History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.510 | 5,143,500 | +0 | 0.29% | 12,910,185 |
| 2025-10-13 | 2025-10-09 | 2.510 | 5,143,500 | +0 | 0.29% | 12,910,185 |
| 2025-10-10 | 2025-10-08 | 2.500 | 5,143,500 | +0 | 0.29% | 12,858,750 |
| 2025-10-09 | 2025-10-06 | 2.470 | 5,143,500 | +0 | 0.29% | 12,704,445 |
| 2025-10-08 | 2025-10-03 | 2.470 | 5,143,500 | +0 | 0.29% | 12,704,445 |
| 2025-10-06 | 2025-10-02 | 2.580 | 5,143,500 | +0 | 0.29% | 13,270,230 |
| 2025-10-03 | 2025-09-30 | 2.560 | 5,143,500 | +0 | 0.29% | 13,167,360 |
| 2025-10-02 | 2025-09-29 | 2.530 | 5,143,500 | +0 | 0.29% | 13,013,055 |
| 2025-09-30 | 2025-09-26 | 2.510 | 5,143,500 | +0 | 0.29% | 12,910,185 |
| 2025-09-29 | 2025-09-25 | 2.520 | 5,143,500 | +0 | 0.29% | 12,961,620 |
| 2025-09-26 | 2025-09-24 | 2.510 | 5,143,500 | +0 | 0.29% | 12,910,185 |
| 2025-09-25 | 2025-09-23 | 2.470 | 5,143,500 | +0 | 0.29% | 12,704,445 |
| 2025-09-24 | 2025-09-22 | 2.540 | 5,143,500 | +0 | 0.29% | 13,064,490 |
| 2025-09-23 | 2025-09-19 | 2.510 | 5,143,500 | +0 | 0.29% | 12,910,185 |
| 2025-09-22 | 2025-09-18 | 2.600 | 5,143,500 | +0 | 0.29% | 13,373,100 |
| 2025-09-19 | 2025-09-17 | 2.560 | 5,143,500 | +0 | 0.29% | 13,167,360 |
| 2025-09-18 | 2025-09-16 | 2.590 | 5,143,500 | +0 | 0.29% | 13,321,665 |
| 2025-09-17 | 2025-09-15 | 2.530 | 5,143,500 | +0 | 0.29% | 13,013,055 |
| 2025-09-16 | 2025-09-12 | 2.560 | 5,143,500 | +0 | 0.29% | 13,167,360 |
| 2025-09-15 | 2025-09-11 | 2.580 | 5,143,500 | +0 | 0.29% | 13,270,230 |
| 2025-09-12 | 2025-09-10 | 2.580 | 5,143,500 | +0 | 0.29% | 13,270,230 |
| 2025-09-11 | 2025-09-09 | 2.570 | 5,143,500 | +0 | 0.29% | 13,218,795 |
| 2025-09-10 | 2025-09-08 | 2.590 | 5,143,500 | +0 | 0.29% | 13,321,665 |
| 2025-09-09 | 2025-09-05 | 2.570 | 5,143,500 | +0 | 0.29% | 13,218,795 |
| 2025-09-08 | 2025-09-04 | 2.520 | 5,143,500 | +0 | 0.29% | 12,961,620 |
| 2025-09-05 | 2025-09-03 | 2.450 | 5,143,500 | +0 | 0.29% | 12,601,575 |
| 2025-09-04 | 2025-09-02 | 2.450 | 5,143,500 | +0 | 0.29% | 12,601,575 |
| 2025-09-03 | 2025-09-01 | 2.450 | 5,143,500 | +0 | 0.29% | 12,601,575 |
| 2025-09-02 | 2025-08-29 | 2.470 | 5,143,500 | +0 | 0.29% | 12,704,445 |
| 2025-09-01 | 2025-08-28 | 2.470 | 5,143,500 | +0 | 0.29% | 12,704,445 |
| 2025-08-29 | 2025-08-27 | 2.520 | 5,143,500 | +0 | 0.29% | 12,961,620 |
| 2025-08-28 | 2025-08-26 | 2.480 | 5,143,500 | +0 | 0.29% | 12,755,880 |
| 2025-08-27 | 2025-08-25 | 2.500 | 5,143,500 | +0 | 0.29% | 12,858,750 |
| 2025-08-26 | 2025-08-22 | 2.510 | 5,143,500 | +0 | 0.29% | 12,910,185 |
| 2025-08-25 | 2025-08-21 | 2.460 | 5,143,500 | +0 | 0.29% | 12,653,010 |
| 2025-08-22 | 2025-08-20 | 2.490 | 5,143,500 | +0 | 0.29% | 12,807,315 |
| 2025-08-21 | 2025-08-19 | 2.440 | 5,143,500 | +0 | 0.29% | 12,550,140 |
| 2025-08-20 | 2025-08-18 | 2.470 | 5,143,500 | +0 | 0.29% | 12,704,445 |
| 2025-08-19 | 2025-08-15 | 2.510 | 5,143,500 | +0 | 0.29% | 12,910,185 |
| 2025-08-18 | 2025-08-14 | 2.530 | 5,143,500 | +0 | 0.29% | 13,013,055 |
| 2025-08-15 | 2025-08-13 | 2.530 | 5,143,500 | +0 | 0.29% | 13,013,055 |
| 2025-08-14 | 2025-08-12 | 2.470 | 5,143,500 | +0 | 0.29% | 12,704,445 |
| 2025-08-13 | 2025-08-11 | 2.500 | 5,143,500 | +0 | 0.29% | 12,858,750 |
| 2025-08-12 | 2025-08-08 | 2.500 | 5,143,500 | +0 | 0.29% | 12,858,750 |
| 2025-08-11 | 2025-08-07 | 2.580 | 5,143,500 | +0 | 0.29% | 13,270,230 |
| 2025-08-08 | 2025-08-06 | 2.490 | 5,143,500 | +0 | 0.29% | 12,807,315 |
| 2025-08-07 | 2025-08-05 | 2.460 | 5,143,500 | +0 | 0.29% | 12,653,010 |
| 2025-08-06 | 2025-08-04 | 2.410 | 5,143,500 | +0 | 0.29% | 12,395,835 |
| 2025-08-05 | 2025-08-01 | 2.410 | 5,143,500 | +0 | 0.29% | 12,395,835 |
| 2025-08-04 | 2025-07-31 | 2.450 | 5,143,500 | +0 | 0.29% | 12,601,575 |
| 2025-08-01 | 2025-07-30 | 2.510 | 5,143,500 | +0 | 0.29% | 12,910,185 |
| 2025-07-31 | 2025-07-29 | 2.560 | 5,143,500 | +0 | 0.29% | 13,167,360 |
| 2025-07-30 | 2025-07-28 | 2.490 | 5,143,500 | +0 | 0.29% | 12,807,315 |
| 2025-07-29 | 2025-07-25 | 2.500 | 5,143,500 | +0 | 0.29% | 12,858,750 |
| 2025-07-28 | 2025-07-24 | 2.590 | 5,143,500 | +0 | 0.29% | 13,321,665 |
| 2025-07-25 | 2025-07-23 | 2.570 | 5,143,500 | +0 | 0.29% | 13,218,795 |
| 2025-07-24 | 2025-07-22 | 2.600 | 5,143,500 | +0 | 0.29% | 13,373,100 |
| 2025-07-23 | 2025-07-21 | 2.600 | 5,143,500 | +0 | 0.29% | 13,373,100 |
| 2025-07-22 | 2025-07-18 | 2.600 | 5,143,500 | +0 | 0.29% | 13,373,100 |
| 2025-07-21 | 2025-07-17 | 2.620 | 5,143,500 | +0 | 0.29% | 13,475,970 |
| 2025-07-18 | 2025-07-16 | 2.580 | 5,143,500 | +0 | 0.29% | 13,270,230 |
| 2025-07-17 | 2025-07-15 | 2.690 | 5,143,500 | +0 | 0.29% | 13,836,015 |
| 2025-07-16 | 2025-07-14 | 2.670 | 5,143,500 | +0 | 0.29% | 13,733,145 |
| 2025-07-15 | 2025-07-11 | 2.690 | 5,143,500 | +0 | 0.29% | 13,836,015 |
| 2025-07-14 | 2025-07-10 | 2.680 | 5,143,500 | +0 | 0.29% | 13,784,580 |
| 2025-07-11 | 2025-07-09 | 2.660 | 5,143,500 | +0 | 0.29% | 13,681,710 |
| 2025-07-10 | 2025-07-08 | 2.690 | 5,143,500 | +0 | 0.29% | 13,836,015 |
| 2025-07-09 | 2025-07-07 | 2.660 | 5,143,500 | +0 | 0.29% | 13,681,710 |
| 2025-07-08 | 2025-07-04 | 2.680 | 5,143,500 | +0 | 0.29% | 13,784,580 |
| 2025-07-07 | 2025-07-03 | 2.610 | 5,143,500 | +0 | 0.29% | 13,424,535 |
| 2025-07-04 | 2025-07-02 | 2.500 | 5,143,500 | +0 | 0.29% | 12,858,750 |
| 2025-07-03 | 2025-06-30 | 2.480 | 5,143,500 | +0 | 0.29% | 12,755,880 |
| 2025-07-02 | 2025-06-27 | 2.610 | 5,143,500 | +0 | 0.29% | 13,424,535 |
| 2025-06-30 | 2025-06-26 | 2.600 | 5,143,500 | +0 | 0.29% | 13,373,100 |
| 2025-06-27 | 2025-06-25 | 2.520 | 5,143,500 | +0 | 0.29% | 12,961,620 |
| 2025-06-26 | 2025-06-24 | 2.320 | 5,143,500 | +0 | 0.29% | 11,932,920 |
| 2025-06-25 | 2025-06-23 | 2.250 | 5,143,500 | +0 | 0.29% | 11,572,875 |
| 2025-06-24 | 2025-06-20 | 2.200 | 5,143,500 | +0 | 0.29% | 11,315,700 |
| 2025-06-23 | 2025-06-19 | 2.200 | 5,143,500 | +0 | 0.29% | 11,315,700 |
| 2025-06-20 | 2025-06-18 | 2.220 | 5,143,500 | +0 | 0.29% | 11,418,570 |
| 2025-06-19 | 2025-06-17 | 2.200 | 5,143,500 | +0 | 0.29% | 11,315,700 |
| 2025-06-18 | 2025-06-16 | 2.210 | 5,143,500 | +0 | 0.29% | 11,367,135 |
| 2025-06-17 | 2025-06-13 | 2.190 | 5,143,500 | +0 | 0.29% | 11,264,265 |
| 2025-06-16 | 2025-06-12 | 2.170 | 5,143,500 | +0 | 0.29% | 11,161,395 |
| 2025-06-13 | 2025-06-11 | 2.140 | 5,143,500 | +0 | 0.29% | 11,007,090 |
| 2025-06-12 | 2025-06-10 | 2.120 | 5,143,500 | +0 | 0.29% | 10,904,220 |
| 2025-06-11 | 2025-06-09 | 2.100 | 5,143,500 | +0 | 0.29% | 10,801,350 |
| 2025-06-10 | 2025-06-06 | 2.070 | 5,143,500 | +0 | 0.29% | 10,647,045 |
| 2025-06-09 | 2025-06-05 | 2.080 | 5,143,500 | +0 | 0.29% | 10,698,480 |
| 2025-06-06 | 2025-06-04 | 2.040 | 5,143,500 | +0 | 0.29% | 10,492,740 |
| 2025-06-05 | 2025-06-03 | 2.020 | 5,143,500 | +0 | 0.29% | 10,389,870 |
| 2025-06-04 | 2025-06-02 | 1.980 | 5,143,500 | +0 | 0.29% | 10,184,130 |
| 2025-06-03 | 2025-05-30 | 2.050 | 5,143,500 | +0 | 0.29% | 10,544,175 |
| 2025-06-02 | 2025-05-29 | 2.040 | 5,143,500 | +0 | 0.29% | 10,492,740 |
| 2025-05-30 | 2025-05-28 | 2.040 | 5,143,500 | +0 | 0.29% | 10,492,740 |
| 2025-05-29 | 2025-05-27 | 2.050 | 5,143,500 | +0 | 0.29% | 10,544,175 |
| 2025-05-28 | 2025-05-26 | 2.070 | 5,143,500 | +0 | 0.29% | 10,647,045 |
| 2025-05-27 | 2025-05-23 | 2.050 | 5,143,500 | +0 | 0.29% | 10,544,175 |
| 2025-05-26 | 2025-05-22 | 2.040 | 5,143,500 | +0 | 0.29% | 10,492,740 |
| 2025-05-23 | 2025-05-21 | 2.080 | 5,143,500 | +0 | 0.29% | 10,698,480 |
| 2025-05-22 | 2025-05-20 | 2.050 | 5,143,500 | +0 | 0.29% | 10,544,175 |
| 2025-05-21 | 2025-05-19 | 1.980 | 5,143,500 | +0 | 0.29% | 10,184,130 |
| 2025-05-20 | 2025-05-16 | 1.930 | 5,143,500 | +0 | 0.29% | 9,926,955 |
| 2025-05-19 | 2025-05-15 | 1.940 | 5,143,500 | +0 | 0.29% | 9,978,390 |
| 2025-05-16 | 2025-05-14 | 1.940 | 5,143,500 | +0 | 0.29% | 9,978,390 |
| 2025-05-15 | 2025-05-13 | 1.890 | 5,143,500 | +0 | 0.29% | 9,721,215 |
| 2025-05-14 | 2025-05-12 | 1.880 | 5,143,500 | +0 | 0.29% | 9,669,780 |
| 2025-05-13 | 2025-05-09 | 1.850 | 5,143,500 | +0 | 0.29% | 9,515,475 |
| 2025-05-12 | 2025-05-08 | 1.830 | 5,143,500 | +0 | 0.29% | 9,412,605 |
| 2025-05-09 | 2025-05-07 | 1.800 | 5,143,500 | +0 | 0.29% | 9,258,300 |
| 2025-05-08 | 2025-05-06 | 1.790 | 5,143,500 | +0 | 0.29% | 9,206,865 |
| 2025-05-07 | 2025-05-02 | 1.780 | 5,143,500 | +0 | 0.29% | 9,155,430 |
| 2025-05-06 | 2025-04-30 | 1.800 | 5,143,500 | +0 | 0.29% | 9,258,300 |
| 2025-05-02 | 2025-04-29 | 1.830 | 5,143,500 | +0 | 0.29% | 9,412,605 |
| 2025-04-30 | 2025-04-28 | 1.820 | 5,143,500 | +0 | 0.29% | 9,361,170 |
| 2025-04-29 | 2025-04-25 | 1.760 | 5,143,500 | +0 | 0.29% | 9,052,560 |
| 2025-04-28 | 2025-04-24 | 1.750 | 5,143,500 | +0 | 0.29% | 9,001,125 |
| 2025-04-25 | 2025-04-23 | 1.750 | 5,143,500 | +0 | 0.29% | 9,001,125 |
| 2025-04-24 | 2025-04-22 | 2.050 | 5,143,500 | +0 | 0.29% | 10,542,227 |
| 2025-04-23 | 2025-04-17 | 2.039 | 5,143,500 | +400,568 | 0.29% | 10,486,448 |
| 2025-04-22 | 2025-04-16 | 1.985 | 4,742,932 | +0 | 0.29% | 9,412,604 |
| 2025-04-17 | 2025-04-15 | 2.006 | 4,742,932 | +0 | 0.29% | 9,515,474 |
| 2025-04-16 | 2025-04-14 | 1.995 | 4,742,932 | +0 | 0.29% | 9,464,039 |
| 2025-04-15 | 2025-04-11 | 1.930 | 4,742,932 | +0 | 0.29% | 9,155,429 |
| 2025-04-14 | 2025-04-10 | 1.898 | 4,742,932 | +0 | 0.29% | 9,001,124 |
| 2025-04-11 | 2025-04-09 | 1.898 | 4,742,932 | +0 | 0.29% | 9,001,124 |
| 2025-04-10 | 2025-04-08 | 1.887 | 4,742,932 | +0 | 0.29% | 8,949,689 |
| 2025-04-09 | 2025-04-07 | 1.898 | 4,742,932 | +0 | 0.29% | 9,001,124 |
| 2025-04-08 | 2025-04-03 | 2.039 | 4,742,932 | +0 | 0.29% | 9,669,779 |
| 2025-04-07 | 2025-04-02 | 2.060 | 4,742,932 | +0 | 0.29% | 9,772,649 |
| 2025-04-03 | 2025-04-01 | 2.039 | 4,742,932 | +0 | 0.29% | 9,669,779 |
| 2025-04-02 | 2025-03-31 | 2.028 | 4,742,932 | +0 | 0.29% | 9,618,344 |
| 2025-04-01 | 2025-03-28 | 2.060 | 4,742,932 | +0 | 0.29% | 9,772,649 |
| 2025-03-31 | 2025-03-27 | 2.050 | 4,742,932 | +0 | 0.29% | 9,721,214 |
| 2025-03-28 | 2025-03-26 | 2.071 | 4,742,932 | +0 | 0.29% | 9,824,084 |
| 2025-03-27 | 2025-03-25 | 2.060 | 4,742,932 | +0 | 0.29% | 9,772,649 |
| 2025-03-26 | 2025-03-24 | 2.050 | 4,742,932 | +0 | 0.29% | 9,721,214 |
| 2025-03-25 | 2025-03-21 | 2.006 | 4,742,932 | +0 | 0.29% | 9,515,474 |
| 2025-03-24 | 2025-03-20 | 1.995 | 4,742,932 | +0 | 0.29% | 9,464,039 |
| 2025-03-21 | 2025-03-19 | 1.963 | 4,742,932 | +0 | 0.29% | 9,309,734 |
| 2025-03-20 | 2025-03-18 | 1.952 | 4,742,932 | +0 | 0.29% | 9,258,299 |
| 2025-03-19 | 2025-03-17 | 1.909 | 4,742,932 | +0 | 0.29% | 9,052,559 |
| 2025-03-18 | 2025-03-14 | 1.898 | 4,742,932 | +0 | 0.29% | 9,001,124 |
| 2025-03-17 | 2025-03-13 | 1.876 | 4,742,932 | +0 | 0.29% | 8,898,254 |
| 2025-03-14 | 2025-03-12 | 1.876 | 4,742,932 | +0 | 0.29% | 8,898,254 |
| 2025-03-13 | 2025-03-11 | 1.876 | 4,742,932 | +0 | 0.29% | 8,898,254 |
| 2025-03-12 | 2025-03-10 | 1.865 | 4,742,932 | +0 | 0.29% | 8,846,819 |
| 2025-03-11 | 2025-03-07 | 1.887 | 4,742,932 | +0 | 0.29% | 8,949,689 |
| 2025-03-10 | 2025-03-06 | 1.865 | 4,742,932 | +0 | 0.29% | 8,846,819 |
| 2025-03-07 | 2025-03-05 | 1.854 | 4,742,932 | +0 | 0.29% | 8,795,384 |
| 2025-03-06 | 2025-03-04 | 1.865 | 4,742,932 | +0 | 0.29% | 8,846,819 |
| 2025-03-05 | 2025-03-03 | 1.865 | 4,742,932 | +0 | 0.29% | 8,846,819 |
| 2025-03-04 | 2025-02-28 | 1.844 | 4,742,932 | +0 | 0.29% | 8,743,949 |
| 2025-03-03 | 2025-02-27 | 1.898 | 4,742,932 | +0 | 0.29% | 9,001,124 |
| 2025-02-28 | 2025-02-26 | 1.909 | 4,742,932 | +0 | 0.29% | 9,052,559 |
| 2025-02-27 | 2025-02-25 | 1.887 | 4,742,932 | +0 | 0.29% | 8,949,689 |
| 2025-02-26 | 2025-02-24 | 1.876 | 4,742,932 | +0 | 0.29% | 8,898,254 |
| 2025-02-25 | 2025-02-21 | 1.898 | 4,742,932 | +0 | 0.29% | 9,001,124 |
| 2025-02-24 | 2025-02-20 | 1.887 | 4,742,932 | +0 | 0.29% | 8,949,689 |
| 2025-02-21 | 2025-02-19 | 1.898 | 4,742,932 | +0 | 0.29% | 9,001,124 |
| 2025-02-20 | 2025-02-18 | 1.898 | 4,742,932 | +0 | 0.29% | 9,001,124 |
| 2025-02-19 | 2025-02-17 | 1.909 | 4,742,932 | +0 | 0.29% | 9,052,559 |
| 2025-02-18 | 2025-02-14 | 1.887 | 4,742,932 | +0 | 0.29% | 8,949,689 |
| 2025-02-17 | 2025-02-13 | 1.887 | 4,742,932 | +0 | 0.29% | 8,949,689 |
| 2025-02-14 | 2025-02-12 | 1.898 | 4,742,932 | +0 | 0.29% | 9,001,124 |
| 2025-02-13 | 2025-02-11 | 1.898 | 4,742,932 | +0 | 0.29% | 9,001,124 |
| 2025-02-12 | 2025-02-10 | 1.876 | 4,742,932 | +0 | 0.29% | 8,898,254 |
| 2025-02-11 | 2025-02-07 | 1.865 | 4,742,932 | +0 | 0.29% | 8,846,819 |
| 2025-02-10 | 2025-02-06 | 1.854 | 4,742,932 | +0 | 0.29% | 8,795,384 |
| 2025-02-07 | 2025-02-05 | 1.887 | 4,742,932 | +0 | 0.29% | 8,949,689 |
| 2025-02-06 | 2025-02-04 | 1.887 | 4,742,932 | +0 | 0.29% | 8,949,689 |
| 2025-02-05 | 2025-02-03 | 1.865 | 4,742,932 | +0 | 0.29% | 8,846,819 |
| 2025-02-04 | 2025-01-28 | 1.876 | 4,742,932 | +0 | 0.29% | 8,898,254 |
| 2025-02-03 | 2025-01-24 | 1.854 | 4,742,932 | +0 | 0.29% | 8,795,384 |
| 2025-01-27 | 2025-01-23 | 1.854 | 4,742,932 | +0 | 0.29% | 8,795,384 |
| 2025-01-24 | 2025-01-22 | 1.854 | 4,742,932 | +0 | 0.29% | 8,795,384 |
| 2025-01-23 | 2025-01-21 | 1.876 | 4,742,932 | +0 | 0.29% | 8,898,254 |
| 2025-01-22 | 2025-01-20 | 1.876 | 4,742,932 | +0 | 0.29% | 8,898,254 |
| 2025-01-21 | 2025-01-17 | 1.865 | 4,742,932 | +0 | 0.29% | 8,846,819 |
| 2025-01-20 | 2025-01-16 | 1.865 | 4,742,932 | +0 | 0.29% | 8,846,819 |
| 2025-01-17 | 2025-01-15 | 1.844 | 4,742,932 | +0 | 0.29% | 8,743,949 |
| 2025-01-16 | 2025-01-14 | 1.854 | 4,742,932 | +0 | 0.29% | 8,795,384 |
| 2025-01-15 | 2025-01-13 | 1.822 | 4,742,932 | +0 | 0.29% | 8,641,079 |
| 2025-01-14 | 2025-01-10 | 1.844 | 4,742,932 | +0 | 0.29% | 8,743,949 |
| 2025-01-13 | 2025-01-09 | 1.865 | 4,742,932 | +0 | 0.29% | 8,846,819 |
| 2025-01-10 | 2025-01-08 | 1.854 | 4,742,932 | +0 | 0.29% | 8,795,384 |
| 2025-01-09 | 2025-01-07 | 1.876 | 4,742,932 | +0 | 0.29% | 8,898,254 |
| 2025-01-08 | 2025-01-06 | 1.876 | 4,742,932 | +0 | 0.29% | 8,898,254 |
| 2025-01-07 | 2025-01-03 | 1.898 | 4,742,932 | +0 | 0.29% | 9,001,124 |
| 2025-01-06 | 2025-01-02 | 1.865 | 4,742,932 | -2,767 | 0.29% | 8,846,819 |
| 2024-09-27 | 2024-09-25 | 1.746 | 4,745,699 | +2,767 | 0.29% | 8,285,865 |
| 2024-08-22 | 2024-08-20 | 1.854 | 4,742,932 | -2,767 | 0.29% | 8,795,384 |
| 2024-07-30 | 2024-07-26 | 1.909 | 4,745,699 | +2,767 | 0.29% | 9,057,840 |
| 2024-04-23 | 2024-04-19 | 2.130 | 4,742,932 | +348,701 | 0.29% | 10,104,019 |
| 2021-12-30 | 2021-12-28 | 2.470 | 4,394,231 | +427 | 0.29% | 10,852,785 |
| 2021-06-30 | 2021-06-28 | 4.097 | 4,393,804 | -46,133 | 0.29% | 18,000,501 |
| 2021-06-29 | 2021-06-25 | 3.980 | 4,439,937 | -272,104 | 0.29% | 17,669,798 |
| 2021-06-28 | 2021-06-24 | 4.237 | 4,712,041 | -209,310 | 0.31% | 19,966,112 |
| 2021-06-25 | 2021-06-23 | 4.249 | 4,921,351 | -67,492 | 0.33% | 20,910,616 |
| 2021-06-24 | 2021-06-22 | 4.249 | 4,988,843 | -25,629 | 0.33% | 21,197,387 |
| 2021-06-22 | 2021-06-18 | 4.132 | 5,014,472 | -98,248 | 0.33% | 20,719,334 |
| 2021-06-21 | 2021-06-17 | 4.214 | 5,112,720 | -56,386 | 0.34% | 21,544,200 |
| 2021-06-18 | 2021-06-16 | 4.237 | 5,169,106 | -32,037 | 0.34% | 21,902,812 |
| 2021-06-17 | 2021-06-15 | 4.261 | 5,201,143 | -66,210 | 0.35% | 22,160,321 |
| 2021-06-16 | 2021-06-11 | 4.261 | 5,267,353 | -15,805 | 0.35% | 22,442,419 |
| 2021-06-11 | 2021-06-09 | 4.108 | 5,283,158 | -23,921 | 0.35% | 21,705,839 |
| 2020-05-14 | 2020-05-12 | 3.949 | 5,307,079 | +304,836 | 0.35% | 20,957,978 |
| 2019-05-20 | 2019-05-16 | 6.192 | 5,002,243 | +216,876 | 0.35% | 30,974,151 |
| 2018-08-13 | 2018-08-09 | 5.556 | 4,785,367 | -57,390 | 0.35% | 26,587,363 |
| 2018-08-09 | 2018-08-07 | 5.971 | 4,842,757 | -1,266,443 | 0.36% | 28,917,900 |
| 2018-07-17 | 2018-07-13 | 6.192 | 6,109,200 | -534,232 | 0.45% | 37,828,486 |
| 2018-06-28 | 2018-06-26 | 6.750 | 6,643,432 | -385,171 | 0.49% | 44,844,799 |
| 2018-06-26 | 2018-06-22 | 6.893 | 7,028,603 | -154,069 | 0.52% | 48,448,438 |
| 2018-05-18 | 2018-05-16 | 5.764 | 7,182,672 | -323,544 | 0.53% | 41,398,561 |
| 2018-05-17 | 2018-05-15 | 5.725 | 7,506,216 | -462,205 | 0.55% | 42,971,042 |
| 2018-05-16 | 2018-05-14 | 6.339 | 7,968,421 | -273,472 | 0.59% | 50,510,653 |
| 2018-05-15 | 2018-05-11 | 6.312 | 8,241,893 | +393,415 | 0.61% | 52,019,446 |
| 2018-05-14 | 2018-05-10 | 6.271 | 7,848,478 | -367 | 0.61% | 49,215,402 |
| 2018-05-07 | 2018-05-03 | 6.366 | 7,848,845 | -146,714 | 0.61% | 49,966,668 |
| 2018-04-27 | 2018-04-25 | 6.134 | 7,995,559 | -23,841 | 0.62% | 49,047,752 |
| 2018-04-26 | 2018-04-24 | 6.148 | 8,019,400 | -50,983 | 0.62% | 49,303,321 |
| 2018-04-25 | 2018-04-23 | 6.162 | 8,070,383 | -293,428 | 0.62% | 49,726,780 |
| 2018-04-24 | 2018-04-20 | 6.203 | 8,363,811 | -119,573 | 0.65% | 51,876,822 |
| 2018-04-20 | 2018-04-18 | 6.189 | 8,483,384 | -254,182 | 0.66% | 52,502,833 |
| 2018-04-19 | 2018-04-17 | 6.189 | 8,737,566 | -490,025 | 0.67% | 54,075,940 |
| 2018-04-18 | 2018-04-16 | 6.189 | 9,227,591 | -146,715 | 0.71% | 57,108,657 |
| 2018-04-17 | 2018-04-13 | 6.121 | 9,374,306 | -46,581 | 0.72% | 57,377,712 |
| 2018-04-16 | 2018-04-12 | 6.175 | 9,420,887 | -1,101 | 0.73% | 58,176,522 |
| 2018-04-04 | 2018-03-29 | 6.134 | 9,421,988 | -543,576 | 0.73% | 57,798,001 |
| 2018-04-03 | 2018-03-28 | 6.216 | 9,965,564 | -655,079 | 0.77% | 61,947,600 |
| 2018-03-21 | 2018-03-19 | 6.203 | 10,620,643 | -17,973 | 0.82% | 65,874,899 |
| 2018-01-26 | 2018-01-24 | 7.675 | 10,638,616 | -5,135 | 0.82% | 81,649,078 |
| 2018-01-24 | 2018-01-22 | 7.716 | 10,643,751 | -59,786 | 0.82% | 82,123,773 |
| 2018-01-23 | 2018-01-19 | 7.702 | 10,703,537 | -73,357 | 0.83% | 82,439,153 |
| 2018-01-22 | 2018-01-18 | 7.702 | 10,776,894 | -7,335 | 0.83% | 83,004,152 |
| 2017-05-16 | 2017-05-12 | 7.817 | 10,784,229 | +440,039 | 0.83% | 84,295,071 |
| 2017-05-08 | 2017-05-04 | 7.845 | 10,344,190 | +5,136,561 | 0.83% | 81,149,520 |
| 2017-03-29 | 2017-03-27 | 7.817 | 5,207,629 | -1,407 | 0.42% | 40,705,502 |
| 2017-03-27 | 2017-03-23 | 7.817 | 5,209,036 | +1,266,549 | 0.42% | 40,716,500 |
| 2017-03-15 | 2017-03-13 | 7.674 | 3,942,487 | +3,940,376 | 0.32% | 30,256,202 |
| 2017-03-09 | 2017-03-07 | 7.433 | 2,111 | -10,554 | 0.00% | 15,691 |
| 2017-02-27 | 2017-02-23 | 7.291 | 12,665 | -10,555 | 0.00% | 92,336 |
| 2017-02-21 | 2017-02-17 | 7.490 | 23,220 | -28,146 | 0.00% | 173,909 |
| 2017-02-20 | 2017-02-16 | 7.646 | 51,366 | +7,037 | 0.00% | 392,743 |
| 2017-02-17 | 2017-02-15 | 7.646 | 44,329 | +28,145 | 0.00% | 338,938 |
| 2017-02-16 | 2017-02-14 | 7.632 | 16,184 | +4,574 | 0.00% | 123,512 |
| 2017-02-15 | 2017-02-13 | 7.646 | 11,610 | +10,906 | 0.00% | 88,770 |
| 2016-06-29 | 2016-06-27 | 10.303 | 704 | +21 | 0.00% | 7,253 |
| 2016-04-15 | 2016-04-13 | 10.713 | 683 | -1,025 | 0.00% | 7,317 |
| 2016-04-01 | 2016-03-30 | 10.815 | 1,708 | 0.00% | 18,472 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy