History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.510 0 +0
2025-10-13 2025-10-09 2.510 0 +0
2025-10-10 2025-10-08 2.500 0 +0
2025-10-09 2025-10-06 2.470 0 +0
2025-10-08 2025-10-03 2.470 0 +0
2025-10-06 2025-10-02 2.580 0 +0
2025-10-03 2025-09-30 2.560 0 +0
2025-10-02 2025-09-29 2.530 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.520 0 +0
2025-09-26 2025-09-24 2.510 0 +0
2025-09-25 2025-09-23 2.470 0 +0
2025-09-24 2025-09-22 2.540 0 +0
2025-09-23 2025-09-19 2.510 0 +0
2025-09-22 2025-09-18 2.600 0 +0
2025-09-19 2025-09-17 2.560 0 +0
2025-09-18 2025-09-16 2.590 0 +0
2025-09-17 2025-09-15 2.530 0 +0
2025-09-16 2025-09-12 2.560 0 +0
2025-09-15 2025-09-11 2.580 0 +0
2025-09-12 2025-09-10 2.580 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.590 0 +0
2025-09-09 2025-09-05 2.570 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.450 0 +0
2025-09-04 2025-09-02 2.450 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.470 0 +0
2025-08-29 2025-08-27 2.520 0 +0
2025-08-28 2025-08-26 2.480 0 +0
2025-08-27 2025-08-25 2.500 0 +0
2025-08-26 2025-08-22 2.510 0 +0
2025-08-25 2025-08-21 2.460 0 +0
2025-08-22 2025-08-20 2.490 0 +0
2025-08-21 2025-08-19 2.440 0 +0
2025-08-20 2025-08-18 2.470 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.530 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.470 0 +0
2025-08-13 2025-08-11 2.500 0 +0
2025-08-12 2025-08-08 2.500 0 +0
2025-08-11 2025-08-07 2.580 0 +0
2025-08-08 2025-08-06 2.490 0 +0
2025-08-07 2025-08-05 2.460 0 +0
2025-08-06 2025-08-04 2.410 0 +0
2025-08-05 2025-08-01 2.410 0 +0
2025-08-04 2025-07-31 2.450 0 +0
2025-08-01 2025-07-30 2.510 0 +0
2025-07-31 2025-07-29 2.560 0 +0
2025-07-30 2025-07-28 2.490 0 +0
2025-07-29 2025-07-25 2.500 0 +0
2025-07-28 2025-07-24 2.590 0 +0
2025-07-25 2025-07-23 2.570 0 +0
2025-07-24 2025-07-22 2.600 0 +0
2025-07-23 2025-07-21 2.600 0 +0
2025-07-22 2025-07-18 2.600 0 +0
2025-07-21 2025-07-17 2.620 0 +0
2025-07-18 2025-07-16 2.580 0 +0
2025-07-17 2025-07-15 2.690 0 +0
2025-07-16 2025-07-14 2.670 0 +0
2025-07-15 2025-07-11 2.690 0 +0
2025-07-14 2025-07-10 2.680 0 +0
2025-07-11 2025-07-09 2.660 0 +0
2025-07-10 2025-07-08 2.690 0 +0
2025-07-09 2025-07-07 2.660 0 +0
2025-07-08 2025-07-04 2.680 0 +0
2025-07-07 2025-07-03 2.610 0 +0
2025-07-04 2025-07-02 2.500 0 +0
2025-07-03 2025-06-30 2.480 0 +0
2025-07-02 2025-06-27 2.610 0 +0
2025-06-30 2025-06-26 2.600 0 +0
2025-06-27 2025-06-25 2.520 0 +0
2025-06-26 2025-06-24 2.320 0 +0
2025-06-25 2025-06-23 2.250 0 +0
2025-06-24 2025-06-20 2.200 0 +0
2025-06-23 2025-06-19 2.200 0 +0
2025-06-20 2025-06-18 2.220 0 +0
2025-06-19 2025-06-17 2.200 0 +0
2025-06-18 2025-06-16 2.210 0 +0
2025-06-17 2025-06-13 2.190 0 +0
2025-06-16 2025-06-12 2.170 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.120 0 +0
2025-06-11 2025-06-09 2.100 0 +0
2025-06-10 2025-06-06 2.070 0 +0
2025-06-09 2025-06-05 2.080 0 +0
2025-06-06 2025-06-04 2.040 0 +0
2025-06-05 2025-06-03 2.020 0 +0
2025-06-04 2025-06-02 1.980 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.040 0 +0
2025-05-30 2025-05-28 2.040 0 +0
2025-05-29 2025-05-27 2.050 0 +0
2025-05-28 2025-05-26 2.070 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.080 0 +0
2025-05-22 2025-05-20 2.050 0 +0
2025-05-21 2025-05-19 1.980 0 +0
2025-05-20 2025-05-16 1.930 0 +0
2025-05-19 2025-05-15 1.940 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 1.890 0 +0
2025-05-14 2025-05-12 1.880 0 +0
2025-05-13 2025-05-09 1.850 0 +0
2025-05-12 2025-05-08 1.830 0 +0
2025-05-09 2025-05-07 1.800 0 +0
2025-05-08 2025-05-06 1.790 0 +0
2025-05-07 2025-05-02 1.780 0 +0
2025-05-06 2025-04-30 1.800 0 +0
2025-05-02 2025-04-29 1.830 0 +0
2025-04-30 2025-04-28 1.820 0 +0
2025-04-29 2025-04-25 1.760 0 +0
2025-04-28 2025-04-24 1.750 0 +0
2025-04-25 2025-04-23 1.750 0 +0
2025-04-24 2025-04-22 2.050 0 +0
2025-04-23 2025-04-17 2.039 0 +0
2025-04-22 2025-04-16 1.985 0 +0
2025-04-17 2025-04-15 2.006 0 +0
2025-04-16 2025-04-14 1.995 0 +0
2025-04-15 2025-04-11 1.930 0 +0
2025-04-14 2025-04-10 1.898 0 +0
2025-04-11 2025-04-09 1.898 0 +0
2025-04-10 2025-04-08 1.887 0 +0
2025-04-09 2025-04-07 1.898 0 +0
2025-04-08 2025-04-03 2.039 0 +0
2025-04-07 2025-04-02 2.060 0 +0
2025-04-03 2025-04-01 2.039 0 +0
2025-04-02 2025-03-31 2.028 0 +0
2025-04-01 2025-03-28 2.060 0 +0
2025-03-31 2025-03-27 2.050 0 +0
2025-03-28 2025-03-26 2.071 0 +0
2025-03-27 2025-03-25 2.060 0 +0
2025-03-26 2025-03-24 2.050 0 +0
2025-03-25 2025-03-21 2.006 0 +0
2025-03-24 2025-03-20 1.995 0 +0
2025-03-21 2025-03-19 1.963 0 +0
2025-03-20 2025-03-18 1.952 0 +0
2025-03-19 2025-03-17 1.909 0 +0
2025-03-18 2025-03-14 1.898 0 +0
2025-03-17 2025-03-13 1.876 0 +0
2025-03-14 2025-03-12 1.876 0 +0
2025-03-13 2025-03-11 1.876 0 +0
2025-03-12 2025-03-10 1.865 0 +0
2025-03-11 2025-03-07 1.887 0 +0
2025-03-10 2025-03-06 1.865 0 +0
2025-03-07 2025-03-05 1.854 0 +0
2025-03-06 2025-03-04 1.865 0 +0
2025-03-05 2025-03-03 1.865 0 +0
2025-03-04 2025-02-28 1.844 0 +0
2025-03-03 2025-02-27 1.898 0 +0
2025-02-28 2025-02-26 1.909 0 +0
2025-02-27 2025-02-25 1.887 0 +0
2025-02-26 2025-02-24 1.876 0 +0
2025-02-25 2025-02-21 1.898 0 +0
2025-02-24 2025-02-20 1.887 0 +0
2025-02-21 2025-02-19 1.898 0 +0
2025-02-20 2025-02-18 1.898 0 +0
2025-02-19 2025-02-17 1.909 0 +0
2025-02-18 2025-02-14 1.887 0 +0
2025-02-17 2025-02-13 1.887 0 +0
2025-02-14 2025-02-12 1.898 0 +0
2025-02-13 2025-02-11 1.898 0 +0
2025-02-12 2025-02-10 1.876 0 +0
2025-02-11 2025-02-07 1.865 0 +0
2025-02-10 2025-02-06 1.854 0 +0
2025-02-07 2025-02-05 1.887 0 +0
2025-02-06 2025-02-04 1.887 0 +0
2025-02-05 2025-02-03 1.865 0 +0
2025-02-04 2025-01-28 1.876 0 +0
2025-02-03 2025-01-24 1.854 0 +0
2025-01-27 2025-01-23 1.854 0 +0
2025-01-24 2025-01-22 1.854 0 +0
2025-01-23 2025-01-21 1.876 0 +0
2025-01-22 2025-01-20 1.876 0 +0
2025-01-21 2025-01-17 1.865 0 +0
2025-01-20 2025-01-16 1.865 0 +0
2025-01-17 2025-01-15 1.844 0 +0
2025-01-16 2025-01-14 1.854 0 +0
2025-01-15 2025-01-13 1.822 0 +0
2025-01-14 2025-01-10 1.844 0 +0
2025-01-13 2025-01-09 1.865 0 +0
2025-01-10 2025-01-08 1.854 0 +0
2025-01-09 2025-01-07 1.876 0 +0
2025-01-08 2025-01-06 1.876 0 +0
2025-01-07 2025-01-03 1.898 0 +0
2025-01-06 2025-01-02 1.865 0 +0
2025-01-03 2024-12-31 1.974 0 +0
2025-01-02 2024-12-27 1.844 0 +0
2024-12-30 2024-12-24 1.865 0 +0
2024-12-27 2024-12-20 1.800 0 +0
2024-12-23 2024-12-19 1.789 0 +0
2024-12-20 2024-12-18 1.854 0 +0
2024-12-19 2024-12-17 1.822 0 +0
2024-12-18 2024-12-16 1.865 0 +0
2024-12-17 2024-12-13 1.833 0 +0
2024-12-16 2024-12-12 1.854 0 +0
2024-12-13 2024-12-11 1.898 0 +0
2024-12-12 2024-12-10 1.811 0 +0
2024-12-11 2024-12-09 1.822 0 +0
2024-12-10 2024-12-06 1.811 0 +0
2024-12-09 2024-12-05 1.789 0 +0
2024-12-06 2024-12-04 1.800 0 +0
2024-12-05 2024-12-03 1.789 0 +0
2024-12-04 2024-12-02 1.779 0 +0
2024-12-03 2024-11-29 1.779 0 +0
2024-12-02 2024-11-28 1.800 0 +0
2024-11-29 2024-11-27 1.800 0 +0
2024-11-28 2024-11-26 1.779 0 +0
2024-11-27 2024-11-25 1.789 0 +0
2024-11-26 2024-11-22 1.768 0 +0
2024-11-25 2024-11-21 1.800 0 +0
2024-11-22 2024-11-20 1.811 0 +0
2024-11-21 2024-11-19 1.822 0 +0
2024-11-20 2024-11-18 1.811 0 +0
2024-11-19 2024-11-15 1.779 0 +0
2024-11-18 2024-11-14 1.779 0 -672,227
2024-11-15 2024-11-13 1.789 672,227 -11,987 0.04% 1,202,851
2024-11-14 2024-11-12 1.800 684,214 -6,455 0.04% 1,231,720
2024-11-13 2024-11-11 1.800 690,669 +13,832 0.04% 1,243,340
2024-11-12 2024-11-08 1.833 676,837 -19,826 0.04% 1,240,460
2024-11-11 2024-11-07 1.811 696,663 +53,483 0.04% 1,261,685
2024-11-08 2024-11-06 1.811 643,180 -3,688 0.04% 1,164,825
2024-11-07 2024-11-05 1.811 646,868 +461 0.04% 1,171,504
2024-11-06 2024-11-04 1.811 646,407 -3,228 0.04% 1,170,670
2024-11-05 2024-11-01 1.811 649,635 -4,149 0.04% 1,176,516
2024-11-04 2024-10-31 1.800 653,784 +1,844 0.04% 1,176,940
2024-11-01 2024-10-30 1.811 651,940 -7,838 0.04% 1,180,690
2024-10-30 2024-10-28 1.844 659,778 +14,293 0.04% 1,216,350
2024-10-28 2024-10-24 1.876 645,485 -7,377 0.04% 1,211,000
2024-10-24 2024-10-22 1.854 652,862 -7,377 0.04% 1,210,680
2024-10-23 2024-10-21 1.898 660,239 -461 0.04% 1,253,000
2024-10-22 2024-10-18 1.887 660,700 -1,383 0.04% 1,246,710
2024-10-21 2024-10-17 1.865 662,083 -5,533 0.04% 1,234,959
2024-10-18 2024-10-16 1.919 667,616 -9,221 0.04% 1,281,480
2024-10-17 2024-10-15 1.876 676,837 -1,844 0.04% 1,269,820
2024-10-16 2024-10-14 1.974 678,681 +9,221 0.04% 1,339,519
2024-10-15 2024-10-10 1.898 669,460 -1,383 0.04% 1,270,499
2024-10-14 2024-10-09 1.876 670,843 +28,585 0.04% 1,258,574
2024-10-10 2024-10-08 1.963 642,258 +17,982 0.04% 1,260,666
2024-10-09 2024-10-07 2.288 624,276 -125,870 0.04% 1,428,469
2024-10-08 2024-10-04 2.071 750,146 +247,590 0.05% 1,553,785
2024-10-07 2024-10-03 1.974 502,556 +94,978 0.03% 991,899
2024-10-04 2024-10-02 1.887 407,578 +82,069 0.03% 769,080
2024-10-03 2024-09-30 1.811 325,509 -2,766 0.02% 589,510
2024-10-02 2024-09-27 1.800 328,275 -922 0.02% 590,959
2024-09-30 2024-09-26 1.800 329,197 -14,754 0.02% 592,619
2024-09-27 2024-09-25 1.746 343,951 -922 0.02% 600,529
2024-09-26 2024-09-24 1.800 344,873 -6,916 0.02% 620,839
2024-09-24 2024-09-20 1.768 351,789 -4,611 0.02% 621,844
2024-09-23 2024-09-19 1.768 356,400 -461 0.02% 629,995
2024-09-20 2024-09-17 1.779 356,861 -3,227 0.02% 634,680
2024-09-19 2024-09-16 1.735 360,088 -923 0.02% 624,799
2024-09-16 2024-09-12 1.768 361,011 -2,766 0.02% 638,146
2024-09-13 2024-09-11 1.746 363,777 -4,150 0.02% 635,145
2024-09-11 2024-09-09 1.822 367,927 -3,227 0.02% 670,321
2024-09-03 2024-08-30 1.919 371,154 -3,227 0.02% 712,425
2024-09-02 2024-08-29 1.854 374,381 -461 0.02% 694,259
2024-08-30 2024-08-28 1.887 374,842 -1,845 0.02% 707,309
2024-08-28 2024-08-26 1.898 376,687 -922 0.02% 714,876
2024-08-23 2024-08-21 1.844 377,609 -922 0.02% 696,150
2024-08-22 2024-08-20 1.854 378,531 -2,766 0.02% 701,955
2024-08-20 2024-08-16 1.800 381,297 -461 0.02% 686,410
2024-08-15 2024-08-13 1.779 381,758 -461 0.02% 678,959
2024-08-13 2024-08-09 1.768 382,219 -461 0.02% 675,634
2024-08-08 2024-08-06 1.800 382,680 -462 0.02% 688,899
2024-08-07 2024-08-05 1.800 383,142 -461 0.02% 689,731
2024-08-06 2024-08-02 1.811 383,603 -461 0.02% 694,721
2024-08-02 2024-07-31 1.811 384,064 -922 0.02% 695,556
2024-08-01 2024-07-30 1.822 384,986 -2,305 0.02% 701,400
2024-07-30 2024-07-26 1.909 387,291 -461 0.02% 739,200
2024-07-29 2024-07-25 1.789 387,752 -461 0.02% 693,825
2024-07-22 2024-07-18 1.811 388,213 -2,767 0.02% 703,070
2024-07-19 2024-07-17 1.779 390,980 -1,383 0.02% 695,361
2024-07-10 2024-07-08 1.865 392,363 -461 0.02% 731,860
2024-07-08 2024-07-04 1.876 392,824 -1,844 0.02% 736,980
2024-07-05 2024-07-03 1.833 394,668 -3,227 0.02% 723,320
2024-07-04 2024-07-02 1.822 397,895 -4,150 0.02% 724,919
2024-06-21 2024-06-19 1.854 402,045 -5,533 0.02% 745,560
2024-06-20 2024-06-18 1.822 407,578 -461 0.03% 742,560
2024-06-04 2024-05-31 1.985 408,039 -461 0.03% 809,775
2024-05-27 2024-05-23 1.995 408,500 +922 0.03% 815,120
2024-05-24 2024-05-22 1.974 407,578 +922 0.03% 804,441
2024-05-23 2024-05-21 1.974 406,656 -9,221 0.02% 802,621
2024-05-21 2024-05-17 1.995 415,877 -461 0.03% 829,840
2024-05-17 2024-05-14 1.941 416,338 +1,383 0.03% 808,185
2024-05-16 2024-05-13 1.919 414,955 -461 0.03% 796,501
2024-05-14 2024-05-10 1.854 415,416 -6,916 0.03% 770,355
2024-05-13 2024-05-09 1.822 422,332 +461 0.03% 769,441
2024-05-08 2024-05-06 1.800 421,871 -1,844 0.03% 759,451
2024-05-07 2024-05-03 1.800 423,715 -6,455 0.03% 762,770
2024-05-06 2024-05-02 1.833 430,170 -7,377 0.03% 788,386
2024-04-26 2024-04-24 1.822 437,547 -461 0.03% 797,161
2024-04-23 2024-04-19 2.130 438,008 +13,407 0.03% 933,102
2024-04-22 2024-04-18 2.084 424,601 -1,281 0.03% 884,661
2024-04-19 2024-04-17 2.130 425,882 -10,252 0.03% 907,270
2024-04-18 2024-04-16 2.095 436,134 -11,106 0.03% 913,795
2024-04-17 2024-04-15 2.119 447,240 -1,709 0.03% 947,535
2024-04-11 2024-04-09 2.130 448,949 -1,708 0.03% 956,410
2024-04-08 2024-04-03 2.119 450,657 -13,670 0.03% 954,774
2024-04-05 2024-04-02 2.107 464,327 -14,096 0.03% 978,301
2024-04-02 2024-03-27 2.084 478,423 -7,262 0.03% 996,800
2024-03-28 2024-03-26 2.095 485,685 -11,106 0.03% 1,017,615
2024-03-27 2024-03-25 2.084 496,791 +2,136 0.03% 1,035,070
2024-03-26 2024-03-22 2.072 494,655 +166,593 0.03% 1,024,829
2024-03-25 2024-03-21 2.072 328,062 +9,398 0.02% 679,681
2024-03-22 2024-03-20 2.037 318,664 +14,951 0.02% 649,020
2024-03-21 2024-03-19 1.978 303,713 +7,262 0.02% 600,795
2024-03-20 2024-03-18 2.095 296,451 +1,281 0.02% 621,129
2024-03-19 2024-03-15 2.119 295,170 +8,116 0.02% 625,355
2024-03-18 2024-03-14 2.095 287,054 +854 0.02% 601,440
2024-03-15 2024-03-13 2.048 286,200 +855 0.02% 586,251
2024-03-14 2024-03-12 2.060 285,345 +427 0.02% 587,840
2024-03-13 2024-03-11 2.060 284,918 -61,939 0.02% 586,960
2024-03-12 2024-03-08 2.084 346,857 +427 0.02% 722,680
2024-03-08 2024-03-06 2.025 346,430 -3,844 0.02% 701,516
2024-03-07 2024-03-05 2.013 350,274 -16,232 0.02% 705,200
2024-03-06 2024-03-04 2.095 366,506 +854 0.02% 767,909
2024-03-05 2024-03-01 2.107 365,652 -4,272 0.02% 770,400
2024-03-01 2024-02-28 2.025 369,924 +106,364 0.02% 749,091
2024-02-29 2024-02-27 2.095 263,560 -2,136 0.02% 552,215
2024-02-16 2024-02-14 1.908 265,696 -2,563 0.02% 506,931
2024-01-29 2024-01-25 2.048 268,259 -4,271 0.02% 549,501
2024-01-26 2024-01-24 1.966 272,530 -1,282 0.02% 535,919
2024-01-25 2024-01-23 1.931 273,812 -854 0.02% 528,825
2024-01-18 2024-01-16 1.990 274,666 -854 0.02% 546,550
2024-01-17 2024-01-15 1.955 275,520 -1,282 0.02% 538,574
2024-01-11 2024-01-09 1.990 276,802 +427 0.02% 550,800
2024-01-10 2024-01-08 1.990 276,375 +427 0.02% 549,950
2024-01-08 2024-01-04 2.048 275,948 +6,408 0.02% 565,251
2024-01-04 2024-01-02 2.037 269,540 -427 0.02% 548,970
2024-01-03 2023-12-29 2.107 269,967 +427 0.02% 568,799
2024-01-02 2023-12-28 2.060 269,540 +6,407 0.02% 555,280
2023-12-29 2023-12-27 2.013 263,133 -427 0.02% 529,761
2023-12-28 2023-12-22 2.037 263,560 +1,709 0.02% 536,790
2023-12-13 2023-12-11 2.084 261,851 -427 0.02% 545,570
2023-12-05 2023-12-01 1.931 262,278 +427 0.02% 506,549
2023-12-01 2023-11-29 1.920 261,851 -427 0.02% 502,660
2023-10-27 2023-10-25 2.107 262,278 -428 0.02% 552,599
2023-10-26 2023-10-24 2.072 262,706 -427 0.02% 544,276
2023-10-25 2023-10-20 1.943 263,133 -427 0.02% 511,281
2023-10-20 2023-10-18 2.107 263,560 -427 0.02% 555,300
2023-10-16 2023-10-12 2.119 263,987 -427 0.02% 559,290
2023-10-12 2023-10-10 1.943 264,414 -427 0.02% 513,770
2023-09-11 2023-09-06 1.990 264,841 -428 0.02% 526,999
2023-09-04 2023-08-30 2.002 265,269 -1,281 0.02% 530,956
2023-08-23 2023-08-21 1.978 266,550 -2,136 0.02% 527,280
2023-08-17 2023-08-15 1.955 268,686 -854 0.02% 525,215
2023-08-16 2023-08-14 1.966 269,540 -427 0.02% 530,040
2023-08-01 2023-07-28 1.861 269,967 -427 0.02% 502,439
2023-07-24 2023-07-20 1.873 270,394 -855 0.02% 506,399
2023-07-20 2023-07-18 1.896 271,249 -854 0.02% 514,350
2023-07-18 2023-07-13 1.931 272,103 -1,282 0.02% 525,525
2023-07-14 2023-07-12 2.095 273,385 +3,418 0.02% 572,801
2023-07-03 2023-06-29 2.107 269,967 -427 0.02% 568,799
2023-06-16 2023-06-14 2.282 270,394 -855 0.02% 617,174
2023-06-13 2023-06-09 2.282 271,249 -427 0.02% 619,125
2023-06-12 2023-06-08 2.212 271,676 -427 0.02% 601,020
2023-06-09 2023-06-07 2.282 272,103 -427 0.02% 621,075
2023-05-22 2023-05-18 2.259 272,530 -855 0.02% 615,669
2023-05-10 2023-05-08 2.247 273,385 -427 0.02% 614,401
2023-05-08 2023-05-04 2.212 273,812 +427 0.02% 605,745
2023-05-05 2023-05-03 2.212 273,385 +1,282 0.02% 604,801
2023-04-27 2023-04-25 2.177 272,103 -854 0.02% 592,410
2023-04-19 2023-04-17 2.201 272,957 -428 0.02% 600,659
2023-04-13 2023-04-11 2.165 273,385 -427 0.02% 592,001
2023-04-12 2023-04-06 2.177 273,812 -1,708 0.02% 596,130
2023-04-04 2023-03-31 2.247 275,520 -4,699 0.02% 619,199
2023-04-03 2023-03-30 1.955 280,219 -8,544 0.02% 547,759
2023-03-31 2023-03-29 2.002 288,763 -427 0.02% 577,981
2023-03-30 2023-03-28 2.002 289,190 -8,116 0.02% 578,836
2023-03-17 2023-03-15 2.142 297,306 -427 0.02% 636,840
2023-03-16 2023-03-14 2.107 297,733 -854 0.02% 627,300
2023-03-14 2023-03-10 2.048 298,587 -2,136 0.02% 611,624
2023-03-09 2023-03-07 2.107 300,723 -427 0.02% 633,600
2023-02-28 2023-02-24 2.119 301,150 +427 0.02% 638,024
2023-02-22 2023-02-20 2.107 300,723 -1,282 0.02% 633,600
2023-02-16 2023-02-14 2.142 302,005 -6,407 0.02% 646,906
2023-02-15 2023-02-13 2.224 308,412 -3,845 0.02% 685,900
2023-02-09 2023-02-07 2.236 312,257 +428 0.02% 698,106
2023-02-06 2023-02-02 2.224 311,829 -1,709 0.02% 693,499
2023-02-02 2023-01-31 2.236 313,538 +854 0.02% 700,970
2023-01-31 2023-01-27 2.224 312,684 -427 0.02% 695,401
2023-01-30 2023-01-26 2.212 313,111 -4,271 0.02% 692,685
2023-01-20 2023-01-18 2.224 317,382 +427 0.02% 705,849
2023-01-19 2023-01-17 2.224 316,955 -1,282 0.02% 704,899
2023-01-18 2023-01-16 2.236 318,237 -854 0.02% 711,475
2023-01-16 2023-01-12 2.224 319,091 -2,990 0.02% 709,650
2023-01-13 2023-01-11 2.247 322,081 -427 0.02% 723,839
2023-01-11 2023-01-09 2.224 322,508 -428 0.02% 717,249
2023-01-10 2023-01-06 2.247 322,936 -427 0.02% 725,761
2023-01-06 2023-01-04 2.236 323,363 -854 0.02% 722,936
2023-01-04 2022-12-30 2.247 324,217 -2,136 0.02% 728,640
2023-01-03 2022-12-29 2.271 326,353 -5,126 0.02% 741,080
2022-12-30 2022-12-28 2.271 331,479 -854 0.02% 752,720
2022-12-29 2022-12-23 2.201 332,333 -855 0.02% 731,320
2022-12-28 2022-12-22 2.107 333,188 -427 0.02% 702,001
2022-12-23 2022-12-21 2.095 333,615 +61,512 0.02% 698,996
2022-12-21 2022-12-19 2.224 272,103 -2,563 0.02% 605,150
2022-12-20 2022-12-16 2.212 274,666 -5,553 0.02% 607,635
2022-12-19 2022-12-15 2.247 280,219 +2,990 0.02% 629,759
2022-12-16 2022-12-14 2.236 277,229 -854 0.02% 619,795
2022-12-15 2022-12-13 2.353 278,083 -428 0.02% 654,254
2022-12-14 2022-12-12 2.376 278,511 -854 0.02% 661,781
2022-12-13 2022-12-09 2.364 279,365 -854 0.02% 660,540
2022-12-12 2022-12-08 2.341 280,219 -855 0.02% 655,999
2022-12-09 2022-12-07 2.353 281,074 -854 0.02% 661,291
2022-12-08 2022-12-06 2.353 281,928 -1,281 0.02% 663,300
2022-12-07 2022-12-05 2.364 283,209 -855 0.02% 669,629
2022-12-05 2022-12-01 2.364 284,064 -854 0.02% 671,651
2022-12-02 2022-11-30 2.341 284,918 -1,282 0.02% 667,000
2022-12-01 2022-11-29 2.388 286,200 -2,563 0.02% 683,401
2022-11-30 2022-11-28 2.353 288,763 +3,845 0.02% 679,381
2022-11-07 2022-11-03 2.329 284,918 -1,709 0.02% 663,665
2022-11-03 2022-11-01 2.329 286,627 -2,136 0.02% 667,646
2022-11-02 2022-10-31 2.329 288,763 -1,708 0.02% 672,621
2022-11-01 2022-10-28 2.329 290,471 -1,282 0.02% 676,600
2022-10-31 2022-10-27 2.341 291,753 -1,281 0.02% 683,001
2022-10-28 2022-10-26 2.364 293,034 -1,282 0.02% 692,860
2022-10-25 2022-10-21 2.411 294,316 +855 0.02% 709,671
2022-10-24 2022-10-20 2.400 293,461 -1,282 0.02% 704,174
2022-10-21 2022-10-19 2.411 294,743 -1,281 0.02% 710,700
2022-10-18 2022-10-14 2.388 296,024 +854 0.02% 706,859
2022-10-17 2022-10-13 2.376 295,170 +854 0.02% 701,365
2022-10-13 2022-10-11 2.411 294,316 -1,708 0.02% 709,671
2022-10-05 2022-09-30 2.400 296,024 +427 0.02% 710,324
2022-09-28 2022-09-26 2.411 295,597 +427 0.02% 712,760
2022-09-22 2022-09-20 2.435 295,170 +427 0.02% 718,640
2022-09-20 2022-09-16 2.493 294,743 +427 0.02% 734,850
2022-09-16 2022-09-14 2.493 294,316 +428 0.02% 733,786
2022-09-15 2022-09-13 2.505 293,888 +427 0.02% 736,159
2022-09-07 2022-09-05 2.470 293,461 -427 0.02% 724,784
2022-09-06 2022-09-02 2.481 293,888 -428 0.02% 729,279
2022-08-25 2022-08-23 2.505 294,316 -427 0.02% 737,231
2022-08-18 2022-08-16 2.493 294,743 +427 0.02% 734,850
2022-08-16 2022-08-12 2.517 294,316 +428 0.02% 740,676
2022-08-15 2022-08-11 2.505 293,888 +854 0.02% 736,159
2022-08-12 2022-08-10 2.493 293,034 +427 0.02% 730,590
2022-08-11 2022-08-09 2.505 292,607 +854 0.02% 732,950
2022-08-08 2022-08-04 2.435 291,753 +1,282 0.02% 710,321
2022-08-05 2022-08-03 2.411 290,471 +854 0.02% 700,400
2022-08-01 2022-07-28 2.470 289,617 +427 0.02% 715,290
2022-07-29 2022-07-27 2.481 289,190 +427 0.02% 717,621
2022-07-07 2022-07-05 2.505 288,763 +855 0.02% 723,321
2022-07-06 2022-07-04 2.505 287,908 +427 0.02% 721,179
2022-07-04 2022-06-29 2.505 287,481 +854 0.02% 720,110
2022-06-30 2022-06-28 2.517 286,627 +427 0.02% 721,326
2022-06-28 2022-06-24 2.481 286,200 +855 0.02% 710,201
2022-06-21 2022-06-17 2.423 285,345 +427 0.02% 691,379
2022-06-17 2022-06-15 2.528 284,918 +854 0.02% 720,360
2022-06-16 2022-06-14 2.423 284,064 +855 0.02% 688,276
2022-06-09 2022-06-07 2.435 283,209 +427 0.02% 689,519
2022-06-07 2022-06-02 2.481 282,782 +427 0.02% 701,719
2022-04-27 2022-04-25 2.318 282,355 +427 0.02% 654,390
2022-04-22 2022-04-20 2.388 281,928 +1,709 0.02% 673,200
2022-04-21 2022-04-19 2.400 280,219 +427 0.02% 672,399
2022-04-20 2022-04-14 2.376 279,792 +427 0.02% 664,825
2022-04-19 2022-04-13 2.329 279,365 +854 0.02% 650,730
2022-04-14 2022-04-12 2.329 278,511 +428 0.02% 648,741
2022-04-13 2022-04-11 2.306 278,083 +427 0.02% 641,234
2022-04-11 2022-04-07 2.341 277,656 +427 0.02% 649,999
2022-04-08 2022-04-06 2.341 277,229 +854 0.02% 649,000
2022-04-04 2022-03-31 2.388 276,375 +427 0.02% 659,941
2022-04-01 2022-03-30 2.400 275,948 +855 0.02% 662,151
2022-03-31 2022-03-29 2.341 275,093 +427 0.02% 643,999
2022-03-30 2022-03-28 2.318 274,666 +427 0.02% 636,570
2022-03-29 2022-03-25 2.329 274,239 +427 0.02% 638,790
2022-03-28 2022-03-24 2.329 273,812 +427 0.02% 637,795
2022-03-25 2022-03-23 2.306 273,385 +855 0.02% 630,401
2022-03-24 2022-03-22 2.329 272,530 +1,708 0.02% 634,809
2022-03-23 2022-03-21 2.294 270,822 +2,563 0.02% 621,321
2022-03-22 2022-03-18 2.294 268,259 +2,136 0.02% 615,441
2022-03-18 2022-03-16 2.060 266,123 +2,990 0.02% 548,240
2022-03-17 2022-03-15 1.966 263,133 +2,990 0.02% 517,441
2022-03-11 2022-03-09 2.107 260,143 +428 0.02% 548,101
2022-03-10 2022-03-08 2.189 259,715 +854 0.02% 568,479
2022-03-08 2022-03-04 2.212 258,861 +2,136 0.02% 572,670
2022-03-03 2022-03-01 2.224 256,725 +854 0.02% 570,949
2022-03-01 2022-02-25 2.259 255,871 +854 0.02% 578,035
2022-02-28 2022-02-24 2.236 255,017 +855 0.02% 570,136
2022-02-22 2022-02-18 2.353 254,162 +2,136 0.02% 597,974
2022-02-18 2022-02-16 2.353 252,026 +2,563 0.02% 592,949
2022-02-17 2022-02-15 2.318 249,463 +2,135 0.02% 578,159
2022-02-11 2022-02-09 2.329 247,328 +2,563 0.02% 576,106
2022-02-08 2022-02-04 2.364 244,765 +1,282 0.02% 578,731
2022-02-07 2022-01-31 2.388 243,483 +1,281 0.02% 581,400
2022-01-28 2022-01-26 2.376 242,202 +1,709 0.02% 575,506
2022-01-27 2022-01-25 2.376 240,493 +1,281 0.02% 571,445
2021-09-07 2021-09-03 4.202 239,212 +428 0.02% 1,005,202
2021-07-28 2021-07-26 4.108 238,784 +427 0.02% 981,043
2021-07-07 2021-07-05 4.097 238,357 +854 0.02% 976,499
2021-06-29 2021-06-25 3.980 237,503 +1,709 0.02% 945,200
2021-06-28 2021-06-24 4.237 235,794 +1,281 0.02% 999,119
2021-06-25 2021-06-23 4.249 234,513 +855 0.02% 996,436
2021-06-24 2021-06-22 4.249 233,658 +854 0.02% 992,803
2021-06-21 2021-06-17 4.214 232,804 +427 0.02% 981,000
2021-06-16 2021-06-11 4.261 232,377 -427 0.02% 990,080
2021-06-01 2021-05-28 4.167 232,804 +1,281 0.02% 970,100
2021-05-27 2021-05-25 4.202 231,523 +855 0.02% 972,892
2021-05-18 2021-05-14 4.214 230,668 +427 0.02% 971,999
2021-05-04 2021-04-30 4.015 230,241 +427 0.02% 924,384
2021-04-30 2021-04-28 3.980 229,814 +427 0.02% 914,600
2021-04-27 2021-04-23 3.956 229,387 +427 0.02% 907,531
2021-04-21 2021-04-19 3.945 228,960 +428 0.02% 903,161
2021-02-01 2021-01-28 3.652 228,532 -132,421 0.02% 834,598
2021-01-29 2021-01-27 3.640 360,953 -12,815 0.02% 1,313,974
2020-12-18 2020-12-16 3.453 373,768 -158,905 0.02% 1,290,625
2020-11-06 2020-11-04 3.277 532,673 +304,141 0.04% 1,745,800
2020-10-27 2020-10-22 3.476 228,532 -428 0.02% 794,473
2020-06-19 2020-06-17 3.535 228,960 +428 0.02% 809,361
2020-06-02 2020-05-29 3.675 228,532 +427 0.02% 839,948
2020-05-27 2020-05-25 3.687 228,105 +427 0.02% 841,049
2020-05-18 2020-05-14 3.828 227,678 +854 0.02% 871,454
2020-05-15 2020-05-13 4.260 226,824 +855 0.02% 966,162
2020-05-14 2020-05-12 3.949 225,969 +13,382 0.01% 892,365
2020-05-13 2020-05-11 4.185 212,587 +805 0.01% 889,679
2020-05-12 2020-05-08 4.173 211,782 +805 0.01% 883,680
2020-05-08 2020-05-06 3.961 210,977 +403 0.01% 835,781
2020-05-06 2020-05-04 4.073 210,574 +805 0.01% 857,720
2020-04-22 2020-04-20 4.272 209,769 +1,611 0.01% 896,121
2020-04-17 2020-04-15 4.073 208,158 +1,208 0.01% 847,879
2020-03-27 2020-03-25 4.036 206,950 +402 0.01% 835,248
2020-03-25 2020-03-23 3.862 206,548 +403 0.01% 797,716
2020-03-24 2020-03-20 3.850 206,145 +805 0.01% 793,599
2020-03-20 2020-03-18 3.912 205,340 +805 0.01% 803,250
2020-03-17 2020-03-13 3.862 204,535 +806 0.01% 789,941
2020-03-16 2020-03-12 3.986 203,729 +402 0.01% 812,128
2020-03-10 2020-03-06 4.210 203,327 +805 0.01% 855,976
2020-03-05 2020-03-03 4.098 202,522 +1,611 0.01% 829,952
2020-03-04 2020-03-02 4.098 200,911 -805 0.01% 823,350
2020-03-02 2020-02-27 4.073 201,716 +1,610 0.01% 821,639
2020-02-25 2020-02-21 4.148 200,106 +805 0.01% 829,991
2020-02-24 2020-02-20 4.073 199,301 +403 0.01% 811,802
2020-02-21 2020-02-19 4.135 198,898 +1,611 0.01% 822,510
2020-02-20 2020-02-18 4.086 197,287 +1,610 0.01% 806,048
2020-02-07 2020-02-05 4.148 195,677 +1,208 0.01% 811,620
2020-02-06 2020-02-04 4.135 194,469 +1,208 0.01% 804,195
2020-02-05 2020-02-03 4.185 193,261 +2,416 0.01% 808,799
2020-02-04 2020-01-31 4.098 190,845 +3,221 0.01% 782,098
2020-02-03 2020-01-30 3.999 187,624 -1,208 0.01% 750,259
2020-01-30 2020-01-24 4.098 188,832 +1,610 0.01% 773,849
2020-01-16 2020-01-14 4.111 187,222 +806 0.01% 769,576
2020-01-09 2020-01-07 4.173 186,416 +402 0.01% 777,838
2020-01-08 2020-01-06 4.173 186,014 +805 0.01% 776,161
2020-01-07 2020-01-03 4.185 185,209 +6,845 0.01% 775,102
2020-01-06 2020-01-02 4.173 178,364 +403 0.01% 744,240
2020-01-03 2019-12-31 4.086 177,961 +8,455 0.01% 727,089
2020-01-02 2019-12-27 4.148 169,506 +3,624 0.01% 703,069
2019-12-30 2019-12-24 4.135 165,882 +31,002 0.01% 685,978
2019-12-27 2019-12-20 4.073 134,880 -450,138 0.01% 549,399
2019-12-23 2019-12-19 4.148 585,018 +31,003 0.04% 2,426,512
2019-12-20 2019-12-18 4.098 554,015 +24,963 0.04% 2,270,399
2019-12-18 2019-12-16 4.086 529,052 -25,769 0.04% 2,161,528
2019-12-17 2019-12-13 4.086 554,821 +10,066 0.04% 2,266,812
2019-12-11 2019-12-09 4.135 544,755 +6,040 0.04% 2,252,746
2019-12-03 2019-11-29 4.197 538,715 +1,207 0.04% 2,261,218
2019-12-02 2019-11-28 4.222 537,508 +403 0.04% 2,269,502
2019-11-28 2019-11-26 4.409 537,105 +403 0.04% 2,367,850
2019-11-21 2019-11-19 4.384 536,702 +805 0.04% 2,352,744
2019-11-14 2019-11-12 4.396 535,897 -12,884 0.04% 2,355,870
2019-11-06 2019-11-04 4.483 548,781 +805 0.04% 2,460,214
2019-10-30 2019-10-28 4.719 547,976 +805 0.04% 2,585,901
2019-09-30 2019-09-26 4.582 547,171 -25,768 0.04% 2,507,357
2019-09-16 2019-09-12 4.607 572,939 -34,626 0.04% 2,639,666
2019-09-11 2019-09-09 4.607 607,565 -4,026 0.04% 2,799,196
2019-09-06 2019-09-04 4.520 611,591 -8,455 0.04% 2,764,580
2019-08-30 2019-08-28 4.632 620,046 -12,884 0.04% 2,872,099
2019-08-29 2019-08-27 4.669 632,930 -4,832 0.04% 2,955,359
2019-08-27 2019-08-23 4.719 637,762 -5,234 0.04% 3,009,601
2019-08-26 2019-08-22 4.967 642,996 -805 0.05% 3,194,000
2019-08-20 2019-08-16 4.632 643,801 -37,847 0.05% 2,982,134
2019-08-16 2019-08-14 4.955 681,648 -805 0.05% 3,377,534
2019-08-05 2019-08-01 4.843 682,453 -1,208 0.05% 3,305,248
2019-07-03 2019-06-28 6.209 683,661 -6,845 0.05% 4,244,998
2019-06-28 2019-06-26 6.209 690,506 -10,066 0.05% 4,287,500
2019-06-24 2019-06-20 6.395 700,572 -10,065 0.05% 4,480,502
2019-06-20 2019-06-18 5.588 710,637 -23,755 0.05% 3,971,248
2019-06-19 2019-06-17 5.526 734,392 -2,013 0.05% 4,058,398
2019-06-04 2019-05-31 5.365 736,405 -12,885 0.05% 3,950,637
2019-05-20 2019-05-16 6.192 749,290 +32,486 0.05% 4,639,643
2019-05-14 2019-05-09 6.179 716,804 +771 0.05% 4,429,183
2019-05-07 2019-05-03 5.842 716,033 +770 0.05% 4,182,749
2019-04-11 2019-04-09 6.218 715,263 +385 0.05% 4,447,516
2019-04-10 2019-04-08 5.971 714,878 +5,008 0.05% 4,268,802
2019-04-08 2019-04-03 5.881 709,870 +770 0.05% 4,174,392
2019-04-02 2019-03-29 5.958 709,100 +385 0.05% 4,225,094
2019-03-26 2019-03-22 6.231 708,715 +55,465 0.05% 4,416,000
2019-03-19 2019-03-15 6.218 653,250 +3,081 0.05% 4,061,918
2019-03-14 2019-03-12 6.179 650,169 +3,467 0.05% 4,017,440
2019-03-11 2019-03-07 6.101 646,702 +1,540 0.05% 3,945,648
2019-03-06 2019-03-04 6.361 645,162 +771 0.05% 4,103,752
2019-03-05 2019-03-01 6.153 644,391 +385 0.05% 3,965,008
2019-03-04 2019-02-28 6.036 644,006 +385 0.05% 3,887,399
2019-02-27 2019-02-25 6.114 643,621 +385 0.05% 3,935,205
2019-02-25 2019-02-21 6.101 643,236 +385 0.05% 3,924,501
2019-02-21 2019-02-19 6.101 642,851 +386 0.05% 3,922,152
2019-02-15 2019-02-13 5.997 642,465 +385 0.05% 3,853,077
2019-02-13 2019-02-11 5.842 642,080 +770 0.05% 3,750,748
2019-01-30 2019-01-28 5.868 641,310 +385 0.05% 3,762,900
2019-01-29 2019-01-25 6.101 640,925 +32,740 0.05% 3,910,401
2019-01-21 2019-01-17 5.932 608,185 +770 0.04% 3,608,013
2019-01-15 2019-01-11 6.153 607,415 +2,696 0.04% 3,737,490
2019-01-14 2019-01-10 6.088 604,719 +1,541 0.04% 3,681,652
2019-01-11 2019-01-09 6.088 603,178 +3,467 0.04% 3,672,270
2019-01-03 2018-12-31 6.789 599,711 +1,155 0.04% 4,071,552
2019-01-02 2018-12-27 6.802 598,556 +770 0.04% 4,071,480
2018-12-28 2018-12-24 6.815 597,786 +385,172 0.04% 4,074,002
2018-12-27 2018-12-20 6.815 212,614 +212,614 0.02% 1,448,997
2018-11-16 2018-11-14 5.893 0 -385
2018-10-31 2018-10-29 5.361 385 +385 0.00% 2,064
2018-10-30 2018-10-26 5.192 0 -385
2018-10-29 2018-10-25 5.348 385 +385 0.00% 2,059
2018-04-09 2018-04-04 6.216 0 -734
2018-04-03 2018-03-28 6.216 734 -733 0.00% 4,563
2018-03-29 2018-03-27 6.339 1,467 -27,876 0.00% 9,299
2018-03-28 2018-03-26 6.366 29,343 -24,941 0.00% 186,801
2018-03-20 2018-03-16 6.134 54,284 -367 0.00% 332,998
2018-03-06 2018-03-02 6.407 54,651 -734 0.00% 350,150
2018-02-14 2018-02-12 6.584 55,385 -27,875 0.00% 364,667
2018-02-12 2018-02-08 6.993 83,260 -30,810 0.01% 582,253
2018-02-05 2018-02-01 7.279 114,070 +366 0.01% 830,368
2018-01-31 2018-01-29 7.538 113,704 +22,741 0.01% 857,154
2018-01-25 2018-01-23 7.702 90,963 +24,942 0.01% 700,601
2018-01-23 2018-01-19 7.702 66,021 +20,540 0.01% 508,497
2018-01-15 2018-01-11 7.729 45,481 +22,007 0.00% 351,537
2018-01-09 2018-01-05 8.016 23,474 +733 0.00% 188,158
2018-01-02 2017-12-28 8.861 22,741 -366 0.00% 201,503
2017-12-28 2017-12-22 7.211 23,107 +21,640 0.00% 166,631
2017-12-21 2017-12-19 7.389 1,467 -367 0.00% 10,839
2017-12-20 2017-12-18 7.361 1,834 -9,536 0.00% 13,501
2017-12-19 2017-12-15 7.648 11,370 -646,277 0.00% 86,952
2017-12-18 2017-12-14 7.661 657,647 -8,802 0.05% 5,038,334
2017-12-15 2017-12-13 7.511 666,449 -1,101 0.05% 5,005,832
2017-11-28 2017-11-24 7.757 667,550 +367 0.05% 5,177,902
2017-11-21 2017-11-17 7.675 667,183 +5,502 0.05% 5,120,485
2017-11-20 2017-11-16 7.811 661,681 +19,439 0.05% 5,168,459
2017-11-16 2017-11-14 7.579 642,242 +367 0.05% 4,867,783
2017-11-02 2017-10-31 7.770 641,875 +10,637 0.05% 4,987,502
2017-11-01 2017-10-30 7.757 631,238 +2,201 0.05% 4,896,245
2017-10-20 2017-10-18 7.757 629,037 +367 0.05% 4,879,173
2017-09-21 2017-09-19 7.770 628,670 +12,470 0.05% 4,884,896
2017-09-19 2017-09-15 7.716 616,200 -60,519 0.05% 4,754,402
2017-09-18 2017-09-14 7.661 676,719 -9,170 0.05% 5,184,447
2017-08-25 2017-08-22 7.838 685,889 +13,938 0.05% 5,376,250
2017-08-03 2017-08-01 7.975 671,951 +20,907 0.05% 5,358,599
2017-08-02 2017-07-31 7.879 651,044 +13,937 0.05% 5,129,747
2017-07-14 2017-07-12 7.825 637,107 +367 0.05% 4,985,194
2017-07-11 2017-07-07 7.866 636,740 +13,938 0.05% 5,008,362
2017-06-22 2017-06-20 7.634 622,802 +213,469 0.05% 4,754,401
2017-06-21 2017-06-19 7.566 409,333 +96,465 0.03% 3,096,902
2017-06-20 2017-06-16 7.525 312,868 +112,970 0.02% 2,354,279
2017-06-19 2017-06-15 7.348 199,898 +113,337 0.02% 1,468,774
2017-05-16 2017-05-12 7.817 86,561 +3,532 0.01% 676,605
2017-05-08 2017-05-04 7.845 83,029 +1,407 0.01% 651,357
2017-05-02 2017-04-27 7.831 81,622 +1,407 0.01% 639,159
2017-03-30 2017-03-28 7.845 80,215 +2,111 0.01% 629,282
2017-03-29 2017-03-27 7.817 78,104 -28,145 0.01% 610,501
2017-03-28 2017-03-24 7.944 106,249 -7,740 0.01% 844,087
2017-03-20 2017-03-16 7.731 113,989 +703 0.01% 881,277
2017-02-28 2017-02-24 7.291 113,286 +2,111 0.01% 825,931
2017-02-27 2017-02-23 7.291 111,175 +33,775 0.01% 810,541
2017-02-21 2017-02-17 7.490 77,400 +3,518 0.01% 579,698
2017-02-10 2017-02-08 7.774 73,882 +1,407 0.01% 574,350
2017-02-06 2017-02-02 7.603 72,475 +1,408 0.01% 551,052
2016-12-19 2016-12-15 8.911 71,067 +703 0.01% 633,266
2016-12-12 2016-12-08 8.726 70,364 +2,815 0.01% 614,001
2016-12-01 2016-11-29 8.953 67,549 +703 0.01% 604,797
2016-09-06 2016-09-02 10.233 66,846 +704 0.01% 684,003
2016-06-29 2016-06-27 10.303 66,142 +1,911 0.01% 681,447
2016-06-21 2016-06-17 10.888 64,231 +64,231 0.01% 699,359
2016-04-12 2016-04-08 10.713 0 -391,530
2016-04-07 2016-04-05 10.756 391,530 +391,530 0.03% 4,211,479
2016-04-01 2016-03-30 10.815 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top