History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.510 | 9,339,000 | +0 | 0.53% | 23,440,890 |
| 2025-10-13 | 2025-10-09 | 2.510 | 9,339,000 | +0 | 0.53% | 23,440,890 |
| 2025-10-10 | 2025-10-08 | 2.500 | 9,339,000 | +0 | 0.53% | 23,347,500 |
| 2025-10-09 | 2025-10-06 | 2.470 | 9,339,000 | +0 | 0.53% | 23,067,330 |
| 2025-10-08 | 2025-10-03 | 2.470 | 9,339,000 | +0 | 0.53% | 23,067,330 |
| 2025-10-06 | 2025-10-02 | 2.580 | 9,339,000 | +0 | 0.53% | 24,094,620 |
| 2025-10-03 | 2025-09-30 | 2.560 | 9,339,000 | +0 | 0.53% | 23,907,840 |
| 2025-10-02 | 2025-09-29 | 2.530 | 9,339,000 | +0 | 0.53% | 23,627,670 |
| 2025-09-30 | 2025-09-26 | 2.510 | 9,339,000 | +0 | 0.53% | 23,440,890 |
| 2025-09-29 | 2025-09-25 | 2.520 | 9,339,000 | +0 | 0.53% | 23,534,280 |
| 2025-09-26 | 2025-09-24 | 2.510 | 9,339,000 | +0 | 0.53% | 23,440,890 |
| 2025-09-25 | 2025-09-23 | 2.470 | 9,339,000 | +0 | 0.53% | 23,067,330 |
| 2025-09-24 | 2025-09-22 | 2.540 | 9,339,000 | +0 | 0.53% | 23,721,060 |
| 2025-09-23 | 2025-09-19 | 2.510 | 9,339,000 | +0 | 0.53% | 23,440,890 |
| 2025-09-22 | 2025-09-18 | 2.600 | 9,339,000 | +0 | 0.53% | 24,281,400 |
| 2025-09-19 | 2025-09-17 | 2.560 | 9,339,000 | +0 | 0.53% | 23,907,840 |
| 2025-09-18 | 2025-09-16 | 2.590 | 9,339,000 | +0 | 0.53% | 24,188,010 |
| 2025-09-17 | 2025-09-15 | 2.530 | 9,339,000 | +0 | 0.53% | 23,627,670 |
| 2025-09-16 | 2025-09-12 | 2.560 | 9,339,000 | +0 | 0.53% | 23,907,840 |
| 2025-09-15 | 2025-09-11 | 2.580 | 9,339,000 | +0 | 0.53% | 24,094,620 |
| 2025-09-12 | 2025-09-10 | 2.580 | 9,339,000 | +0 | 0.53% | 24,094,620 |
| 2025-09-11 | 2025-09-09 | 2.570 | 9,339,000 | +0 | 0.53% | 24,001,230 |
| 2025-09-10 | 2025-09-08 | 2.590 | 9,339,000 | +0 | 0.53% | 24,188,010 |
| 2025-09-09 | 2025-09-05 | 2.570 | 9,339,000 | +0 | 0.53% | 24,001,230 |
| 2025-09-08 | 2025-09-04 | 2.520 | 9,339,000 | +0 | 0.53% | 23,534,280 |
| 2025-09-05 | 2025-09-03 | 2.450 | 9,339,000 | +0 | 0.53% | 22,880,550 |
| 2025-09-04 | 2025-09-02 | 2.450 | 9,339,000 | +0 | 0.53% | 22,880,550 |
| 2025-09-03 | 2025-09-01 | 2.450 | 9,339,000 | +0 | 0.53% | 22,880,550 |
| 2025-09-02 | 2025-08-29 | 2.470 | 9,339,000 | +0 | 0.53% | 23,067,330 |
| 2025-09-01 | 2025-08-28 | 2.470 | 9,339,000 | +0 | 0.53% | 23,067,330 |
| 2025-08-29 | 2025-08-27 | 2.520 | 9,339,000 | +0 | 0.53% | 23,534,280 |
| 2025-08-28 | 2025-08-26 | 2.480 | 9,339,000 | +0 | 0.53% | 23,160,720 |
| 2025-08-27 | 2025-08-25 | 2.500 | 9,339,000 | +0 | 0.53% | 23,347,500 |
| 2025-08-26 | 2025-08-22 | 2.510 | 9,339,000 | +0 | 0.53% | 23,440,890 |
| 2025-08-25 | 2025-08-21 | 2.460 | 9,339,000 | +0 | 0.53% | 22,973,940 |
| 2025-08-22 | 2025-08-20 | 2.490 | 9,339,000 | +0 | 0.53% | 23,254,110 |
| 2025-08-21 | 2025-08-19 | 2.440 | 9,339,000 | +0 | 0.53% | 22,787,160 |
| 2025-08-20 | 2025-08-18 | 2.470 | 9,339,000 | +0 | 0.53% | 23,067,330 |
| 2025-08-19 | 2025-08-15 | 2.510 | 9,339,000 | +0 | 0.53% | 23,440,890 |
| 2025-08-18 | 2025-08-14 | 2.530 | 9,339,000 | +0 | 0.53% | 23,627,670 |
| 2025-08-15 | 2025-08-13 | 2.530 | 9,339,000 | +0 | 0.53% | 23,627,670 |
| 2025-08-14 | 2025-08-12 | 2.470 | 9,339,000 | +0 | 0.53% | 23,067,330 |
| 2025-08-13 | 2025-08-11 | 2.500 | 9,339,000 | +0 | 0.53% | 23,347,500 |
| 2025-08-12 | 2025-08-08 | 2.500 | 9,339,000 | +0 | 0.53% | 23,347,500 |
| 2025-08-11 | 2025-08-07 | 2.580 | 9,339,000 | +0 | 0.53% | 24,094,620 |
| 2025-08-08 | 2025-08-06 | 2.490 | 9,339,000 | +0 | 0.53% | 23,254,110 |
| 2025-08-07 | 2025-08-05 | 2.460 | 9,339,000 | +0 | 0.53% | 22,973,940 |
| 2025-08-06 | 2025-08-04 | 2.410 | 9,339,000 | +0 | 0.53% | 22,506,990 |
| 2025-08-05 | 2025-08-01 | 2.410 | 9,339,000 | +0 | 0.53% | 22,506,990 |
| 2025-08-04 | 2025-07-31 | 2.450 | 9,339,000 | +0 | 0.53% | 22,880,550 |
| 2025-08-01 | 2025-07-30 | 2.510 | 9,339,000 | +0 | 0.53% | 23,440,890 |
| 2025-07-31 | 2025-07-29 | 2.560 | 9,339,000 | +0 | 0.53% | 23,907,840 |
| 2025-07-30 | 2025-07-28 | 2.490 | 9,339,000 | +0 | 0.53% | 23,254,110 |
| 2025-07-29 | 2025-07-25 | 2.500 | 9,339,000 | +0 | 0.53% | 23,347,500 |
| 2025-07-28 | 2025-07-24 | 2.590 | 9,339,000 | +0 | 0.53% | 24,188,010 |
| 2025-07-25 | 2025-07-23 | 2.570 | 9,339,000 | +0 | 0.53% | 24,001,230 |
| 2025-07-24 | 2025-07-22 | 2.600 | 9,339,000 | +0 | 0.53% | 24,281,400 |
| 2025-07-23 | 2025-07-21 | 2.600 | 9,339,000 | +0 | 0.53% | 24,281,400 |
| 2025-07-22 | 2025-07-18 | 2.600 | 9,339,000 | +0 | 0.53% | 24,281,400 |
| 2025-07-21 | 2025-07-17 | 2.620 | 9,339,000 | +0 | 0.53% | 24,468,180 |
| 2025-07-18 | 2025-07-16 | 2.580 | 9,339,000 | +0 | 0.53% | 24,094,620 |
| 2025-07-17 | 2025-07-15 | 2.690 | 9,339,000 | +0 | 0.53% | 25,121,910 |
| 2025-07-16 | 2025-07-14 | 2.670 | 9,339,000 | +0 | 0.53% | 24,935,130 |
| 2025-07-15 | 2025-07-11 | 2.690 | 9,339,000 | +0 | 0.53% | 25,121,910 |
| 2025-07-14 | 2025-07-10 | 2.680 | 9,339,000 | +0 | 0.53% | 25,028,520 |
| 2025-07-11 | 2025-07-09 | 2.660 | 9,339,000 | +0 | 0.53% | 24,841,740 |
| 2025-07-10 | 2025-07-08 | 2.690 | 9,339,000 | +0 | 0.53% | 25,121,910 |
| 2025-07-09 | 2025-07-07 | 2.660 | 9,339,000 | +0 | 0.53% | 24,841,740 |
| 2025-07-08 | 2025-07-04 | 2.680 | 9,339,000 | +0 | 0.53% | 25,028,520 |
| 2025-07-07 | 2025-07-03 | 2.610 | 9,339,000 | +0 | 0.53% | 24,374,790 |
| 2025-07-04 | 2025-07-02 | 2.500 | 9,339,000 | +0 | 0.53% | 23,347,500 |
| 2025-07-03 | 2025-06-30 | 2.480 | 9,339,000 | +0 | 0.53% | 23,160,720 |
| 2025-07-02 | 2025-06-27 | 2.610 | 9,339,000 | +0 | 0.53% | 24,374,790 |
| 2025-06-30 | 2025-06-26 | 2.600 | 9,339,000 | +0 | 0.53% | 24,281,400 |
| 2025-06-27 | 2025-06-25 | 2.520 | 9,339,000 | +0 | 0.53% | 23,534,280 |
| 2025-06-26 | 2025-06-24 | 2.320 | 9,339,000 | +0 | 0.53% | 21,666,480 |
| 2025-06-25 | 2025-06-23 | 2.250 | 9,339,000 | +0 | 0.53% | 21,012,750 |
| 2025-06-24 | 2025-06-20 | 2.200 | 9,339,000 | +0 | 0.53% | 20,545,800 |
| 2025-06-23 | 2025-06-19 | 2.200 | 9,339,000 | +0 | 0.53% | 20,545,800 |
| 2025-06-20 | 2025-06-18 | 2.220 | 9,339,000 | +0 | 0.53% | 20,732,580 |
| 2025-06-19 | 2025-06-17 | 2.200 | 9,339,000 | +0 | 0.53% | 20,545,800 |
| 2025-06-18 | 2025-06-16 | 2.210 | 9,339,000 | +0 | 0.53% | 20,639,190 |
| 2025-06-17 | 2025-06-13 | 2.190 | 9,339,000 | +0 | 0.53% | 20,452,410 |
| 2025-06-16 | 2025-06-12 | 2.170 | 9,339,000 | +0 | 0.53% | 20,265,630 |
| 2025-06-13 | 2025-06-11 | 2.140 | 9,339,000 | +0 | 0.53% | 19,985,460 |
| 2025-06-12 | 2025-06-10 | 2.120 | 9,339,000 | +0 | 0.53% | 19,798,680 |
| 2025-06-11 | 2025-06-09 | 2.100 | 9,339,000 | +0 | 0.53% | 19,611,900 |
| 2025-06-10 | 2025-06-06 | 2.070 | 9,339,000 | +0 | 0.53% | 19,331,730 |
| 2025-06-09 | 2025-06-05 | 2.080 | 9,339,000 | +0 | 0.53% | 19,425,120 |
| 2025-06-06 | 2025-06-04 | 2.040 | 9,339,000 | +0 | 0.53% | 19,051,560 |
| 2025-06-05 | 2025-06-03 | 2.020 | 9,339,000 | +0 | 0.53% | 18,864,780 |
| 2025-06-04 | 2025-06-02 | 1.980 | 9,339,000 | +0 | 0.53% | 18,491,220 |
| 2025-06-03 | 2025-05-30 | 2.050 | 9,339,000 | +0 | 0.53% | 19,144,950 |
| 2025-06-02 | 2025-05-29 | 2.040 | 9,339,000 | +0 | 0.53% | 19,051,560 |
| 2025-05-30 | 2025-05-28 | 2.040 | 9,339,000 | +0 | 0.53% | 19,051,560 |
| 2025-05-29 | 2025-05-27 | 2.050 | 9,339,000 | +0 | 0.53% | 19,144,950 |
| 2025-05-28 | 2025-05-26 | 2.070 | 9,339,000 | +0 | 0.53% | 19,331,730 |
| 2025-05-27 | 2025-05-23 | 2.050 | 9,339,000 | +0 | 0.53% | 19,144,950 |
| 2025-05-26 | 2025-05-22 | 2.040 | 9,339,000 | +0 | 0.53% | 19,051,560 |
| 2025-05-23 | 2025-05-21 | 2.080 | 9,339,000 | +0 | 0.53% | 19,425,120 |
| 2025-05-22 | 2025-05-20 | 2.050 | 9,339,000 | +0 | 0.53% | 19,144,950 |
| 2025-05-21 | 2025-05-19 | 1.980 | 9,339,000 | +0 | 0.53% | 18,491,220 |
| 2025-05-20 | 2025-05-16 | 1.930 | 9,339,000 | +0 | 0.53% | 18,024,270 |
| 2025-05-19 | 2025-05-15 | 1.940 | 9,339,000 | +0 | 0.53% | 18,117,660 |
| 2025-05-16 | 2025-05-14 | 1.940 | 9,339,000 | +0 | 0.53% | 18,117,660 |
| 2025-05-15 | 2025-05-13 | 1.890 | 9,339,000 | +0 | 0.53% | 17,650,710 |
| 2025-05-14 | 2025-05-12 | 1.880 | 9,339,000 | +0 | 0.53% | 17,557,320 |
| 2025-05-13 | 2025-05-09 | 1.850 | 9,339,000 | +0 | 0.53% | 17,277,150 |
| 2025-05-12 | 2025-05-08 | 1.830 | 9,339,000 | +0 | 0.53% | 17,090,370 |
| 2025-05-09 | 2025-05-07 | 1.800 | 9,339,000 | +0 | 0.53% | 16,810,200 |
| 2025-05-08 | 2025-05-06 | 1.790 | 9,339,000 | +0 | 0.53% | 16,716,810 |
| 2025-05-07 | 2025-05-02 | 1.780 | 9,339,000 | +0 | 0.53% | 16,623,420 |
| 2025-05-06 | 2025-04-30 | 1.800 | 9,339,000 | +0 | 0.53% | 16,810,200 |
| 2025-05-02 | 2025-04-29 | 1.830 | 9,339,000 | +0 | 0.53% | 17,090,370 |
| 2025-04-30 | 2025-04-28 | 1.820 | 9,339,000 | +0 | 0.53% | 16,996,980 |
| 2025-04-29 | 2025-04-25 | 1.760 | 9,339,000 | +0 | 0.53% | 16,436,640 |
| 2025-04-28 | 2025-04-24 | 1.750 | 9,339,000 | +0 | 0.53% | 16,343,250 |
| 2025-04-25 | 2025-04-23 | 1.750 | 9,339,000 | +0 | 0.53% | 16,343,250 |
| 2025-04-24 | 2025-04-22 | 2.050 | 9,339,000 | +0 | 0.53% | 19,141,413 |
| 2025-04-23 | 2025-04-17 | 2.039 | 9,339,000 | +727,306 | 0.53% | 19,040,136 |
| 2025-04-22 | 2025-04-16 | 1.985 | 8,611,694 | +0 | 0.53% | 17,090,371 |
| 2025-04-17 | 2025-04-15 | 2.006 | 8,611,694 | +0 | 0.53% | 17,277,151 |
| 2025-04-16 | 2025-04-14 | 1.995 | 8,611,694 | +0 | 0.53% | 17,183,761 |
| 2025-04-15 | 2025-04-11 | 1.930 | 8,611,694 | +0 | 0.53% | 16,623,421 |
| 2025-04-14 | 2025-04-10 | 1.898 | 8,611,694 | +0 | 0.53% | 16,343,251 |
| 2025-04-11 | 2025-04-09 | 1.898 | 8,611,694 | +0 | 0.53% | 16,343,251 |
| 2025-04-10 | 2025-04-08 | 1.887 | 8,611,694 | +0 | 0.53% | 16,249,861 |
| 2025-04-09 | 2025-04-07 | 1.898 | 8,611,694 | +0 | 0.53% | 16,343,251 |
| 2025-04-08 | 2025-04-03 | 2.039 | 8,611,694 | +0 | 0.53% | 17,557,321 |
| 2025-04-07 | 2025-04-02 | 2.060 | 8,611,694 | +0 | 0.53% | 17,744,101 |
| 2025-04-03 | 2025-04-01 | 2.039 | 8,611,694 | +0 | 0.53% | 17,557,321 |
| 2025-04-02 | 2025-03-31 | 2.028 | 8,611,694 | +0 | 0.53% | 17,463,931 |
| 2025-04-01 | 2025-03-28 | 2.060 | 8,611,694 | +0 | 0.53% | 17,744,101 |
| 2025-03-31 | 2025-03-27 | 2.050 | 8,611,694 | +0 | 0.53% | 17,650,711 |
| 2025-03-28 | 2025-03-26 | 2.071 | 8,611,694 | +0 | 0.53% | 17,837,491 |
| 2025-03-27 | 2025-03-25 | 2.060 | 8,611,694 | +0 | 0.53% | 17,744,101 |
| 2025-03-26 | 2025-03-24 | 2.050 | 8,611,694 | +0 | 0.53% | 17,650,711 |
| 2025-03-25 | 2025-03-21 | 2.006 | 8,611,694 | +0 | 0.53% | 17,277,151 |
| 2025-03-24 | 2025-03-20 | 1.995 | 8,611,694 | +0 | 0.53% | 17,183,761 |
| 2025-03-21 | 2025-03-19 | 1.963 | 8,611,694 | +0 | 0.53% | 16,903,591 |
| 2025-03-20 | 2025-03-18 | 1.952 | 8,611,694 | +0 | 0.53% | 16,810,201 |
| 2025-03-19 | 2025-03-17 | 1.909 | 8,611,694 | +0 | 0.53% | 16,436,641 |
| 2025-03-18 | 2025-03-14 | 1.898 | 8,611,694 | +0 | 0.53% | 16,343,251 |
| 2025-03-17 | 2025-03-13 | 1.876 | 8,611,694 | +0 | 0.53% | 16,156,471 |
| 2025-03-14 | 2025-03-12 | 1.876 | 8,611,694 | +0 | 0.53% | 16,156,471 |
| 2025-03-13 | 2025-03-11 | 1.876 | 8,611,694 | +0 | 0.53% | 16,156,471 |
| 2025-03-12 | 2025-03-10 | 1.865 | 8,611,694 | +0 | 0.53% | 16,063,081 |
| 2025-03-11 | 2025-03-07 | 1.887 | 8,611,694 | +0 | 0.53% | 16,249,861 |
| 2025-03-10 | 2025-03-06 | 1.865 | 8,611,694 | +0 | 0.53% | 16,063,081 |
| 2025-03-07 | 2025-03-05 | 1.854 | 8,611,694 | +0 | 0.53% | 15,969,691 |
| 2025-03-06 | 2025-03-04 | 1.865 | 8,611,694 | +0 | 0.53% | 16,063,081 |
| 2025-03-05 | 2025-03-03 | 1.865 | 8,611,694 | +0 | 0.53% | 16,063,081 |
| 2025-03-04 | 2025-02-28 | 1.844 | 8,611,694 | +0 | 0.53% | 15,876,301 |
| 2025-03-03 | 2025-02-27 | 1.898 | 8,611,694 | +0 | 0.53% | 16,343,251 |
| 2025-02-28 | 2025-02-26 | 1.909 | 8,611,694 | +0 | 0.53% | 16,436,641 |
| 2025-02-27 | 2025-02-25 | 1.887 | 8,611,694 | +0 | 0.53% | 16,249,861 |
| 2025-02-26 | 2025-02-24 | 1.876 | 8,611,694 | +0 | 0.53% | 16,156,471 |
| 2025-02-25 | 2025-02-21 | 1.898 | 8,611,694 | +0 | 0.53% | 16,343,251 |
| 2025-02-24 | 2025-02-20 | 1.887 | 8,611,694 | +0 | 0.53% | 16,249,861 |
| 2025-02-21 | 2025-02-19 | 1.898 | 8,611,694 | +0 | 0.53% | 16,343,251 |
| 2025-02-20 | 2025-02-18 | 1.898 | 8,611,694 | +0 | 0.53% | 16,343,251 |
| 2025-02-19 | 2025-02-17 | 1.909 | 8,611,694 | +0 | 0.53% | 16,436,641 |
| 2025-02-18 | 2025-02-14 | 1.887 | 8,611,694 | +0 | 0.53% | 16,249,861 |
| 2025-02-17 | 2025-02-13 | 1.887 | 8,611,694 | +0 | 0.53% | 16,249,861 |
| 2025-02-14 | 2025-02-12 | 1.898 | 8,611,694 | +0 | 0.53% | 16,343,251 |
| 2025-02-13 | 2025-02-11 | 1.898 | 8,611,694 | +0 | 0.53% | 16,343,251 |
| 2025-02-12 | 2025-02-10 | 1.876 | 8,611,694 | +0 | 0.53% | 16,156,471 |
| 2025-02-11 | 2025-02-07 | 1.865 | 8,611,694 | +0 | 0.53% | 16,063,081 |
| 2025-02-10 | 2025-02-06 | 1.854 | 8,611,694 | +0 | 0.53% | 15,969,691 |
| 2025-02-07 | 2025-02-05 | 1.887 | 8,611,694 | +0 | 0.53% | 16,249,861 |
| 2025-02-06 | 2025-02-04 | 1.887 | 8,611,694 | +0 | 0.53% | 16,249,861 |
| 2025-02-05 | 2025-02-03 | 1.865 | 8,611,694 | +0 | 0.53% | 16,063,081 |
| 2025-02-04 | 2025-01-28 | 1.876 | 8,611,694 | +0 | 0.53% | 16,156,471 |
| 2025-02-03 | 2025-01-24 | 1.854 | 8,611,694 | +0 | 0.53% | 15,969,691 |
| 2025-01-27 | 2025-01-23 | 1.854 | 8,611,694 | +0 | 0.53% | 15,969,691 |
| 2025-01-24 | 2025-01-22 | 1.854 | 8,611,694 | +0 | 0.53% | 15,969,691 |
| 2025-01-23 | 2025-01-21 | 1.876 | 8,611,694 | +0 | 0.53% | 16,156,471 |
| 2025-01-22 | 2025-01-20 | 1.876 | 8,611,694 | +0 | 0.53% | 16,156,471 |
| 2025-01-21 | 2025-01-17 | 1.865 | 8,611,694 | +0 | 0.53% | 16,063,081 |
| 2025-01-20 | 2025-01-16 | 1.865 | 8,611,694 | +0 | 0.53% | 16,063,081 |
| 2025-01-17 | 2025-01-15 | 1.844 | 8,611,694 | +0 | 0.53% | 15,876,301 |
| 2025-01-16 | 2025-01-14 | 1.854 | 8,611,694 | +0 | 0.53% | 15,969,691 |
| 2025-01-15 | 2025-01-13 | 1.822 | 8,611,694 | +0 | 0.53% | 15,689,521 |
| 2025-01-14 | 2025-01-10 | 1.844 | 8,611,694 | +0 | 0.53% | 15,876,301 |
| 2025-01-13 | 2025-01-09 | 1.865 | 8,611,694 | +0 | 0.53% | 16,063,081 |
| 2025-01-10 | 2025-01-08 | 1.854 | 8,611,694 | +0 | 0.53% | 15,969,691 |
| 2025-01-09 | 2025-01-07 | 1.876 | 8,611,694 | +0 | 0.53% | 16,156,471 |
| 2025-01-08 | 2025-01-06 | 1.876 | 8,611,694 | +0 | 0.53% | 16,156,471 |
| 2025-01-07 | 2025-01-03 | 1.898 | 8,611,694 | +0 | 0.53% | 16,343,251 |
| 2025-01-06 | 2025-01-02 | 1.865 | 8,611,694 | +0 | 0.53% | 16,063,081 |
| 2025-01-03 | 2024-12-31 | 1.974 | 8,611,694 | +0 | 0.53% | 16,996,981 |
| 2025-01-02 | 2024-12-27 | 1.844 | 8,611,694 | +0 | 0.53% | 15,876,301 |
| 2024-12-30 | 2024-12-24 | 1.865 | 8,611,694 | +0 | 0.53% | 16,063,081 |
| 2024-12-27 | 2024-12-20 | 1.800 | 8,611,694 | +0 | 0.53% | 15,502,741 |
| 2024-12-23 | 2024-12-19 | 1.789 | 8,611,694 | +0 | 0.53% | 15,409,351 |
| 2024-12-20 | 2024-12-18 | 1.854 | 8,611,694 | +0 | 0.53% | 15,969,691 |
| 2024-12-19 | 2024-12-17 | 1.822 | 8,611,694 | +0 | 0.53% | 15,689,521 |
| 2024-12-18 | 2024-12-16 | 1.865 | 8,611,694 | +0 | 0.53% | 16,063,081 |
| 2024-12-17 | 2024-12-13 | 1.833 | 8,611,694 | +0 | 0.53% | 15,782,911 |
| 2024-12-16 | 2024-12-12 | 1.854 | 8,611,694 | +0 | 0.53% | 15,969,691 |
| 2024-12-13 | 2024-12-11 | 1.898 | 8,611,694 | +0 | 0.53% | 16,343,251 |
| 2024-12-12 | 2024-12-10 | 1.811 | 8,611,694 | +0 | 0.53% | 15,596,131 |
| 2024-12-11 | 2024-12-09 | 1.822 | 8,611,694 | +0 | 0.53% | 15,689,521 |
| 2024-12-10 | 2024-12-06 | 1.811 | 8,611,694 | +0 | 0.53% | 15,596,131 |
| 2024-12-09 | 2024-12-05 | 1.789 | 8,611,694 | +0 | 0.53% | 15,409,351 |
| 2024-12-06 | 2024-12-04 | 1.800 | 8,611,694 | +0 | 0.53% | 15,502,741 |
| 2024-12-05 | 2024-12-03 | 1.789 | 8,611,694 | +0 | 0.53% | 15,409,351 |
| 2024-12-04 | 2024-12-02 | 1.779 | 8,611,694 | +0 | 0.53% | 15,315,961 |
| 2024-12-03 | 2024-11-29 | 1.779 | 8,611,694 | +0 | 0.53% | 15,315,961 |
| 2024-12-02 | 2024-11-28 | 1.800 | 8,611,694 | +0 | 0.53% | 15,502,741 |
| 2024-11-29 | 2024-11-27 | 1.800 | 8,611,694 | +0 | 0.53% | 15,502,741 |
| 2024-11-28 | 2024-11-26 | 1.779 | 8,611,694 | +0 | 0.53% | 15,315,961 |
| 2024-11-27 | 2024-11-25 | 1.789 | 8,611,694 | +0 | 0.53% | 15,409,351 |
| 2024-11-26 | 2024-11-22 | 1.768 | 8,611,694 | +0 | 0.53% | 15,222,571 |
| 2024-11-25 | 2024-11-21 | 1.800 | 8,611,694 | +0 | 0.53% | 15,502,741 |
| 2024-11-22 | 2024-11-20 | 1.811 | 8,611,694 | +0 | 0.53% | 15,596,131 |
| 2024-11-21 | 2024-11-19 | 1.822 | 8,611,694 | +0 | 0.53% | 15,689,521 |
| 2024-11-20 | 2024-11-18 | 1.811 | 8,611,694 | +0 | 0.53% | 15,596,131 |
| 2024-11-19 | 2024-11-15 | 1.779 | 8,611,694 | +0 | 0.53% | 15,315,961 |
| 2024-11-18 | 2024-11-14 | 1.779 | 8,611,694 | +0 | 0.53% | 15,315,961 |
| 2024-11-15 | 2024-11-13 | 1.789 | 8,611,694 | +0 | 0.53% | 15,409,351 |
| 2024-11-14 | 2024-11-12 | 1.800 | 8,611,694 | +0 | 0.53% | 15,502,741 |
| 2024-11-13 | 2024-11-11 | 1.800 | 8,611,694 | +0 | 0.53% | 15,502,741 |
| 2024-11-12 | 2024-11-08 | 1.833 | 8,611,694 | +0 | 0.53% | 15,782,911 |
| 2024-11-11 | 2024-11-07 | 1.811 | 8,611,694 | +0 | 0.53% | 15,596,131 |
| 2024-11-08 | 2024-11-06 | 1.811 | 8,611,694 | +0 | 0.53% | 15,596,131 |
| 2024-11-07 | 2024-11-05 | 1.811 | 8,611,694 | +0 | 0.53% | 15,596,131 |
| 2024-11-06 | 2024-11-04 | 1.811 | 8,611,694 | +0 | 0.53% | 15,596,131 |
| 2024-11-05 | 2024-11-01 | 1.811 | 8,611,694 | +0 | 0.53% | 15,596,131 |
| 2024-11-04 | 2024-10-31 | 1.800 | 8,611,694 | +0 | 0.53% | 15,502,741 |
| 2024-11-01 | 2024-10-30 | 1.811 | 8,611,694 | +0 | 0.53% | 15,596,131 |
| 2024-10-31 | 2024-10-29 | 1.844 | 8,611,694 | +0 | 0.53% | 15,876,301 |
| 2024-10-30 | 2024-10-28 | 1.844 | 8,611,694 | +0 | 0.53% | 15,876,301 |
| 2024-10-29 | 2024-10-25 | 1.844 | 8,611,694 | +0 | 0.53% | 15,876,301 |
| 2024-10-28 | 2024-10-24 | 1.876 | 8,611,694 | +0 | 0.53% | 16,156,471 |
| 2024-10-25 | 2024-10-23 | 1.865 | 8,611,694 | +0 | 0.53% | 16,063,081 |
| 2024-10-24 | 2024-10-22 | 1.854 | 8,611,694 | +0 | 0.53% | 15,969,691 |
| 2024-10-23 | 2024-10-21 | 1.898 | 8,611,694 | +0 | 0.53% | 16,343,251 |
| 2024-10-22 | 2024-10-18 | 1.887 | 8,611,694 | +0 | 0.53% | 16,249,861 |
| 2024-10-21 | 2024-10-17 | 1.865 | 8,611,694 | +0 | 0.53% | 16,063,081 |
| 2024-10-18 | 2024-10-16 | 1.919 | 8,611,694 | +0 | 0.53% | 16,530,031 |
| 2024-10-17 | 2024-10-15 | 1.876 | 8,611,694 | +0 | 0.53% | 16,156,471 |
| 2024-10-16 | 2024-10-14 | 1.974 | 8,611,694 | +0 | 0.53% | 16,996,981 |
| 2024-10-15 | 2024-10-10 | 1.898 | 8,611,694 | +0 | 0.53% | 16,343,251 |
| 2024-10-14 | 2024-10-09 | 1.876 | 8,611,694 | +0 | 0.53% | 16,156,471 |
| 2024-10-10 | 2024-10-08 | 1.963 | 8,611,694 | +0 | 0.53% | 16,903,591 |
| 2024-10-09 | 2024-10-07 | 2.288 | 8,611,694 | -468,898 | 0.53% | 19,705,291 |
| 2024-10-08 | 2024-10-04 | 2.071 | 9,080,592 | +468,898 | 0.56% | 18,808,724 |
| 2024-04-23 | 2024-04-19 | 2.130 | 8,611,694 | +633,134 | 0.53% | 18,345,766 |
| 2020-05-14 | 2020-05-12 | 3.949 | 7,978,560 | +458,286 | 0.53% | 31,507,819 |
| 2020-01-22 | 2020-01-20 | 4.185 | 7,520,274 | -3,624 | 0.53% | 31,472,429 |
| 2020-01-20 | 2020-01-16 | 4.098 | 7,523,898 | -805 | 0.53% | 30,833,551 |
| 2020-01-17 | 2020-01-15 | 4.148 | 7,524,703 | -3,624 | 0.53% | 31,210,630 |
| 2020-01-06 | 2020-01-02 | 4.173 | 7,528,327 | -8,052 | 0.53% | 31,412,641 |
| 2020-01-03 | 2019-12-31 | 4.086 | 7,536,379 | -8,053 | 0.53% | 30,791,109 |
| 2019-12-27 | 2019-12-20 | 4.073 | 7,544,432 | +8,053 | 0.53% | 30,730,321 |
| 2019-12-23 | 2019-12-19 | 4.148 | 7,536,379 | -8,053 | 0.53% | 31,259,059 |
| 2019-12-20 | 2019-12-18 | 4.098 | 7,544,432 | +8,053 | 0.53% | 30,917,701 |
| 2019-12-17 | 2019-12-13 | 4.086 | 7,536,379 | +8,052 | 0.53% | 30,791,109 |
| 2019-12-16 | 2019-12-12 | 4.160 | 7,528,327 | +8,053 | 0.53% | 31,319,151 |
| 2019-12-13 | 2019-12-11 | 4.160 | 7,520,274 | -8,053 | 0.53% | 31,285,649 |
| 2019-12-10 | 2019-12-06 | 4.148 | 7,528,327 | +8,053 | 0.53% | 31,225,661 |
| 2019-05-20 | 2019-05-16 | 6.192 | 7,520,274 | +326,047 | 0.53% | 46,565,930 |
| 2019-02-12 | 2019-02-08 | 5.893 | 7,194,227 | +502,263 | 0.53% | 42,399,060 |
| 2018-11-09 | 2018-11-07 | 5.361 | 6,691,964 | +6,691,964 | 0.49% | 35,877,311 |
| 2018-09-14 | 2018-09-12 | 5.906 | 0 | -15,407 | ||
| 2018-09-13 | 2018-09-11 | 5.439 | 15,407 | +15,407 | 0.00% | 83,801 |
| 2018-01-05 | 2018-01-03 | 8.125 | 0 | -7,336 | ||
| 2018-01-02 | 2017-12-28 | 8.861 | 7,336 | +7,336 | 0.00% | 65,003 |
| 2016-06-03 | 2016-06-01 | 10.830 | 0 | -6,833 | ||
| 2016-04-01 | 2016-03-30 | 10.815 | 6,833 | 0.00% | 73,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy