History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.510 | 886,000 | +0 | 0.05% | 2,223,860 |
| 2025-10-13 | 2025-10-09 | 2.510 | 886,000 | +0 | 0.05% | 2,223,860 |
| 2025-10-10 | 2025-10-08 | 2.500 | 886,000 | -402,000 | 0.05% | 2,215,000 |
| 2025-10-09 | 2025-10-06 | 2.470 | 1,288,000 | -97,500 | 0.07% | 3,181,360 |
| 2025-10-08 | 2025-10-03 | 2.470 | 1,385,500 | -32,000 | 0.08% | 3,422,185 |
| 2025-10-06 | 2025-10-02 | 2.580 | 1,417,500 | -500 | 0.08% | 3,657,150 |
| 2025-09-30 | 2025-09-26 | 2.510 | 1,418,000 | +2,000 | 0.08% | 3,559,180 |
| 2025-09-29 | 2025-09-25 | 2.520 | 1,416,000 | -7,500 | 0.08% | 3,568,320 |
| 2025-09-26 | 2025-09-24 | 2.510 | 1,423,500 | -38,000 | 0.08% | 3,572,985 |
| 2025-09-25 | 2025-09-23 | 2.470 | 1,461,500 | -66,000 | 0.08% | 3,609,905 |
| 2025-09-24 | 2025-09-22 | 2.540 | 1,527,500 | +515,899 | 0.09% | 3,879,850 |
| 2025-09-23 | 2025-09-19 | 2.510 | 1,011,601 | -13,500 | 0.06% | 2,539,119 |
| 2025-09-22 | 2025-09-18 | 2.600 | 1,025,101 | -163,500 | 0.06% | 2,665,263 |
| 2025-09-18 | 2025-09-16 | 2.590 | 1,188,601 | -16,500 | 0.07% | 3,078,477 |
| 2025-09-17 | 2025-09-15 | 2.530 | 1,205,101 | -7,000 | 0.07% | 3,048,906 |
| 2025-09-16 | 2025-09-12 | 2.560 | 1,212,101 | -2,500 | 0.07% | 3,102,979 |
| 2025-09-12 | 2025-09-10 | 2.580 | 1,214,601 | -13,000 | 0.07% | 3,133,671 |
| 2025-09-11 | 2025-09-09 | 2.570 | 1,227,601 | -61,500 | 0.07% | 3,154,935 |
| 2025-09-10 | 2025-09-08 | 2.590 | 1,289,101 | +37,000 | 0.07% | 3,338,772 |
| 2025-09-09 | 2025-09-05 | 2.570 | 1,252,101 | +242,500 | 0.07% | 3,217,900 |
| 2025-09-08 | 2025-09-04 | 2.520 | 1,009,601 | -71,000 | 0.06% | 2,544,195 |
| 2025-09-05 | 2025-09-03 | 2.450 | 1,080,601 | -8,500 | 0.06% | 2,647,472 |
| 2025-09-04 | 2025-09-02 | 2.450 | 1,089,101 | -20,500 | 0.06% | 2,668,297 |
| 2025-09-03 | 2025-09-01 | 2.450 | 1,109,601 | -16,500 | 0.06% | 2,718,522 |
| 2025-09-02 | 2025-08-29 | 2.470 | 1,126,101 | -162,500 | 0.06% | 2,781,469 |
| 2025-09-01 | 2025-08-28 | 2.470 | 1,288,601 | -5,000 | 0.07% | 3,182,844 |
| 2025-08-29 | 2025-08-27 | 2.520 | 1,293,601 | +127,500 | 0.07% | 3,259,875 |
| 2025-08-28 | 2025-08-26 | 2.480 | 1,166,101 | +1,500 | 0.07% | 2,891,930 |
| 2025-08-27 | 2025-08-25 | 2.500 | 1,164,601 | -2,000 | 0.07% | 2,911,502 |
| 2025-08-26 | 2025-08-22 | 2.510 | 1,166,601 | +22,000 | 0.07% | 2,928,169 |
| 2025-08-25 | 2025-08-21 | 2.460 | 1,144,601 | +27,000 | 0.06% | 2,815,718 |
| 2025-08-22 | 2025-08-20 | 2.490 | 1,117,601 | +16,000 | 0.06% | 2,782,826 |
| 2025-08-21 | 2025-08-19 | 2.440 | 1,101,601 | -68,000 | 0.06% | 2,687,906 |
| 2025-08-20 | 2025-08-18 | 2.470 | 1,169,601 | -314,899 | 0.07% | 2,888,914 |
| 2025-08-19 | 2025-08-15 | 2.510 | 1,484,500 | -9,500 | 0.08% | 3,726,095 |
| 2025-08-18 | 2025-08-14 | 2.530 | 1,494,000 | -25,000 | 0.08% | 3,779,820 |
| 2025-08-15 | 2025-08-13 | 2.530 | 1,519,000 | +19,000 | 0.09% | 3,843,070 |
| 2025-08-14 | 2025-08-12 | 2.470 | 1,500,000 | -10,000 | 0.09% | 3,705,000 |
| 2025-08-13 | 2025-08-11 | 2.500 | 1,510,000 | +468,712 | 0.09% | 3,775,000 |
| 2025-08-12 | 2025-08-08 | 2.500 | 1,041,288 | -21,000 | 0.06% | 2,603,220 |
| 2025-08-11 | 2025-08-07 | 2.580 | 1,062,288 | -24,500 | 0.06% | 2,740,703 |
| 2025-08-08 | 2025-08-06 | 2.490 | 1,086,788 | -57,000 | 0.06% | 2,706,102 |
| 2025-08-07 | 2025-08-05 | 2.460 | 1,143,788 | -28,000 | 0.06% | 2,813,718 |
| 2025-08-06 | 2025-08-04 | 2.410 | 1,171,788 | -306,212 | 0.07% | 2,824,009 |
| 2025-08-05 | 2025-08-01 | 2.410 | 1,478,000 | +40,500 | 0.08% | 3,561,980 |
| 2025-08-04 | 2025-07-31 | 2.450 | 1,437,500 | +9,500 | 0.08% | 3,521,875 |
| 2025-08-01 | 2025-07-30 | 2.510 | 1,428,000 | +7,500 | 0.08% | 3,584,280 |
| 2025-07-31 | 2025-07-29 | 2.560 | 1,420,500 | +38,500 | 0.08% | 3,636,480 |
| 2025-07-30 | 2025-07-28 | 2.490 | 1,382,000 | -59,500 | 0.08% | 3,441,180 |
| 2025-07-29 | 2025-07-25 | 2.500 | 1,441,500 | -101,500 | 0.08% | 3,603,750 |
| 2025-07-28 | 2025-07-24 | 2.590 | 1,543,000 | +4,500 | 0.09% | 3,996,370 |
| 2025-07-25 | 2025-07-23 | 2.570 | 1,538,500 | +329,370 | 0.09% | 3,953,945 |
| 2025-07-24 | 2025-07-22 | 2.600 | 1,209,130 | -96,500 | 0.07% | 3,143,738 |
| 2025-07-23 | 2025-07-21 | 2.600 | 1,305,630 | +18,500 | 0.07% | 3,394,638 |
| 2025-07-22 | 2025-07-18 | 2.600 | 1,287,130 | -10,000 | 0.07% | 3,346,538 |
| 2025-07-21 | 2025-07-17 | 2.620 | 1,297,130 | +29,500 | 0.07% | 3,398,481 |
| 2025-07-18 | 2025-07-16 | 2.580 | 1,267,630 | -41,500 | 0.07% | 3,270,485 |
| 2025-07-17 | 2025-07-15 | 2.690 | 1,309,130 | -78,000 | 0.07% | 3,521,560 |
| 2025-07-16 | 2025-07-14 | 2.670 | 1,387,130 | -57,000 | 0.08% | 3,703,637 |
| 2025-07-15 | 2025-07-11 | 2.690 | 1,444,130 | -3,000 | 0.08% | 3,884,710 |
| 2025-07-14 | 2025-07-10 | 2.680 | 1,447,130 | +36,000 | 0.08% | 3,878,308 |
| 2025-07-11 | 2025-07-09 | 2.660 | 1,411,130 | +13,500 | 0.08% | 3,753,606 |
| 2025-07-10 | 2025-07-08 | 2.690 | 1,397,630 | +22,000 | 0.08% | 3,759,625 |
| 2025-07-09 | 2025-07-07 | 2.660 | 1,375,630 | -215,000 | 0.08% | 3,659,176 |
| 2025-07-08 | 2025-07-04 | 2.680 | 1,590,630 | +28,000 | 0.09% | 4,262,888 |
| 2025-07-07 | 2025-07-03 | 2.610 | 1,562,630 | +142,000 | 0.09% | 4,078,464 |
| 2025-07-04 | 2025-07-02 | 2.500 | 1,420,630 | +21,500 | 0.08% | 3,551,575 |
| 2025-07-03 | 2025-06-30 | 2.480 | 1,399,130 | -36,500 | 0.08% | 3,469,842 |
| 2025-07-02 | 2025-06-27 | 2.610 | 1,435,630 | -131,000 | 0.08% | 3,746,994 |
| 2025-06-30 | 2025-06-26 | 2.600 | 1,566,630 | +51,000 | 0.09% | 4,073,238 |
| 2025-06-27 | 2025-06-25 | 2.520 | 1,515,630 | +14,000 | 0.09% | 3,819,388 |
| 2025-06-26 | 2025-06-24 | 2.320 | 1,501,630 | +34,500 | 0.09% | 3,483,782 |
| 2025-06-25 | 2025-06-23 | 2.250 | 1,467,130 | +96,000 | 0.08% | 3,301,042 |
| 2025-06-24 | 2025-06-20 | 2.200 | 1,371,130 | -19,000 | 0.08% | 3,016,486 |
| 2025-06-23 | 2025-06-19 | 2.200 | 1,390,130 | +55,500 | 0.08% | 3,058,286 |
| 2025-06-20 | 2025-06-18 | 2.220 | 1,334,630 | +283,500 | 0.08% | 2,962,879 |
| 2025-06-19 | 2025-06-17 | 2.200 | 1,051,130 | +58,500 | 0.06% | 2,312,486 |
| 2025-06-18 | 2025-06-16 | 2.210 | 992,630 | -518,370 | 0.06% | 2,193,712 |
| 2025-06-17 | 2025-06-13 | 2.190 | 1,511,000 | +10,000 | 0.09% | 3,309,090 |
| 2025-06-16 | 2025-06-12 | 2.170 | 1,501,000 | +6,000 | 0.09% | 3,257,170 |
| 2025-06-13 | 2025-06-11 | 2.140 | 1,495,000 | +29,000 | 0.08% | 3,199,300 |
| 2025-06-09 | 2025-06-05 | 2.080 | 1,466,000 | +10,000 | 0.08% | 3,049,280 |
| 2025-06-06 | 2025-06-04 | 2.040 | 1,456,000 | +9,000 | 0.08% | 2,970,240 |
| 2025-06-05 | 2025-06-03 | 2.020 | 1,447,000 | -1,500 | 0.08% | 2,922,940 |
| 2025-06-04 | 2025-06-02 | 1.980 | 1,448,500 | -23,000 | 0.08% | 2,868,030 |
| 2025-06-03 | 2025-05-30 | 2.050 | 1,471,500 | +140,000 | 0.08% | 3,016,575 |
| 2025-06-02 | 2025-05-29 | 2.040 | 1,331,500 | -1,000 | 0.08% | 2,716,260 |
| 2025-05-30 | 2025-05-28 | 2.040 | 1,332,500 | -13,500 | 0.08% | 2,718,300 |
| 2025-05-29 | 2025-05-27 | 2.050 | 1,346,000 | +7,500 | 0.08% | 2,759,300 |
| 2025-05-28 | 2025-05-26 | 2.070 | 1,338,500 | -95,500 | 0.08% | 2,770,695 |
| 2025-05-27 | 2025-05-23 | 2.050 | 1,434,000 | -5,500 | 0.08% | 2,939,700 |
| 2025-05-26 | 2025-05-22 | 2.040 | 1,439,500 | -39,000 | 0.08% | 2,936,580 |
| 2025-05-23 | 2025-05-21 | 2.080 | 1,478,500 | +135,500 | 0.08% | 3,075,280 |
| 2025-05-22 | 2025-05-20 | 2.050 | 1,343,000 | +112,500 | 0.08% | 2,753,150 |
| 2025-05-21 | 2025-05-19 | 1.980 | 1,230,500 | +46,000 | 0.07% | 2,436,390 |
| 2025-05-20 | 2025-05-16 | 1.930 | 1,184,500 | +2,000 | 0.07% | 2,286,085 |
| 2025-05-19 | 2025-05-15 | 1.940 | 1,182,500 | +8,500 | 0.07% | 2,294,050 |
| 2025-05-15 | 2025-05-13 | 1.890 | 1,174,000 | -1,500 | 0.07% | 2,218,860 |
| 2025-05-14 | 2025-05-12 | 1.880 | 1,175,500 | +100,500 | 0.07% | 2,209,940 |
| 2025-05-13 | 2025-05-09 | 1.850 | 1,075,000 | -12,000 | 0.06% | 1,988,750 |
| 2025-05-12 | 2025-05-08 | 1.830 | 1,087,000 | +15,500 | 0.06% | 1,989,210 |
| 2025-05-09 | 2025-05-07 | 1.800 | 1,071,500 | +44,000 | 0.06% | 1,928,700 |
| 2025-05-08 | 2025-05-06 | 1.790 | 1,027,500 | -111,500 | 0.06% | 1,839,225 |
| 2025-05-07 | 2025-05-02 | 1.780 | 1,139,000 | -8,000 | 0.06% | 2,027,420 |
| 2025-05-06 | 2025-04-30 | 1.800 | 1,147,000 | +22,000 | 0.07% | 2,064,600 |
| 2025-05-02 | 2025-04-29 | 1.830 | 1,125,000 | +71,000 | 0.06% | 2,058,750 |
| 2025-04-30 | 2025-04-28 | 1.820 | 1,054,000 | +168,000 | 0.06% | 1,918,280 |
| 2025-04-29 | 2025-04-25 | 1.760 | 886,000 | -6,500 | 0.05% | 1,559,360 |
| 2025-04-28 | 2025-04-24 | 1.750 | 892,500 | -130,000 | 0.05% | 1,561,875 |
| 2025-04-25 | 2025-04-23 | 1.750 | 1,022,500 | -22,000 | 0.06% | 1,789,375 |
| 2025-04-24 | 2025-04-22 | 2.050 | 1,044,500 | +99,500 | 0.06% | 2,140,829 |
| 2025-04-23 | 2025-04-17 | 2.039 | 945,000 | +92,499 | 0.05% | 1,926,644 |
| 2025-04-22 | 2025-04-16 | 1.985 | 852,501 | -76,075 | 0.05% | 1,691,834 |
| 2025-04-17 | 2025-04-15 | 2.006 | 928,576 | +59,476 | 0.06% | 1,862,949 |
| 2025-04-16 | 2025-04-14 | 1.995 | 869,100 | +326,431 | 0.05% | 1,734,201 |
| 2025-04-15 | 2025-04-11 | 1.930 | 542,669 | +53,022 | 0.03% | 1,047,531 |
| 2025-04-14 | 2025-04-10 | 1.898 | 489,647 | -31,813 | 0.03% | 929,251 |
| 2025-04-11 | 2025-04-09 | 1.898 | 521,460 | +41,496 | 0.03% | 989,625 |
| 2025-04-10 | 2025-04-08 | 1.887 | 479,964 | +15,676 | 0.03% | 905,669 |
| 2025-04-09 | 2025-04-07 | 1.898 | 464,288 | +93,595 | 0.03% | 881,125 |
| 2025-04-08 | 2025-04-03 | 2.039 | 370,693 | +34,580 | 0.02% | 755,760 |
| 2025-04-07 | 2025-04-02 | 2.060 | 336,113 | +50,255 | 0.02% | 692,549 |
| 2025-04-03 | 2025-04-01 | 2.039 | 285,858 | -13,370 | 0.02% | 582,801 |
| 2025-04-02 | 2025-03-31 | 2.028 | 299,228 | +17,520 | 0.02% | 606,814 |
| 2025-04-01 | 2025-03-28 | 2.060 | 281,708 | -109,272 | 0.02% | 580,450 |
| 2025-03-31 | 2025-03-27 | 2.050 | 390,980 | +78,381 | 0.02% | 801,361 |
| 2025-03-28 | 2025-03-26 | 2.071 | 312,599 | -35,963 | 0.02% | 647,490 |
| 2025-03-27 | 2025-03-25 | 2.060 | 348,562 | -137,396 | 0.02% | 718,200 |
| 2025-03-26 | 2025-03-24 | 2.050 | 485,958 | +158,605 | 0.03% | 996,030 |
| 2025-03-25 | 2025-03-21 | 2.006 | 327,353 | -102,356 | 0.02% | 656,750 |
| 2025-03-24 | 2025-03-20 | 1.995 | 429,709 | -57,632 | 0.03% | 857,441 |
| 2025-03-20 | 2025-03-18 | 1.952 | 487,341 | +69,620 | 0.03% | 951,299 |
| 2025-03-19 | 2025-03-17 | 1.909 | 417,721 | +101,433 | 0.03% | 797,280 |
| 2025-03-18 | 2025-03-14 | 1.898 | 316,288 | +177,509 | 0.02% | 600,251 |
| 2025-03-17 | 2025-03-13 | 1.876 | 138,779 | -16,598 | 0.01% | 260,364 |
| 2025-03-13 | 2025-03-11 | 1.876 | 155,377 | +64,548 | 0.01% | 291,504 |
| 2025-03-12 | 2025-03-10 | 1.865 | 90,829 | -59,938 | 0.01% | 169,420 |
| 2025-03-11 | 2025-03-07 | 1.887 | 150,767 | -3,227 | 0.01% | 284,490 |
| 2025-03-10 | 2025-03-06 | 1.865 | 153,994 | -32,736 | 0.01% | 287,239 |
| 2025-03-07 | 2025-03-05 | 1.854 | 186,730 | +124,948 | 0.01% | 346,276 |
| 2025-03-06 | 2025-03-04 | 1.865 | 61,782 | -8,760 | 0.00% | 115,240 |
| 2025-03-05 | 2025-03-03 | 1.865 | 70,542 | -86,680 | 0.00% | 131,579 |
| 2025-03-04 | 2025-02-28 | 1.844 | 157,222 | -74,692 | 0.01% | 289,850 |
| 2025-03-03 | 2025-02-27 | 1.898 | 231,914 | -922 | 0.01% | 440,126 |
| 2025-02-28 | 2025-02-26 | 1.909 | 232,836 | +29,508 | 0.01% | 444,401 |
| 2025-02-27 | 2025-02-25 | 1.887 | 203,328 | -64,548 | 0.01% | 383,670 |
| 2025-02-26 | 2025-02-24 | 1.876 | 267,876 | +59,015 | 0.02% | 502,564 |
| 2025-02-25 | 2025-02-21 | 1.898 | 208,861 | -13,370 | 0.01% | 396,376 |
| 2025-02-24 | 2025-02-20 | 1.887 | 222,231 | -17,060 | 0.01% | 419,339 |
| 2025-02-21 | 2025-02-19 | 1.898 | 239,291 | -51,638 | 0.01% | 454,126 |
| 2025-02-20 | 2025-02-18 | 1.898 | 290,929 | +143,390 | 0.02% | 552,124 |
| 2025-02-19 | 2025-02-17 | 1.909 | 147,539 | +60,399 | 0.01% | 281,599 |
| 2025-02-18 | 2025-02-14 | 1.887 | 87,140 | +15,215 | 0.01% | 164,429 |
| 2025-02-17 | 2025-02-13 | 1.887 | 71,925 | +41,495 | 0.00% | 135,719 |
| 2025-02-14 | 2025-02-12 | 1.898 | 30,430 | +4,150 | 0.00% | 57,750 |
| 2025-02-13 | 2025-02-11 | 1.898 | 26,280 | +5,532 | 0.00% | 49,874 |
| 2025-02-04 | 2025-01-28 | 1.876 | 20,748 | +461 | 0.00% | 38,925 |
| 2025-02-03 | 2025-01-24 | 1.854 | 20,287 | -8,760 | 0.00% | 37,621 |
| 2025-01-27 | 2025-01-23 | 1.854 | 29,047 | +8,299 | 0.00% | 53,865 |
| 2025-01-24 | 2025-01-22 | 1.854 | 20,748 | -6,916 | 0.00% | 38,475 |
| 2025-01-23 | 2025-01-21 | 1.876 | 27,664 | -5,071 | 0.00% | 51,901 |
| 2025-01-16 | 2025-01-14 | 1.854 | 32,735 | -25,359 | 0.00% | 60,704 |
| 2025-01-09 | 2025-01-07 | 1.876 | 58,094 | +2,306 | 0.00% | 108,991 |
| 2025-01-07 | 2025-01-03 | 1.898 | 55,788 | +13,370 | 0.00% | 105,874 |
| 2025-01-06 | 2025-01-02 | 1.865 | 42,418 | -50,716 | 0.00% | 79,121 |
| 2025-01-03 | 2024-12-31 | 1.974 | 93,134 | +36,885 | 0.01% | 183,819 |
| 2025-01-02 | 2024-12-27 | 1.844 | 56,249 | -8,300 | 0.00% | 103,699 |
| 2024-12-30 | 2024-12-24 | 1.865 | 64,549 | -96,361 | 0.00% | 120,401 |
| 2024-12-27 | 2024-12-20 | 1.800 | 160,910 | +71,925 | 0.01% | 289,670 |
| 2024-12-23 | 2024-12-19 | 1.789 | 88,985 | -9,221 | 0.01% | 159,225 |
| 2024-12-20 | 2024-12-18 | 1.854 | 98,206 | +70,542 | 0.01% | 182,115 |
| 2024-12-19 | 2024-12-17 | 1.822 | 27,664 | -29,969 | 0.00% | 50,401 |
| 2024-12-18 | 2024-12-16 | 1.865 | 57,633 | -32,274 | 0.00% | 107,501 |
| 2024-12-17 | 2024-12-13 | 1.833 | 89,907 | -3,227 | 0.01% | 164,775 |
| 2024-12-16 | 2024-12-12 | 1.854 | 93,134 | -55,789 | 0.01% | 172,709 |
| 2024-12-13 | 2024-12-11 | 1.898 | 148,923 | +121,259 | 0.01% | 282,626 |
| 2024-12-12 | 2024-12-10 | 1.811 | 27,664 | -38,729 | 0.00% | 50,101 |
| 2024-12-11 | 2024-12-09 | 1.822 | 66,393 | +30,430 | 0.00% | 120,960 |
| 2024-12-10 | 2024-12-06 | 1.811 | 35,963 | +4,150 | 0.00% | 65,130 |
| 2024-12-05 | 2024-12-03 | 1.789 | 31,813 | -39,651 | 0.00% | 56,925 |
| 2024-12-04 | 2024-12-02 | 1.779 | 71,464 | -10,144 | 0.00% | 127,099 |
| 2024-12-03 | 2024-11-29 | 1.779 | 81,608 | -5,994 | 0.01% | 145,140 |
| 2024-12-02 | 2024-11-28 | 1.800 | 87,602 | -461 | 0.01% | 157,701 |
| 2024-11-26 | 2024-11-22 | 1.768 | 88,063 | -63,165 | 0.01% | 155,666 |
| 2024-11-25 | 2024-11-21 | 1.800 | 151,228 | -50,256 | 0.01% | 272,240 |
| 2024-11-22 | 2024-11-20 | 1.811 | 201,484 | +70,082 | 0.01% | 364,896 |
| 2024-11-21 | 2024-11-19 | 1.822 | 131,402 | -9,683 | 0.01% | 239,399 |
| 2024-11-20 | 2024-11-18 | 1.811 | 141,085 | -7,838 | 0.01% | 255,511 |
| 2024-11-19 | 2024-11-15 | 1.779 | 148,923 | -13,831 | 0.01% | 264,861 |
| 2024-11-15 | 2024-11-13 | 1.789 | 162,754 | -462 | 0.01% | 291,224 |
| 2024-11-14 | 2024-11-12 | 1.800 | 163,216 | -55,327 | 0.01% | 293,821 |
| 2024-11-11 | 2024-11-07 | 1.811 | 218,543 | +44,723 | 0.01% | 395,790 |
| 2024-11-08 | 2024-11-06 | 1.811 | 173,820 | +60,399 | 0.01% | 314,795 |
| 2024-11-07 | 2024-11-05 | 1.811 | 113,421 | -9,682 | 0.01% | 205,410 |
| 2024-11-06 | 2024-11-04 | 1.811 | 123,103 | +50,716 | 0.01% | 222,945 |
| 2024-11-05 | 2024-11-01 | 1.811 | 72,387 | -30,891 | 0.00% | 131,096 |
| 2024-11-04 | 2024-10-31 | 1.800 | 103,278 | +10,605 | 0.01% | 185,921 |
| 2024-11-01 | 2024-10-30 | 1.811 | 92,673 | +58,555 | 0.01% | 167,835 |
| 2024-10-23 | 2024-10-21 | 1.898 | 34,118 | -35,041 | 0.00% | 64,749 |
| 2024-10-22 | 2024-10-18 | 1.887 | 69,159 | +5,994 | 0.00% | 130,500 |
| 2024-10-21 | 2024-10-17 | 1.865 | 63,165 | -42,879 | 0.00% | 117,819 |
| 2024-10-18 | 2024-10-16 | 1.919 | 106,044 | +16,598 | 0.01% | 203,550 |
| 2024-10-17 | 2024-10-15 | 1.876 | 89,446 | -17,059 | 0.01% | 167,810 |
| 2024-10-16 | 2024-10-14 | 1.974 | 106,505 | -63,165 | 0.01% | 210,210 |
| 2024-10-15 | 2024-10-10 | 1.898 | 169,670 | -58,555 | 0.01% | 321,999 |
| 2024-10-14 | 2024-10-09 | 1.876 | 228,225 | -16,137 | 0.01% | 428,175 |
| 2024-10-10 | 2024-10-08 | 1.963 | 244,362 | +122,642 | 0.02% | 479,650 |
| 2024-10-09 | 2024-10-07 | 2.288 | 121,720 | +69,159 | 0.01% | 278,520 |
| 2024-10-08 | 2024-10-04 | 2.071 | 52,561 | +29,508 | 0.00% | 108,870 |
| 2024-10-07 | 2024-10-03 | 1.974 | 23,053 | -26,742 | 0.00% | 45,500 |
| 2024-10-04 | 2024-10-02 | 1.887 | 49,795 | +5,533 | 0.00% | 93,961 |
| 2024-10-03 | 2024-09-30 | 1.811 | 44,262 | +18,904 | 0.00% | 80,160 |
| 2024-10-02 | 2024-09-27 | 1.800 | 25,358 | -24,898 | 0.00% | 45,649 |
| 2024-09-26 | 2024-09-24 | 1.800 | 50,256 | +9,222 | 0.00% | 90,471 |
| 2024-09-24 | 2024-09-20 | 1.768 | 41,034 | -923 | 0.00% | 72,534 |
| 2024-09-16 | 2024-09-12 | 1.768 | 41,957 | +15,215 | 0.00% | 74,166 |
| 2024-09-13 | 2024-09-11 | 1.746 | 26,742 | +4,150 | 0.00% | 46,691 |
| 2024-09-11 | 2024-09-09 | 1.822 | 22,592 | -8,760 | 0.00% | 41,160 |
| 2024-09-03 | 2024-08-30 | 1.919 | 31,352 | -1,844 | 0.00% | 60,180 |
| 2024-09-02 | 2024-08-29 | 1.854 | 33,196 | -1,845 | 0.00% | 61,559 |
| 2024-08-29 | 2024-08-27 | 1.887 | 35,041 | -922 | 0.00% | 66,121 |
| 2024-08-28 | 2024-08-26 | 1.898 | 35,963 | -1,383 | 0.00% | 68,250 |
| 2024-08-27 | 2024-08-23 | 1.844 | 37,346 | -26,741 | 0.00% | 68,850 |
| 2024-08-23 | 2024-08-21 | 1.844 | 64,087 | -11,988 | 0.00% | 118,149 |
| 2024-08-08 | 2024-08-06 | 1.800 | 76,075 | -461 | 0.00% | 136,950 |
| 2024-08-02 | 2024-07-31 | 1.811 | 76,536 | +3,227 | 0.00% | 138,610 |
| 2024-07-29 | 2024-07-25 | 1.789 | 73,309 | +461 | 0.00% | 131,176 |
| 2024-07-23 | 2024-07-19 | 1.768 | 72,848 | +461 | 0.00% | 128,771 |
| 2024-07-16 | 2024-07-12 | 1.844 | 72,387 | -5,071 | 0.00% | 133,451 |
| 2024-07-11 | 2024-07-09 | 1.865 | 77,458 | -9,221 | 0.00% | 144,480 |
| 2024-07-08 | 2024-07-04 | 1.876 | 86,679 | -12,449 | 0.01% | 162,619 |
| 2024-07-04 | 2024-07-02 | 1.822 | 99,128 | +26,280 | 0.01% | 180,600 |
| 2024-06-26 | 2024-06-24 | 1.844 | 72,848 | -11,065 | 0.00% | 134,301 |
| 2024-06-25 | 2024-06-21 | 1.854 | 83,913 | +461 | 0.01% | 155,610 |
| 2024-06-24 | 2024-06-20 | 1.865 | 83,452 | -9,682 | 0.01% | 155,660 |
| 2024-06-21 | 2024-06-19 | 1.854 | 93,134 | -12,910 | 0.01% | 172,709 |
| 2024-06-17 | 2024-06-13 | 1.854 | 106,044 | -461 | 0.01% | 196,650 |
| 2024-06-12 | 2024-06-07 | 1.876 | 106,505 | +461 | 0.01% | 199,815 |
| 2024-06-06 | 2024-06-04 | 1.909 | 106,044 | +461 | 0.01% | 202,400 |
| 2024-06-04 | 2024-05-31 | 1.985 | 105,583 | -3,227 | 0.01% | 209,535 |
| 2024-06-03 | 2024-05-30 | 1.952 | 108,810 | +461 | 0.01% | 212,399 |
| 2024-05-31 | 2024-05-29 | 1.995 | 108,349 | +1,383 | 0.01% | 216,199 |
| 2024-05-28 | 2024-05-24 | 1.985 | 106,966 | -9,682 | 0.01% | 212,280 |
| 2024-05-27 | 2024-05-23 | 1.995 | 116,648 | -461 | 0.01% | 232,759 |
| 2024-05-23 | 2024-05-21 | 1.974 | 117,109 | +5,071 | 0.01% | 231,139 |
| 2024-05-22 | 2024-05-20 | 1.941 | 112,038 | -461 | 0.01% | 217,485 |
| 2024-05-21 | 2024-05-17 | 1.995 | 112,499 | -4,610 | 0.01% | 224,480 |
| 2024-05-20 | 2024-05-16 | 1.941 | 117,109 | -3,228 | 0.01% | 227,329 |
| 2024-05-17 | 2024-05-14 | 1.941 | 120,337 | -4,149 | 0.01% | 233,595 |
| 2024-05-16 | 2024-05-13 | 1.919 | 124,486 | -3,228 | 0.01% | 238,949 |
| 2024-05-13 | 2024-05-09 | 1.822 | 127,714 | -461 | 0.01% | 232,680 |
| 2024-05-08 | 2024-05-06 | 1.800 | 128,175 | -1,383 | 0.01% | 230,740 |
| 2024-05-06 | 2024-05-02 | 1.833 | 129,558 | -922 | 0.01% | 237,445 |
| 2024-05-02 | 2024-04-29 | 1.833 | 130,480 | -461 | 0.01% | 239,135 |
| 2024-04-30 | 2024-04-26 | 1.833 | 130,941 | -1,383 | 0.01% | 239,980 |
| 2024-04-26 | 2024-04-24 | 1.822 | 132,324 | +1,383 | 0.01% | 241,079 |
| 2024-04-25 | 2024-04-23 | 1.811 | 130,941 | -1,845 | 0.01% | 237,140 |
| 2024-04-24 | 2024-04-22 | 2.107 | 132,786 | -3,688 | 0.01% | 279,770 |
| 2024-04-23 | 2024-04-19 | 2.130 | 136,474 | +10,461 | 0.01% | 290,735 |
| 2024-04-22 | 2024-04-18 | 2.084 | 126,013 | -855 | 0.01% | 262,550 |
| 2024-04-19 | 2024-04-17 | 2.130 | 126,868 | -7,689 | 0.01% | 270,271 |
| 2024-04-18 | 2024-04-16 | 2.095 | 134,557 | +2,563 | 0.01% | 281,926 |
| 2024-04-17 | 2024-04-15 | 2.119 | 131,994 | -427 | 0.01% | 279,646 |
| 2024-04-11 | 2024-04-09 | 2.130 | 132,421 | -3,844 | 0.01% | 282,101 |
| 2024-04-10 | 2024-04-08 | 2.048 | 136,265 | -19,223 | 0.01% | 279,125 |
| 2024-04-08 | 2024-04-03 | 2.119 | 155,488 | -19,649 | 0.01% | 329,421 |
| 2024-04-05 | 2024-04-02 | 2.107 | 175,137 | -14,951 | 0.01% | 369,000 |
| 2024-04-02 | 2024-03-27 | 2.084 | 190,088 | +8,116 | 0.01% | 396,051 |
| 2024-03-28 | 2024-03-26 | 2.095 | 181,972 | -268,685 | 0.01% | 381,271 |
| 2024-03-27 | 2024-03-25 | 2.084 | 450,657 | +2,562 | 0.03% | 938,949 |
| 2024-03-26 | 2024-03-22 | 2.072 | 448,095 | +11,961 | 0.03% | 928,366 |
| 2024-03-25 | 2024-03-21 | 2.072 | 436,134 | +1,709 | 0.03% | 903,585 |
| 2024-03-22 | 2024-03-20 | 2.037 | 434,425 | +70,909 | 0.03% | 884,789 |
| 2024-03-21 | 2024-03-19 | 1.978 | 363,516 | +29,047 | 0.02% | 719,095 |
| 2024-03-20 | 2024-03-18 | 2.095 | 334,469 | +854 | 0.02% | 700,785 |
| 2024-03-19 | 2024-03-15 | 2.119 | 333,615 | -15,378 | 0.02% | 706,806 |
| 2024-03-18 | 2024-03-14 | 2.095 | 348,993 | +25,630 | 0.02% | 731,216 |
| 2024-03-15 | 2024-03-13 | 2.048 | 323,363 | +23,921 | 0.02% | 662,375 |
| 2024-03-14 | 2024-03-12 | 2.060 | 299,442 | +855 | 0.02% | 616,881 |
| 2024-03-13 | 2024-03-11 | 2.060 | 298,587 | +1,281 | 0.02% | 615,119 |
| 2024-03-12 | 2024-03-08 | 2.084 | 297,306 | +33,746 | 0.02% | 619,440 |
| 2024-03-08 | 2024-03-06 | 2.025 | 263,560 | +5,980 | 0.02% | 533,705 |
| 2024-03-07 | 2024-03-05 | 2.013 | 257,580 | +5,554 | 0.02% | 518,581 |
| 2024-03-05 | 2024-03-01 | 2.107 | 252,026 | +2,990 | 0.02% | 530,999 |
| 2024-03-04 | 2024-02-29 | 2.025 | 249,036 | +2,563 | 0.02% | 504,294 |
| 2024-03-01 | 2024-02-28 | 2.025 | 246,473 | +1,708 | 0.02% | 499,104 |
| 2024-02-29 | 2024-02-27 | 2.095 | 244,765 | +427 | 0.02% | 512,836 |
| 2024-02-28 | 2024-02-26 | 2.060 | 244,338 | -8,543 | 0.02% | 503,361 |
| 2024-02-27 | 2024-02-23 | 2.095 | 252,881 | -51,687 | 0.02% | 529,840 |
| 2024-02-23 | 2024-02-21 | 2.037 | 304,568 | +2,563 | 0.02% | 620,311 |
| 2024-02-16 | 2024-02-14 | 1.908 | 302,005 | -854 | 0.02% | 576,206 |
| 2024-01-30 | 2024-01-26 | 2.048 | 302,859 | +427 | 0.02% | 620,375 |
| 2024-01-29 | 2024-01-25 | 2.048 | 302,432 | +427 | 0.02% | 619,500 |
| 2024-01-26 | 2024-01-24 | 1.966 | 302,005 | +855 | 0.02% | 593,881 |
| 2024-01-25 | 2024-01-23 | 1.931 | 301,150 | +854 | 0.02% | 581,624 |
| 2024-01-24 | 2024-01-22 | 1.943 | 300,296 | +1,709 | 0.02% | 583,490 |
| 2024-01-22 | 2024-01-18 | 1.990 | 298,587 | +427 | 0.02% | 594,149 |
| 2024-01-19 | 2024-01-17 | 1.955 | 298,160 | +427 | 0.02% | 582,830 |
| 2024-01-18 | 2024-01-16 | 1.990 | 297,733 | +1,282 | 0.02% | 592,450 |
| 2024-01-16 | 2024-01-12 | 1.966 | 296,451 | +427 | 0.02% | 582,959 |
| 2024-01-12 | 2024-01-10 | 1.978 | 296,024 | +427 | 0.02% | 585,584 |
| 2024-01-11 | 2024-01-09 | 1.990 | 295,597 | -26,057 | 0.02% | 588,200 |
| 2024-01-08 | 2024-01-04 | 2.048 | 321,654 | +10,252 | 0.02% | 658,875 |
| 2024-01-05 | 2024-01-03 | 2.084 | 311,402 | -7,689 | 0.02% | 648,810 |
| 2024-01-03 | 2023-12-29 | 2.107 | 319,091 | +427 | 0.02% | 672,300 |
| 2024-01-02 | 2023-12-28 | 2.060 | 318,664 | +3,844 | 0.02% | 656,480 |
| 2023-12-29 | 2023-12-27 | 2.013 | 314,820 | +428 | 0.02% | 633,821 |
| 2023-12-27 | 2023-12-21 | 2.084 | 314,392 | +427 | 0.02% | 655,039 |
| 2023-12-22 | 2023-12-20 | 2.107 | 313,965 | +427 | 0.02% | 661,500 |
| 2023-12-18 | 2023-12-14 | 2.107 | 313,538 | +26,484 | 0.02% | 660,600 |
| 2023-12-15 | 2023-12-13 | 2.084 | 287,054 | +21,358 | 0.02% | 598,080 |
| 2023-12-13 | 2023-12-11 | 2.084 | 265,696 | -8,970 | 0.02% | 553,581 |
| 2023-12-08 | 2023-12-06 | 2.095 | 274,666 | +24,348 | 0.02% | 575,485 |
| 2023-12-07 | 2023-12-05 | 2.095 | 250,318 | +427 | 0.02% | 524,470 |
| 2023-11-24 | 2023-11-22 | 2.072 | 249,891 | +1,709 | 0.02% | 517,726 |
| 2023-11-23 | 2023-11-21 | 2.084 | 248,182 | +8,543 | 0.02% | 517,090 |
| 2023-10-20 | 2023-10-18 | 2.107 | 239,639 | -26,057 | 0.02% | 504,901 |
| 2023-10-13 | 2023-10-11 | 2.002 | 265,696 | +5,126 | 0.02% | 531,811 |
| 2023-10-04 | 2023-09-29 | 1.943 | 260,570 | -427 | 0.02% | 506,301 |
| 2023-09-05 | 2023-08-31 | 1.966 | 260,997 | -3,417 | 0.02% | 513,240 |
| 2023-09-04 | 2023-08-30 | 2.002 | 264,414 | -855 | 0.02% | 529,245 |
| 2023-08-31 | 2023-08-29 | 1.978 | 265,269 | -854 | 0.02% | 524,746 |
| 2023-08-30 | 2023-08-28 | 1.978 | 266,123 | -1,709 | 0.02% | 526,435 |
| 2023-08-23 | 2023-08-21 | 1.978 | 267,832 | -6,407 | 0.02% | 529,816 |
| 2023-08-17 | 2023-08-15 | 1.955 | 274,239 | +854 | 0.02% | 536,070 |
| 2023-08-16 | 2023-08-14 | 1.966 | 273,385 | +428 | 0.02% | 537,601 |
| 2023-08-14 | 2023-08-10 | 2.037 | 272,957 | -428 | 0.02% | 555,929 |
| 2023-08-09 | 2023-08-07 | 1.943 | 273,385 | +1,709 | 0.02% | 531,201 |
| 2023-08-08 | 2023-08-04 | 1.826 | 271,676 | +2,990 | 0.02% | 496,080 |
| 2023-08-04 | 2023-08-02 | 1.896 | 268,686 | +1,282 | 0.02% | 509,490 |
| 2023-08-03 | 2023-08-01 | 1.896 | 267,404 | +854 | 0.02% | 507,059 |
| 2023-07-26 | 2023-07-24 | 1.885 | 266,550 | +854 | 0.02% | 502,320 |
| 2023-07-25 | 2023-07-21 | 1.873 | 265,696 | +427 | 0.02% | 497,601 |
| 2023-07-20 | 2023-07-18 | 1.896 | 265,269 | -854 | 0.02% | 503,011 |
| 2023-07-18 | 2023-07-13 | 1.931 | 266,123 | -854 | 0.02% | 513,975 |
| 2023-07-14 | 2023-07-12 | 2.095 | 266,977 | -2,136 | 0.02% | 559,375 |
| 2023-07-10 | 2023-07-06 | 2.060 | 269,113 | -427 | 0.02% | 554,400 |
| 2023-06-29 | 2023-06-27 | 2.025 | 269,540 | +1,281 | 0.02% | 545,815 |
| 2023-06-12 | 2023-06-08 | 2.212 | 268,259 | -427 | 0.02% | 593,461 |
| 2023-05-17 | 2023-05-15 | 2.224 | 268,686 | -1,281 | 0.02% | 597,550 |
| 2023-05-12 | 2023-05-10 | 2.224 | 269,967 | -1,282 | 0.02% | 600,399 |
| 2023-05-11 | 2023-05-09 | 2.247 | 271,249 | -2,990 | 0.02% | 609,600 |
| 2023-05-08 | 2023-05-04 | 2.212 | 274,239 | +8,116 | 0.02% | 606,690 |
| 2023-04-04 | 2023-03-31 | 2.247 | 266,123 | +854 | 0.02% | 598,080 |
| 2023-03-16 | 2023-03-14 | 2.107 | 265,269 | +6,835 | 0.02% | 558,901 |
| 2023-03-14 | 2023-03-10 | 2.048 | 258,434 | +1,709 | 0.02% | 529,375 |
| 2023-03-07 | 2023-03-03 | 2.107 | 256,725 | +8,543 | 0.02% | 540,899 |
| 2023-03-03 | 2023-03-01 | 2.107 | 248,182 | +427 | 0.02% | 522,900 |
| 2023-02-20 | 2023-02-16 | 2.142 | 247,755 | -427 | 0.02% | 530,700 |
| 2023-02-17 | 2023-02-15 | 2.165 | 248,182 | +427 | 0.02% | 537,425 |
| 2023-02-16 | 2023-02-14 | 2.142 | 247,755 | -123,450 | 0.02% | 530,700 |
| 2023-02-15 | 2023-02-13 | 2.224 | 371,205 | -68,346 | 0.02% | 825,550 |
| 2023-02-06 | 2023-02-02 | 2.224 | 439,551 | -1,282 | 0.03% | 977,549 |
| 2023-01-26 | 2023-01-19 | 2.224 | 440,833 | -1,281 | 0.03% | 980,401 |
| 2023-01-17 | 2023-01-13 | 2.236 | 442,114 | +427 | 0.03% | 988,424 |
| 2023-01-16 | 2023-01-12 | 2.224 | 441,687 | -1,282 | 0.03% | 982,300 |
| 2023-01-11 | 2023-01-09 | 2.224 | 442,969 | +428 | 0.03% | 985,151 |
| 2023-01-09 | 2023-01-05 | 2.294 | 442,541 | +854 | 0.03% | 1,015,279 |
| 2023-01-06 | 2023-01-04 | 2.236 | 441,687 | -1,709 | 0.03% | 987,470 |
| 2023-01-03 | 2022-12-29 | 2.271 | 443,396 | -1,281 | 0.03% | 1,006,861 |
| 2022-12-20 | 2022-12-16 | 2.212 | 444,677 | +854 | 0.03% | 983,745 |
| 2022-12-19 | 2022-12-15 | 2.247 | 443,823 | +854 | 0.03% | 997,440 |
| 2022-12-16 | 2022-12-14 | 2.236 | 442,969 | +428 | 0.03% | 990,336 |
| 2022-12-15 | 2022-12-13 | 2.353 | 442,541 | -428 | 0.03% | 1,041,179 |
| 2022-12-12 | 2022-12-08 | 2.341 | 442,969 | +428 | 0.03% | 1,037,001 |
| 2022-12-09 | 2022-12-07 | 2.353 | 442,541 | +854 | 0.03% | 1,041,179 |
| 2022-12-08 | 2022-12-06 | 2.353 | 441,687 | +1,709 | 0.03% | 1,039,170 |
| 2022-12-07 | 2022-12-05 | 2.364 | 439,978 | -1,709 | 0.03% | 1,040,299 |
| 2022-12-06 | 2022-12-02 | 2.388 | 441,687 | +427 | 0.03% | 1,054,680 |
| 2022-12-05 | 2022-12-01 | 2.364 | 441,260 | +427 | 0.03% | 1,043,330 |
| 2022-12-02 | 2022-11-30 | 2.341 | 440,833 | +2,563 | 0.03% | 1,032,001 |
| 2022-12-01 | 2022-11-29 | 2.388 | 438,270 | +427 | 0.03% | 1,046,521 |
| 2022-11-30 | 2022-11-28 | 2.353 | 437,843 | +428 | 0.03% | 1,030,126 |
| 2022-11-25 | 2022-11-23 | 2.458 | 437,415 | +427 | 0.03% | 1,075,199 |
| 2022-11-24 | 2022-11-22 | 2.423 | 436,988 | +427 | 0.03% | 1,058,804 |
| 2022-11-23 | 2022-11-21 | 2.411 | 436,561 | +427 | 0.03% | 1,052,660 |
| 2022-11-22 | 2022-11-18 | 2.435 | 436,134 | +427 | 0.03% | 1,061,840 |
| 2022-11-21 | 2022-11-17 | 2.400 | 435,707 | +427 | 0.03% | 1,045,501 |
| 2022-11-18 | 2022-11-16 | 2.400 | 435,280 | +428 | 0.03% | 1,044,476 |
| 2022-11-16 | 2022-11-14 | 2.400 | 434,852 | -428 | 0.03% | 1,043,449 |
| 2022-11-15 | 2022-11-11 | 2.446 | 435,280 | -427 | 0.03% | 1,064,856 |
| 2022-11-03 | 2022-11-01 | 2.329 | 435,707 | -854 | 0.03% | 1,014,901 |
| 2022-10-26 | 2022-10-24 | 2.376 | 436,561 | -1,709 | 0.03% | 1,037,330 |
| 2022-10-18 | 2022-10-14 | 2.388 | 438,270 | +855 | 0.03% | 1,046,521 |
| 2022-10-14 | 2022-10-12 | 2.411 | 437,415 | -428 | 0.03% | 1,054,719 |
| 2022-10-11 | 2022-10-07 | 2.435 | 437,843 | -1,281 | 0.03% | 1,066,001 |
| 2022-10-10 | 2022-10-06 | 2.470 | 439,124 | -427 | 0.03% | 1,084,540 |
| 2022-10-07 | 2022-10-05 | 2.435 | 439,551 | +427 | 0.03% | 1,070,159 |
| 2022-10-06 | 2022-10-03 | 2.411 | 439,124 | -1,282 | 0.03% | 1,058,840 |
| 2022-10-05 | 2022-09-30 | 2.400 | 440,406 | -16,659 | 0.03% | 1,056,776 |
| 2022-09-23 | 2022-09-21 | 2.411 | 457,065 | -111,062 | 0.03% | 1,102,100 |
| 2022-09-19 | 2022-09-15 | 2.505 | 568,127 | -428 | 0.04% | 1,423,099 |
| 2022-09-15 | 2022-09-13 | 2.505 | 568,555 | +428 | 0.04% | 1,424,171 |
| 2022-09-14 | 2022-09-09 | 2.505 | 568,127 | -428 | 0.04% | 1,423,099 |
| 2022-08-26 | 2022-08-24 | 2.505 | 568,555 | +4,272 | 0.04% | 1,424,171 |
| 2022-08-25 | 2022-08-23 | 2.505 | 564,283 | +854 | 0.04% | 1,413,470 |
| 2022-08-11 | 2022-08-09 | 2.505 | 563,429 | +1,282 | 0.04% | 1,411,331 |
| 2022-08-09 | 2022-08-05 | 2.517 | 562,147 | -427 | 0.04% | 1,414,700 |
| 2022-08-03 | 2022-08-01 | 2.423 | 562,574 | -1,282 | 0.04% | 1,363,094 |
| 2022-07-28 | 2022-07-26 | 2.505 | 563,856 | +4,699 | 0.04% | 1,412,400 |
| 2022-07-14 | 2022-07-12 | 2.481 | 559,157 | -4,699 | 0.04% | 1,387,540 |
| 2022-07-12 | 2022-07-08 | 2.540 | 563,856 | -854 | 0.04% | 1,432,200 |
| 2022-07-11 | 2022-07-07 | 2.505 | 564,710 | -2,136 | 0.04% | 1,414,540 |
| 2022-07-08 | 2022-07-06 | 2.505 | 566,846 | -4,272 | 0.04% | 1,419,890 |
| 2022-07-07 | 2022-07-05 | 2.505 | 571,118 | -2,135 | 0.04% | 1,430,591 |
| 2022-07-06 | 2022-07-04 | 2.505 | 573,253 | -13,242 | 0.04% | 1,435,939 |
| 2022-07-05 | 2022-06-30 | 2.505 | 586,495 | -2,136 | 0.04% | 1,469,109 |
| 2022-07-04 | 2022-06-29 | 2.505 | 588,631 | -427 | 0.04% | 1,474,459 |
| 2022-06-29 | 2022-06-27 | 2.481 | 589,058 | +37,163 | 0.04% | 1,461,739 |
| 2022-06-28 | 2022-06-24 | 2.481 | 551,895 | +14,096 | 0.04% | 1,369,519 |
| 2022-06-27 | 2022-06-23 | 2.481 | 537,799 | +6,835 | 0.04% | 1,334,540 |
| 2022-06-24 | 2022-06-22 | 2.470 | 530,964 | -2,990 | 0.04% | 1,311,364 |
| 2022-06-20 | 2022-06-16 | 2.411 | 533,954 | -6,835 | 0.04% | 1,287,499 |
| 2022-06-16 | 2022-06-14 | 2.423 | 540,789 | -1,281 | 0.04% | 1,310,310 |
| 2022-06-08 | 2022-06-06 | 2.435 | 542,070 | -2,563 | 0.04% | 1,319,759 |
| 2022-06-07 | 2022-06-02 | 2.481 | 544,633 | -3,845 | 0.04% | 1,351,499 |
| 2022-06-06 | 2022-06-01 | 2.388 | 548,478 | -10,252 | 0.04% | 1,309,680 |
| 2022-05-26 | 2022-05-24 | 2.341 | 558,730 | -4,271 | 0.04% | 1,308,000 |
| 2022-05-25 | 2022-05-23 | 2.411 | 563,001 | -2,136 | 0.04% | 1,357,539 |
| 2022-05-24 | 2022-05-20 | 2.411 | 565,137 | -2,990 | 0.04% | 1,362,689 |
| 2022-05-23 | 2022-05-19 | 2.376 | 568,127 | -1,709 | 0.04% | 1,349,949 |
| 2022-05-12 | 2022-05-10 | 2.341 | 569,836 | +427 | 0.04% | 1,334,000 |
| 2022-05-11 | 2022-05-06 | 2.341 | 569,409 | -4,699 | 0.04% | 1,333,000 |
| 2022-05-05 | 2022-05-03 | 2.364 | 574,108 | -4,271 | 0.04% | 1,357,441 |
| 2022-05-04 | 2022-04-29 | 2.376 | 578,379 | -428 | 0.04% | 1,374,309 |
| 2022-05-03 | 2022-04-28 | 2.353 | 578,807 | -2,563 | 0.04% | 1,361,776 |
| 2022-04-26 | 2022-04-22 | 2.341 | 581,370 | -427 | 0.04% | 1,361,001 |
| 2022-04-25 | 2022-04-21 | 2.341 | 581,797 | -2,136 | 0.04% | 1,362,001 |
| 2022-04-22 | 2022-04-20 | 2.388 | 583,933 | -120,887 | 0.04% | 1,394,341 |
| 2022-04-21 | 2022-04-19 | 2.400 | 704,820 | +8,543 | 0.05% | 1,691,251 |
| 2022-04-20 | 2022-04-14 | 2.376 | 696,277 | +84,579 | 0.05% | 1,654,451 |
| 2022-04-12 | 2022-04-08 | 2.341 | 611,698 | +854 | 0.04% | 1,432,000 |
| 2022-04-11 | 2022-04-07 | 2.341 | 610,844 | +10,252 | 0.04% | 1,430,000 |
| 2022-04-07 | 2022-04-04 | 2.353 | 600,592 | +8,116 | 0.04% | 1,413,030 |
| 2022-04-04 | 2022-03-31 | 2.388 | 592,476 | -6,407 | 0.04% | 1,414,741 |
| 2022-03-31 | 2022-03-29 | 2.341 | 598,883 | -2,563 | 0.04% | 1,401,999 |
| 2022-03-29 | 2022-03-25 | 2.329 | 601,446 | +13,669 | 0.04% | 1,400,960 |
| 2022-03-28 | 2022-03-24 | 2.329 | 587,777 | -427 | 0.04% | 1,369,120 |
| 2022-03-24 | 2022-03-22 | 2.329 | 588,204 | -5,553 | 0.04% | 1,370,115 |
| 2022-03-23 | 2022-03-21 | 2.294 | 593,757 | +27,338 | 0.04% | 1,362,199 |
| 2022-03-22 | 2022-03-18 | 2.294 | 566,419 | -427 | 0.04% | 1,299,480 |
| 2022-03-21 | 2022-03-17 | 2.271 | 566,846 | +11,533 | 0.04% | 1,287,190 |
| 2022-03-18 | 2022-03-16 | 2.060 | 555,313 | -17,940 | 0.04% | 1,144,001 |
| 2022-03-17 | 2022-03-15 | 1.966 | 573,253 | -2,991 | 0.04% | 1,127,279 |
| 2022-03-15 | 2022-03-11 | 2.013 | 576,244 | +194,360 | 0.04% | 1,160,141 |
| 2022-03-14 | 2022-03-10 | 2.177 | 381,884 | +427 | 0.03% | 831,420 |
| 2022-03-11 | 2022-03-09 | 2.107 | 381,457 | -2,136 | 0.03% | 803,700 |
| 2022-03-10 | 2022-03-08 | 2.189 | 383,593 | +381,457 | 0.03% | 839,630 |
| 2022-02-23 | 2022-02-21 | 2.306 | 2,136 | -1,281 | 0.00% | 4,925 |
| 2022-02-18 | 2022-02-16 | 2.353 | 3,417 | -2,563 | 0.00% | 8,039 |
| 2022-02-16 | 2022-02-14 | 2.341 | 5,980 | -7,262 | 0.00% | 13,999 |
| 2022-02-15 | 2022-02-11 | 2.329 | 13,242 | -6,835 | 0.00% | 30,845 |
| 2022-02-14 | 2022-02-10 | 2.376 | 20,077 | -4,698 | 0.00% | 47,706 |
| 2022-02-10 | 2022-02-08 | 2.329 | 24,775 | -5,126 | 0.00% | 57,709 |
| 2022-02-08 | 2022-02-04 | 2.364 | 29,901 | -14,524 | 0.00% | 70,699 |
| 2022-02-07 | 2022-01-31 | 2.388 | 44,425 | -8,543 | 0.00% | 106,080 |
| 2022-02-04 | 2022-01-27 | 2.341 | 52,968 | -427 | 0.00% | 123,999 |
| 2022-01-27 | 2022-01-25 | 2.376 | 53,395 | -1,282 | 0.00% | 126,874 |
| 2022-01-26 | 2022-01-24 | 2.376 | 54,677 | -1,281 | 0.00% | 129,920 |
| 2022-01-21 | 2022-01-19 | 2.411 | 55,958 | -428 | 0.00% | 134,929 |
| 2022-01-20 | 2022-01-18 | 2.388 | 56,386 | -854 | 0.00% | 134,641 |
| 2022-01-18 | 2022-01-14 | 2.400 | 57,240 | +427 | 0.00% | 137,350 |
| 2022-01-17 | 2022-01-13 | 2.400 | 56,813 | -1,708 | 0.00% | 136,326 |
| 2022-01-14 | 2022-01-12 | 2.411 | 58,521 | +7,261 | 0.00% | 141,109 |
| 2022-01-10 | 2022-01-06 | 2.435 | 51,260 | +428 | 0.00% | 124,801 |
| 2022-01-06 | 2022-01-04 | 2.470 | 50,832 | -428 | 0.00% | 125,544 |
| 2022-01-05 | 2022-01-03 | 2.493 | 51,260 | -427 | 0.00% | 127,801 |
| 2022-01-04 | 2021-12-31 | 2.517 | 51,687 | -5,980 | 0.00% | 130,076 |
| 2022-01-03 | 2021-12-29 | 2.411 | 57,667 | -11,533 | 0.00% | 139,050 |
| 2021-12-30 | 2021-12-28 | 2.470 | 69,200 | -428 | 0.00% | 170,909 |
| 2021-12-21 | 2021-12-17 | 3.277 | 69,628 | -427 | 0.00% | 228,201 |
| 2021-12-20 | 2021-12-16 | 3.289 | 70,055 | -2,990 | 0.00% | 230,421 |
| 2021-12-17 | 2021-12-15 | 3.313 | 73,045 | -1,281 | 0.00% | 241,965 |
| 2021-12-16 | 2021-12-14 | 3.418 | 74,326 | -428 | 0.00% | 254,038 |
| 2021-11-10 | 2021-11-08 | 3.851 | 74,754 | -427 | 0.00% | 287,876 |
| 2021-11-09 | 2021-11-05 | 3.406 | 75,181 | -427 | 0.00% | 256,081 |
| 2021-10-25 | 2021-10-21 | 3.582 | 75,608 | +1,282 | 0.01% | 270,810 |
| 2021-09-08 | 2021-09-06 | 4.097 | 74,326 | -855 | 0.00% | 304,498 |
| 2021-09-02 | 2021-08-31 | 4.179 | 75,181 | -2,563 | 0.00% | 314,161 |
| 2021-08-31 | 2021-08-27 | 4.167 | 77,744 | -427 | 0.01% | 323,961 |
| 2021-08-25 | 2021-08-23 | 3.652 | 78,171 | -2,563 | 0.01% | 285,480 |
| 2021-08-23 | 2021-08-19 | 3.863 | 80,734 | +1,282 | 0.01% | 311,850 |
| 2021-08-19 | 2021-08-17 | 3.980 | 79,452 | +1,281 | 0.01% | 316,198 |
| 2021-07-07 | 2021-07-05 | 4.097 | 78,171 | -5,126 | 0.01% | 320,250 |
| 2021-07-06 | 2021-07-02 | 4.155 | 83,297 | -854 | 0.01% | 346,125 |
| 2021-07-02 | 2021-06-29 | 4.085 | 84,151 | -1,282 | 0.01% | 343,764 |
| 2021-06-30 | 2021-06-28 | 4.097 | 85,433 | -2,563 | 0.01% | 350,001 |
| 2021-06-29 | 2021-06-25 | 3.980 | 87,996 | +6,835 | 0.01% | 350,201 |
| 2021-06-28 | 2021-06-24 | 4.237 | 81,161 | -3,417 | 0.01% | 343,900 |
| 2021-06-25 | 2021-06-23 | 4.249 | 84,578 | -2,563 | 0.01% | 359,368 |
| 2021-06-21 | 2021-06-17 | 4.214 | 87,141 | -2,136 | 0.01% | 367,199 |
| 2021-06-18 | 2021-06-16 | 4.237 | 89,277 | -1,709 | 0.01% | 378,289 |
| 2021-06-17 | 2021-06-15 | 4.261 | 90,986 | -1,708 | 0.01% | 387,661 |
| 2021-06-16 | 2021-06-11 | 4.261 | 92,694 | -1,282 | 0.01% | 394,938 |
| 2021-06-15 | 2021-06-10 | 4.261 | 93,976 | -854 | 0.01% | 400,400 |
| 2021-06-10 | 2021-06-08 | 4.284 | 94,830 | -427 | 0.01% | 406,259 |
| 2021-06-04 | 2021-06-02 | 4.272 | 95,257 | -428 | 0.01% | 406,973 |
| 2021-06-03 | 2021-06-01 | 4.261 | 95,685 | +1,709 | 0.01% | 407,682 |
| 2021-06-01 | 2021-05-28 | 4.167 | 93,976 | -427 | 0.01% | 391,600 |
| 2021-05-26 | 2021-05-24 | 4.237 | 94,403 | -427 | 0.01% | 400,009 |
| 2021-05-24 | 2021-05-20 | 4.237 | 94,830 | -427 | 0.01% | 401,819 |
| 2021-05-21 | 2021-05-18 | 4.226 | 95,257 | -3,418 | 0.01% | 402,513 |
| 2021-05-18 | 2021-05-14 | 4.214 | 98,675 | -9,825 | 0.01% | 415,801 |
| 2021-05-17 | 2021-05-13 | 4.179 | 108,500 | -427 | 0.01% | 453,392 |
| 2021-05-11 | 2021-05-07 | 4.120 | 108,927 | -427 | 0.01% | 448,801 |
| 2021-05-03 | 2021-04-29 | 3.991 | 109,354 | -427 | 0.01% | 436,481 |
| 2021-04-27 | 2021-04-23 | 3.956 | 109,781 | -854 | 0.01% | 434,330 |
| 2021-04-12 | 2021-04-08 | 3.980 | 110,635 | -2,136 | 0.01% | 440,299 |
| 2021-04-08 | 2021-04-01 | 4.073 | 112,771 | -854 | 0.01% | 459,359 |
| 2021-04-01 | 2021-03-30 | 3.968 | 113,625 | +3,417 | 0.01% | 450,868 |
| 2021-03-31 | 2021-03-29 | 3.968 | 110,208 | +4,699 | 0.01% | 437,309 |
| 2021-03-29 | 2021-03-25 | 3.863 | 105,509 | -428 | 0.01% | 407,549 |
| 2021-03-18 | 2021-03-16 | 3.687 | 105,937 | +855 | 0.01% | 390,602 |
| 2021-03-17 | 2021-03-15 | 3.535 | 105,082 | +1,708 | 0.01% | 371,459 |
| 2021-03-09 | 2021-03-05 | 3.675 | 103,374 | -427 | 0.01% | 379,942 |
| 2021-03-05 | 2021-03-03 | 3.816 | 103,801 | -427 | 0.01% | 396,091 |
| 2021-02-17 | 2021-02-11 | 3.652 | 104,228 | -2,990 | 0.01% | 380,640 |
| 2021-02-09 | 2021-02-05 | 3.664 | 107,218 | +3,417 | 0.01% | 392,815 |
| 2021-01-29 | 2021-01-27 | 3.640 | 103,801 | +12,815 | 0.01% | 377,866 |
| 2021-01-28 | 2021-01-26 | 3.734 | 90,986 | +427 | 0.01% | 339,736 |
| 2021-01-27 | 2021-01-25 | 3.640 | 90,559 | -7,261 | 0.01% | 329,661 |
| 2021-01-26 | 2021-01-22 | 3.629 | 97,820 | -4,272 | 0.01% | 354,948 |
| 2021-01-21 | 2021-01-19 | 3.547 | 102,092 | -2,563 | 0.01% | 362,085 |
| 2021-01-14 | 2021-01-12 | 3.535 | 104,655 | +10,679 | 0.01% | 369,950 |
| 2020-12-30 | 2020-12-28 | 3.629 | 93,976 | -2,136 | 0.01% | 341,000 |
| 2020-12-17 | 2020-12-15 | 3.512 | 96,112 | -854 | 0.01% | 337,501 |
| 2020-12-07 | 2020-12-03 | 3.640 | 96,966 | +854 | 0.01% | 352,985 |
| 2020-12-04 | 2020-12-02 | 3.640 | 96,112 | -4,699 | 0.01% | 349,876 |
| 2020-12-03 | 2020-12-01 | 3.535 | 100,811 | -2,135 | 0.01% | 356,361 |
| 2020-11-25 | 2020-11-23 | 3.231 | 102,946 | -428 | 0.01% | 332,579 |
| 2020-11-24 | 2020-11-20 | 3.219 | 103,374 | -854 | 0.01% | 332,751 |
| 2020-11-19 | 2020-11-17 | 3.266 | 104,228 | -854 | 0.01% | 340,380 |
| 2020-11-10 | 2020-11-06 | 3.254 | 105,082 | -427 | 0.01% | 341,939 |
| 2020-11-09 | 2020-11-05 | 3.195 | 105,509 | -428 | 0.01% | 337,154 |
| 2020-11-02 | 2020-10-29 | 3.231 | 105,937 | +2,136 | 0.01% | 342,241 |
| 2020-10-28 | 2020-10-23 | 3.394 | 103,801 | +3,845 | 0.01% | 352,351 |
| 2020-10-23 | 2020-10-21 | 3.324 | 99,956 | -1,282 | 0.01% | 332,279 |
| 2020-10-22 | 2020-10-20 | 3.254 | 101,238 | +100,640 | 0.01% | 329,431 |
| 2020-09-07 | 2020-09-03 | 3.746 | 598 | -427 | 0.00% | 2,240 |
| 2020-08-31 | 2020-08-27 | 3.804 | 1,025 | -855 | 0.00% | 3,899 |
| 2020-08-19 | 2020-08-17 | 3.863 | 1,880 | -854 | 0.00% | 7,262 |
| 2020-08-06 | 2020-08-04 | 3.570 | 2,734 | -1,281 | 0.00% | 9,761 |
| 2020-08-05 | 2020-08-03 | 3.687 | 4,015 | -428 | 0.00% | 14,804 |
| 2020-08-04 | 2020-07-31 | 3.664 | 4,443 | -427 | 0.00% | 16,278 |
| 2020-08-03 | 2020-07-30 | 3.687 | 4,870 | +427 | 0.00% | 17,956 |
| 2020-07-24 | 2020-07-22 | 3.792 | 4,443 | -427 | 0.00% | 16,850 |
| 2020-07-21 | 2020-07-17 | 3.617 | 4,870 | +427 | 0.00% | 17,614 |
| 2020-07-16 | 2020-07-14 | 3.629 | 4,443 | +428 | 0.00% | 16,122 |
| 2020-07-15 | 2020-07-13 | 3.839 | 4,015 | +3,417 | 0.00% | 15,415 |
| 2020-07-13 | 2020-07-09 | 3.757 | 598 | -427 | 0.00% | 2,247 |
| 2020-07-09 | 2020-07-07 | 3.757 | 1,025 | -884 | 0.00% | 3,851 |
| 2020-07-08 | 2020-07-06 | 3.863 | 1,909 | -855 | 0.00% | 7,374 |
| 2020-07-07 | 2020-07-03 | 3.757 | 2,764 | -1,281 | 0.00% | 10,385 |
| 2020-07-02 | 2020-06-29 | 3.418 | 4,045 | +427 | 0.00% | 13,825 |
| 2020-06-30 | 2020-06-26 | 3.629 | 3,618 | -427 | 0.00% | 13,128 |
| 2020-06-29 | 2020-06-24 | 3.488 | 4,045 | -855 | 0.00% | 14,109 |
| 2020-06-22 | 2020-06-18 | 3.687 | 4,900 | -854 | 0.00% | 18,067 |
| 2020-06-12 | 2020-06-10 | 3.617 | 5,754 | -427 | 0.00% | 20,812 |
| 2020-06-03 | 2020-06-01 | 3.746 | 6,181 | -427 | 0.00% | 23,152 |
| 2020-05-27 | 2020-05-25 | 3.687 | 6,608 | +854 | 0.00% | 24,364 |
| 2020-05-26 | 2020-05-22 | 3.629 | 5,754 | +427 | 0.00% | 20,879 |
| 2020-05-25 | 2020-05-21 | 3.711 | 5,327 | +4,272 | 0.00% | 19,766 |
| 2020-05-22 | 2020-05-20 | 3.629 | 1,055 | -104,454 | 0.00% | 3,828 |
| 2020-05-21 | 2020-05-19 | 3.711 | 105,509 | -855 | 0.01% | 391,494 |
| 2020-05-18 | 2020-05-14 | 3.828 | 106,364 | +98,111 | 0.01% | 407,116 |
| 2020-05-15 | 2020-05-13 | 4.260 | 8,253 | -427 | 0.00% | 35,154 |
| 2020-05-14 | 2020-05-12 | 3.949 | 8,680 | +2,109 | 0.00% | 34,278 |
| 2020-05-12 | 2020-05-08 | 4.173 | 6,571 | -403 | 0.00% | 27,418 |
| 2020-05-11 | 2020-05-07 | 3.961 | 6,974 | +2,416 | 0.00% | 27,627 |
| 2020-05-08 | 2020-05-06 | 3.961 | 4,558 | +3,624 | 0.00% | 18,056 |
| 2020-05-06 | 2020-05-04 | 4.073 | 934 | -12 | 0.00% | 3,804 |
| 2020-05-04 | 2020-04-28 | 4.185 | 946 | -61 | 0.00% | 3,959 |
| 2020-04-09 | 2020-04-07 | 4.061 | 1,007 | -32 | 0.00% | 4,089 |
| 2020-03-05 | 2020-03-03 | 4.098 | 1,039 | -102,839 | 0.00% | 4,258 |
| 2020-03-04 | 2020-03-02 | 4.098 | 103,878 | +102,823 | 0.01% | 425,701 |
| 2020-03-02 | 2020-02-27 | 4.073 | 1,055 | +793 | 0.00% | 4,297 |
| 2020-02-25 | 2020-02-21 | 4.148 | 262 | -402 | 0.00% | 1,087 |
| 2020-02-24 | 2020-02-20 | 4.073 | 664 | -806 | 0.00% | 2,705 |
| 2020-02-20 | 2020-02-18 | 4.086 | 1,470 | -805 | 0.00% | 6,006 |
| 2020-02-19 | 2020-02-17 | 4.123 | 2,275 | -4,429 | 0.00% | 9,380 |
| 2020-02-10 | 2020-02-06 | 4.135 | 6,704 | -12 | 0.00% | 27,723 |
| 2020-02-06 | 2020-02-04 | 4.135 | 6,716 | -8 | 0.00% | 27,773 |
| 2020-02-05 | 2020-02-03 | 4.185 | 6,724 | -403 | 0.00% | 28,140 |
| 2020-02-03 | 2020-01-30 | 3.999 | 7,127 | +403 | 0.00% | 28,499 |
| 2020-01-31 | 2020-01-29 | 4.073 | 6,724 | -403 | 0.00% | 27,389 |
| 2020-01-29 | 2020-01-22 | 4.148 | 7,127 | +403 | 0.00% | 29,561 |
| 2020-01-22 | 2020-01-20 | 4.185 | 6,724 | -24 | 0.00% | 28,140 |
| 2020-01-21 | 2020-01-17 | 4.160 | 6,748 | +793 | 0.00% | 28,073 |
| 2020-01-13 | 2020-01-09 | 4.086 | 5,955 | -4,429 | 0.00% | 24,330 |
| 2020-01-10 | 2020-01-08 | 4.098 | 10,384 | -402 | 0.00% | 42,554 |
| 2020-01-08 | 2020-01-06 | 4.173 | 10,786 | -806 | 0.00% | 45,006 |
| 2020-01-03 | 2019-12-31 | 4.086 | 11,592 | -2,629 | 0.00% | 47,361 |
| 2020-01-02 | 2019-12-27 | 4.148 | 14,221 | +5,234 | 0.00% | 58,985 |
| 2019-12-30 | 2019-12-24 | 4.135 | 8,987 | -40 | 0.00% | 37,164 |
| 2019-12-27 | 2019-12-20 | 4.073 | 9,027 | +7,650 | 0.00% | 36,769 |
| 2019-12-20 | 2019-12-18 | 4.098 | 1,377 | -4,558 | 0.00% | 5,643 |
| 2019-12-18 | 2019-12-16 | 4.086 | 5,935 | +4,429 | 0.00% | 24,248 |
| 2019-12-16 | 2019-12-12 | 4.160 | 1,506 | -76 | 0.00% | 6,265 |
| 2019-12-11 | 2019-12-09 | 4.135 | 1,582 | -61 | 0.00% | 6,542 |
| 2019-12-10 | 2019-12-06 | 4.148 | 1,643 | -162,629 | 0.00% | 6,815 |
| 2019-12-09 | 2019-12-05 | 4.210 | 164,272 | +162,581 | 0.01% | 691,560 |
| 2019-12-06 | 2019-12-04 | 4.173 | 1,691 | +1,546 | 0.00% | 7,056 |
| 2019-12-03 | 2019-11-29 | 4.197 | 145 | -1,610 | 0.00% | 609 |
| 2019-12-02 | 2019-11-28 | 4.222 | 1,755 | +1,578 | 0.00% | 7,410 |
| 2019-11-26 | 2019-11-22 | 4.284 | 177 | -403 | 0.00% | 758 |
| 2019-11-21 | 2019-11-19 | 4.384 | 580 | -402 | 0.00% | 2,543 |
| 2019-11-14 | 2019-11-12 | 4.396 | 982 | -403 | 0.00% | 4,317 |
| 2019-11-06 | 2019-11-04 | 4.483 | 1,385 | -403 | 0.00% | 6,209 |
| 2019-11-05 | 2019-11-01 | 4.471 | 1,788 | +1,591 | 0.00% | 7,993 |
| 2019-11-01 | 2019-10-30 | 4.458 | 197 | -403 | 0.00% | 878 |
| 2019-09-26 | 2019-09-24 | 4.570 | 600 | -403 | 0.00% | 2,742 |
| 2019-09-19 | 2019-09-17 | 4.607 | 1,003 | -402 | 0.00% | 4,621 |
| 2019-09-06 | 2019-09-04 | 4.520 | 1,405 | -403 | 0.00% | 6,351 |
| 2019-08-20 | 2019-08-16 | 4.632 | 1,808 | -459 | 0.00% | 8,375 |
| 2019-08-13 | 2019-08-09 | 4.893 | 2,267 | +403 | 0.00% | 11,092 |
| 2019-08-06 | 2019-08-02 | 4.880 | 1,864 | +805 | 0.00% | 9,097 |
| 2019-08-05 | 2019-08-01 | 4.843 | 1,059 | -1,610 | 0.00% | 5,129 |
| 2019-08-01 | 2019-07-30 | 5.029 | 2,669 | +805 | 0.00% | 13,424 |
| 2019-07-29 | 2019-07-25 | 4.831 | 1,864 | -184,552 | 0.00% | 9,005 |
| 2019-07-26 | 2019-07-24 | 4.831 | 186,416 | +186,142 | 0.01% | 900,533 |
| 2019-07-25 | 2019-07-23 | 4.843 | 274 | -402 | 0.00% | 1,327 |
| 2019-07-23 | 2019-07-19 | 4.955 | 676 | -403 | 0.00% | 3,350 |
| 2019-07-22 | 2019-07-18 | 5.054 | 1,079 | -403 | 0.00% | 5,454 |
| 2019-07-18 | 2019-07-16 | 5.042 | 1,482 | -186,948 | 0.00% | 7,472 |
| 2019-07-17 | 2019-07-15 | 5.005 | 188,430 | +182,515 | 0.01% | 943,022 |
| 2019-07-11 | 2019-07-09 | 5.328 | 5,915 | -402 | 0.00% | 31,512 |
| 2019-07-10 | 2019-07-08 | 5.328 | 6,317 | +1,590 | 0.00% | 33,654 |
| 2019-07-03 | 2019-06-28 | 6.209 | 4,727 | -402 | 0.00% | 29,351 |
| 2019-06-28 | 2019-06-26 | 6.209 | 5,129 | -403 | 0.00% | 31,847 |
| 2019-06-24 | 2019-06-20 | 6.395 | 5,532 | -403 | 0.00% | 35,380 |
| 2019-06-19 | 2019-06-17 | 5.526 | 5,935 | -402 | 0.00% | 32,798 |
| 2019-05-27 | 2019-05-23 | 5.626 | 6,337 | -188,937 | 0.00% | 35,649 |
| 2019-05-20 | 2019-05-16 | 6.192 | 195,274 | +8,466 | 0.01% | 1,209,147 |
| 2019-05-17 | 2019-05-15 | 6.153 | 186,808 | +182,281 | 0.01% | 1,149,450 |
| 2019-05-14 | 2019-05-09 | 6.179 | 4,527 | -385 | 0.00% | 27,973 |
| 2019-05-09 | 2019-05-07 | 5.816 | 4,912 | +382 | 0.00% | 28,566 |
| 2019-05-07 | 2019-05-03 | 5.842 | 4,530 | -386 | 0.00% | 26,462 |
| 2019-04-30 | 2019-04-26 | 5.777 | 4,916 | +407 | 0.00% | 28,398 |
| 2019-04-24 | 2019-04-18 | 5.958 | 4,509 | -385 | 0.00% | 26,866 |
| 2019-04-10 | 2019-04-08 | 5.971 | 4,894 | +384 | 0.00% | 29,224 |
| 2019-04-08 | 2019-04-03 | 5.881 | 4,510 | -386 | 0.00% | 26,521 |
| 2019-04-02 | 2019-03-29 | 5.958 | 4,896 | +390 | 0.00% | 29,172 |
| 2019-02-27 | 2019-02-25 | 6.114 | 4,506 | -385 | 0.00% | 27,550 |
| 2019-02-26 | 2019-02-22 | 5.997 | 4,891 | +399 | 0.00% | 29,333 |
| 2019-02-22 | 2019-02-20 | 6.101 | 4,492 | -385 | 0.00% | 27,407 |
| 2019-02-21 | 2019-02-19 | 6.101 | 4,877 | +286 | 0.00% | 29,755 |
| 2019-02-13 | 2019-02-11 | 5.842 | 4,591 | -1,541 | 0.00% | 26,819 |
| 2019-02-08 | 2019-01-31 | 5.893 | 6,132 | +1,895 | 0.00% | 36,139 |
| 2019-01-30 | 2019-01-28 | 5.868 | 4,237 | -1,949 | 0.00% | 24,861 |
| 2019-01-17 | 2019-01-15 | 6.101 | 6,186 | -6,910 | 0.00% | 37,742 |
| 2019-01-08 | 2019-01-04 | 6.322 | 13,096 | +385 | 0.00% | 82,791 |
| 2019-01-07 | 2019-01-03 | 6.101 | 12,711 | +771 | 0.00% | 77,552 |
| 2019-01-04 | 2019-01-02 | 6.348 | 11,940 | +385 | 0.00% | 75,793 |
| 2019-01-03 | 2018-12-31 | 6.789 | 11,555 | +11,555 | 0.00% | 78,449 |
| 2019-01-02 | 2018-12-27 | 6.802 | 0 | -8,089 | ||
| 2018-12-28 | 2018-12-24 | 6.815 | 8,089 | +386 | 0.00% | 55,128 |
| 2018-12-21 | 2018-12-19 | 6.802 | 7,703 | +7,318 | 0.00% | 52,397 |
| 2018-12-18 | 2018-12-14 | 6.828 | 385 | -23,496 | 0.00% | 2,629 |
| 2018-12-13 | 2018-12-11 | 6.828 | 23,881 | +23,881 | 0.00% | 163,063 |
| 2018-11-30 | 2018-11-28 | 6.231 | 0 | -385 | ||
| 2018-10-02 | 2018-09-27 | 5.608 | 385 | +385 | 0.00% | 2,159 |
| 2018-09-18 | 2018-09-14 | 6.062 | 0 | -1,926 | ||
| 2018-09-14 | 2018-09-12 | 5.906 | 1,926 | +385 | 0.00% | 11,376 |
| 2018-09-13 | 2018-09-11 | 5.439 | 1,541 | +1,541 | 0.00% | 8,382 |
| 2018-08-30 | 2018-08-28 | 5.024 | 0 | -4,622 | ||
| 2018-08-28 | 2018-08-24 | 4.894 | 4,622 | -27,347 | 0.00% | 22,620 |
| 2018-08-27 | 2018-08-23 | 4.310 | 31,969 | +29,273 | 0.00% | 137,779 |
| 2018-08-24 | 2018-08-22 | 4.543 | 2,696 | -1,156 | 0.00% | 12,249 |
| 2018-08-23 | 2018-08-21 | 4.725 | 3,852 | -3,081 | 0.00% | 18,201 |
| 2018-08-22 | 2018-08-20 | 4.803 | 6,933 | +6,933 | 0.00% | 33,300 |
| 2018-08-16 | 2018-08-14 | 5.167 | 0 | -385 | ||
| 2018-08-14 | 2018-08-10 | 5.244 | 385 | +385 | 0.00% | 2,019 |
| 2018-06-21 | 2018-06-19 | 6.439 | 0 | -6,163 | ||
| 2018-06-19 | 2018-06-14 | 6.763 | 6,163 | -4,622 | 0.00% | 41,682 |
| 2018-06-14 | 2018-06-12 | 6.633 | 10,785 | +385 | 0.00% | 71,541 |
| 2018-06-12 | 2018-06-08 | 6.594 | 10,400 | -2,311 | 0.00% | 68,582 |
| 2018-06-11 | 2018-06-07 | 6.581 | 12,711 | +4,622 | 0.00% | 83,657 |
| 2018-06-07 | 2018-06-05 | 6.309 | 8,089 | +8,089 | 0.00% | 51,033 |
| 2018-05-18 | 2018-05-16 | 5.764 | 0 | -385 | ||
| 2018-05-15 | 2018-05-11 | 6.312 | 385 | +18 | 0.00% | 2,430 |
| 2018-04-24 | 2018-04-20 | 6.203 | 367 | +367 | 0.00% | 2,276 |
| 2018-04-20 | 2018-04-18 | 6.189 | 0 | -8,803 | ||
| 2018-04-19 | 2018-04-17 | 6.189 | 8,803 | +8,436 | 0.00% | 54,481 |
| 2018-04-18 | 2018-04-16 | 6.189 | 367 | +367 | 0.00% | 2,271 |
| 2018-03-23 | 2018-03-21 | 6.339 | 0 | -10,637 | ||
| 2018-03-15 | 2018-03-13 | 6.325 | 10,637 | -13,938 | 0.00% | 67,281 |
| 2018-03-14 | 2018-03-12 | 6.393 | 24,575 | +13,938 | 0.00% | 157,117 |
| 2018-03-09 | 2018-03-07 | 6.366 | 10,637 | +8,070 | 0.00% | 67,716 |
| 2018-03-02 | 2018-02-28 | 6.543 | 2,567 | -2,568 | 0.00% | 16,797 |
| 2018-03-01 | 2018-02-27 | 6.557 | 5,135 | -15,772 | 0.00% | 33,670 |
| 2018-02-28 | 2018-02-26 | 6.666 | 20,907 | +2,568 | 0.00% | 139,366 |
| 2018-02-27 | 2018-02-23 | 6.693 | 18,339 | -3,668 | 0.00% | 122,748 |
| 2018-02-20 | 2018-02-13 | 6.530 | 22,007 | -7,336 | 0.00% | 143,699 |
| 2018-02-14 | 2018-02-12 | 6.584 | 29,343 | +367 | 0.00% | 193,201 |
| 2018-02-13 | 2018-02-09 | 6.721 | 28,976 | -367 | 0.00% | 194,735 |
| 2018-02-09 | 2018-02-07 | 7.007 | 29,343 | +10,637 | 0.00% | 205,601 |
| 2018-02-08 | 2018-02-06 | 7.034 | 18,706 | +18,706 | 0.00% | 131,580 |
| 2018-02-05 | 2018-02-01 | 7.279 | 0 | -734 | ||
| 2018-02-02 | 2018-01-31 | 7.279 | 734 | +734 | 0.00% | 5,343 |
| 2018-01-19 | 2018-01-17 | 7.743 | 0 | -734 | ||
| 2018-01-18 | 2018-01-16 | 7.661 | 734 | -1,467 | 0.00% | 5,623 |
| 2018-01-17 | 2018-01-15 | 7.688 | 2,201 | -733 | 0.00% | 16,922 |
| 2018-01-16 | 2018-01-12 | 7.757 | 2,934 | -734 | 0.00% | 22,758 |
| 2018-01-04 | 2018-01-02 | 8.356 | 3,668 | +3,668 | 0.00% | 30,651 |
| 2017-07-05 | 2017-07-03 | 7.743 | 0 | -367 | ||
| 2017-07-03 | 2017-06-29 | 7.402 | 367 | -367 | 0.00% | 2,717 |
| 2017-06-29 | 2017-06-27 | 7.702 | 734 | -366 | 0.00% | 5,653 |
| 2017-06-28 | 2017-06-26 | 7.757 | 1,100 | -5,135 | 0.00% | 8,532 |
| 2017-06-27 | 2017-06-23 | 7.879 | 6,235 | -5,135 | 0.00% | 49,127 |
| 2017-06-22 | 2017-06-20 | 7.634 | 11,370 | -5,502 | 0.00% | 86,797 |
| 2017-06-21 | 2017-06-19 | 7.566 | 16,872 | -5,135 | 0.00% | 127,649 |
| 2017-06-20 | 2017-06-16 | 7.525 | 22,007 | -5,502 | 0.00% | 165,599 |
| 2017-06-19 | 2017-06-15 | 7.348 | 27,509 | -3,668 | 0.00% | 202,126 |
| 2017-06-16 | 2017-06-14 | 7.225 | 31,177 | -2,567 | 0.00% | 225,252 |
| 2017-06-02 | 2017-05-31 | 7.252 | 33,744 | -1,467 | 0.00% | 244,718 |
| 2017-06-01 | 2017-05-29 | 7.293 | 35,211 | -367 | 0.00% | 256,797 |
| 2017-05-25 | 2017-05-23 | 7.184 | 35,578 | -1,101 | 0.00% | 255,594 |
| 2017-05-16 | 2017-05-12 | 7.817 | 36,679 | +1,497 | 0.00% | 286,702 |
| 2017-05-09 | 2017-05-05 | 7.774 | 35,182 | +35,182 | 0.00% | 273,501 |
| 2017-04-18 | 2017-04-12 | 7.859 | 0 | -352 | ||
| 2017-04-10 | 2017-04-06 | 7.817 | 352 | +352 | 0.00% | 2,751 |
| 2017-04-06 | 2017-04-03 | 8.015 | 0 | -26,386 | ||
| 2017-03-31 | 2017-03-29 | 7.859 | 26,386 | -704 | 0.00% | 207,372 |
| 2017-03-30 | 2017-03-28 | 7.845 | 27,090 | +352 | 0.00% | 212,519 |
| 2017-03-29 | 2017-03-27 | 7.817 | 26,738 | +352 | 0.00% | 208,998 |
| 2017-03-28 | 2017-03-24 | 7.944 | 26,386 | -1,760 | 0.00% | 209,621 |
| 2017-03-27 | 2017-03-23 | 7.817 | 28,146 | -2,814 | 0.00% | 220,004 |
| 2017-03-24 | 2017-03-22 | 7.689 | 30,960 | +352 | 0.00% | 238,039 |
| 2017-03-23 | 2017-03-21 | 7.731 | 30,608 | +703 | 0.00% | 236,638 |
| 2017-03-22 | 2017-03-20 | 7.774 | 29,905 | -351 | 0.00% | 232,478 |
| 2017-03-21 | 2017-03-17 | 7.674 | 30,256 | -1,056 | 0.00% | 232,196 |
| 2017-03-20 | 2017-03-16 | 7.731 | 31,312 | +1,759 | 0.00% | 242,081 |
| 2017-03-17 | 2017-03-15 | 7.689 | 29,553 | +1,056 | 0.00% | 227,221 |
| 2017-03-16 | 2017-03-14 | 7.703 | 28,497 | +1,055 | 0.00% | 219,507 |
| 2017-03-15 | 2017-03-13 | 7.674 | 27,442 | +3,518 | 0.00% | 210,601 |
| 2017-03-14 | 2017-03-10 | 7.603 | 23,924 | +9,148 | 0.00% | 181,902 |
| 2017-03-13 | 2017-03-09 | 7.546 | 14,776 | -3,519 | 0.00% | 111,507 |
| 2017-03-10 | 2017-03-08 | 7.532 | 18,295 | +14,425 | 0.00% | 137,803 |
| 2017-03-09 | 2017-03-07 | 7.433 | 3,870 | +352 | 0.00% | 28,765 |
| 2017-03-07 | 2017-03-03 | 7.532 | 3,518 | -10,203 | 0.00% | 26,499 |
| 2017-03-06 | 2017-03-02 | 7.518 | 13,721 | -12,314 | 0.00% | 103,155 |
| 2017-03-03 | 2017-03-01 | 7.490 | 26,035 | -2,462 | 0.00% | 194,993 |
| 2017-03-02 | 2017-02-28 | 7.348 | 28,497 | -704 | 0.00% | 209,382 |
| 2017-03-01 | 2017-02-27 | 7.390 | 29,201 | -5,981 | 0.00% | 215,800 |
| 2017-02-28 | 2017-02-24 | 7.291 | 35,182 | +18,295 | 0.00% | 256,501 |
| 2017-02-27 | 2017-02-23 | 7.291 | 16,887 | +7,740 | 0.00% | 123,118 |
| 2017-02-24 | 2017-02-22 | 7.362 | 9,147 | +3,166 | 0.00% | 67,338 |
| 2017-02-23 | 2017-02-21 | 7.362 | 5,981 | +352 | 0.00% | 44,031 |
| 2017-02-21 | 2017-02-17 | 7.490 | 5,629 | +3,166 | 0.00% | 42,159 |
| 2017-02-17 | 2017-02-15 | 7.646 | 2,463 | +352 | 0.00% | 18,832 |
| 2017-02-13 | 2017-02-09 | 7.632 | 2,111 | +1,056 | 0.00% | 16,111 |
| 2017-02-10 | 2017-02-08 | 7.774 | 1,055 | +703 | 0.00% | 8,201 |
| 2017-02-07 | 2017-02-03 | 7.674 | 352 | -352 | 0.00% | 2,701 |
| 2017-02-06 | 2017-02-02 | 7.603 | 704 | -703 | 0.00% | 5,353 |
| 2017-02-02 | 2017-01-27 | 7.646 | 1,407 | +352 | 0.00% | 10,758 |
| 2017-01-26 | 2017-01-24 | 7.674 | 1,055 | +351 | 0.00% | 8,096 |
| 2017-01-24 | 2017-01-20 | 7.987 | 704 | +352 | 0.00% | 5,623 |
| 2017-01-20 | 2017-01-18 | 7.902 | 352 | +352 | 0.00% | 2,781 |
| 2017-01-19 | 2017-01-17 | 7.944 | 0 | -352 | ||
| 2017-01-17 | 2017-01-13 | 8.087 | 352 | +352 | 0.00% | 2,846 |
| 2016-10-19 | 2016-10-17 | 9.209 | 0 | -352 | ||
| 2016-10-18 | 2016-10-14 | 9.110 | 352 | +352 | 0.00% | 3,207 |
| 2016-10-14 | 2016-10-12 | 9.238 | 0 | -352 | ||
| 2016-10-13 | 2016-10-11 | 9.039 | 352 | -703 | 0.00% | 3,182 |
| 2016-10-12 | 2016-10-07 | 9.081 | 1,055 | +351 | 0.00% | 9,581 |
| 2016-10-11 | 2016-10-06 | 9.223 | 704 | +352 | 0.00% | 6,493 |
| 2016-10-07 | 2016-10-05 | 9.380 | 352 | -703 | 0.00% | 3,302 |
| 2016-10-06 | 2016-10-04 | 9.238 | 1,055 | +351 | 0.00% | 9,746 |
| 2016-10-05 | 2016-10-03 | 9.380 | 704 | -1,055 | 0.00% | 6,603 |
| 2016-10-04 | 2016-09-30 | 9.195 | 1,759 | +704 | 0.00% | 16,174 |
| 2016-10-03 | 2016-09-29 | 9.351 | 1,055 | +351 | 0.00% | 9,866 |
| 2016-09-29 | 2016-09-27 | 9.764 | 704 | +352 | 0.00% | 6,874 |
| 2016-09-27 | 2016-09-23 | 9.920 | 352 | +352 | 0.00% | 3,492 |
| 2016-09-23 | 2016-09-21 | 9.692 | 0 | -39,380 | ||
| 2016-09-22 | 2016-09-20 | 9.849 | 39,380 | -3,967,841 | 0.00% | 387,846 |
| 2016-09-21 | 2016-09-19 | 10.005 | 4,007,221 | +4,007,221 | 0.32% | 40,092,796 |
| 2016-09-08 | 2016-09-06 | 10.218 | 0 | -37,645 | ||
| 2016-09-07 | 2016-09-05 | 10.218 | 37,645 | +37,645 | 0.00% | 384,668 |
| 2016-09-02 | 2016-08-31 | 10.289 | 0 | -352 | ||
| 2016-09-01 | 2016-08-30 | 10.176 | 352 | -352 | 0.00% | 3,582 |
| 2016-08-31 | 2016-08-29 | 10.161 | 704 | -351 | 0.00% | 7,154 |
| 2016-08-29 | 2016-08-25 | 10.304 | 1,055 | +351 | 0.00% | 10,870 |
| 2016-08-25 | 2016-08-23 | 10.161 | 704 | +352 | 0.00% | 7,154 |
| 2016-08-24 | 2016-08-22 | 10.204 | 352 | +352 | 0.00% | 3,592 |
| 2016-08-23 | 2016-08-19 | 10.389 | 0 | -4,038,885 | ||
| 2016-08-22 | 2016-08-18 | 10.346 | 4,038,885 | +4,038,885 | 0.33% | 41,787,198 |
| 2016-08-18 | 2016-08-16 | 10.417 | 0 | -36,448 | ||
| 2016-08-17 | 2016-08-15 | 10.460 | 36,448 | +36,448 | 0.00% | 381,243 |
| 2016-08-10 | 2016-08-08 | 10.460 | 0 | -29,335 | ||
| 2016-08-09 | 2016-08-05 | 10.503 | 29,335 | -352 | 0.00% | 308,092 |
| 2016-08-08 | 2016-08-04 | 10.460 | 29,687 | +352 | 0.00% | 310,524 |
| 2016-08-05 | 2016-08-03 | 10.503 | 29,335 | -703 | 0.00% | 308,092 |
| 2016-08-04 | 2016-08-01 | 10.403 | 30,038 | -352 | 0.00% | 312,487 |
| 2016-08-03 | 2016-07-29 | 10.346 | 30,390 | -3,518 | 0.00% | 314,422 |
| 2016-08-01 | 2016-07-28 | 10.304 | 33,908 | -56,995 | 0.00% | 349,374 |
| 2016-07-29 | 2016-07-27 | 10.503 | 90,903 | -13,721 | 0.01% | 954,713 |
| 2016-07-28 | 2016-07-26 | 10.460 | 104,624 | -14,425 | 0.01% | 1,094,358 |
| 2016-07-27 | 2016-07-25 | 10.375 | 119,049 | +352 | 0.01% | 1,235,091 |
| 2016-07-26 | 2016-07-22 | 10.431 | 118,697 | -7,740 | 0.01% | 1,238,187 |
| 2016-07-25 | 2016-07-21 | 10.431 | 126,437 | -56,995 | 0.01% | 1,318,927 |
| 2016-07-22 | 2016-07-20 | 10.360 | 183,432 | -4,030,307 | 0.01% | 1,900,435 |
| 2016-07-21 | 2016-07-19 | 10.161 | 4,213,739 | +3,995,424 | 0.34% | 42,817,772 |
| 2016-07-20 | 2016-07-18 | 10.233 | 218,315 | -8,092 | 0.02% | 2,233,914 |
| 2016-07-19 | 2016-07-15 | 10.090 | 226,407 | -915 | 0.02% | 2,284,539 |
| 2016-07-14 | 2016-07-12 | 10.261 | 227,322 | -44,681 | 0.02% | 2,332,540 |
| 2016-07-13 | 2016-07-11 | 10.460 | 272,003 | -13,017 | 0.02% | 2,845,129 |
| 2016-07-12 | 2016-07-08 | 10.460 | 285,020 | -5,629 | 0.02% | 2,981,285 |
| 2016-07-11 | 2016-07-07 | 10.233 | 290,649 | -11,610 | 0.02% | 2,974,074 |
| 2016-07-08 | 2016-07-06 | 10.261 | 302,259 | -2,815 | 0.02% | 3,101,465 |
| 2016-07-07 | 2016-07-05 | 10.488 | 305,074 | -4,527,515 | 0.02% | 3,199,720 |
| 2016-07-06 | 2016-07-04 | 10.346 | 4,832,589 | -704 | 0.39% | 49,999,036 |
| 2016-07-05 | 2016-06-30 | 10.375 | 4,833,293 | -92,880 | 0.39% | 50,143,699 |
| 2016-07-04 | 2016-06-29 | 10.090 | 4,926,173 | -1,408 | 0.40% | 49,707,097 |
| 2016-06-30 | 2016-06-28 | 10.756 | 4,927,581 | -351 | 0.40% | 53,003,361 |
| 2016-06-29 | 2016-06-27 | 10.303 | 4,927,932 | +142,371 | 0.40% | 50,771,461 |
| 2016-06-28 | 2016-06-24 | 10.464 | 4,785,561 | +4,405,458 | 0.40% | 50,075,027 |
| 2016-06-27 | 2016-06-23 | 10.771 | 380,103 | -342 | 0.03% | 4,094,128 |
| 2016-06-21 | 2016-06-17 | 10.888 | 380,445 | -4,100 | 0.03% | 4,142,353 |
| 2016-06-13 | 2016-06-08 | 10.713 | 384,545 | -14,691 | 0.03% | 4,119,462 |
| 2016-06-10 | 2016-06-07 | 10.713 | 399,236 | -9,566 | 0.03% | 4,276,841 |
| 2016-06-08 | 2016-06-06 | 10.756 | 408,802 | -10,250 | 0.03% | 4,397,265 |
| 2016-06-06 | 2016-06-02 | 10.756 | 419,052 | -33,824 | 0.03% | 4,507,519 |
| 2016-06-03 | 2016-06-01 | 10.830 | 452,876 | -27,332 | 0.04% | 4,904,484 |
| 2016-05-26 | 2016-05-24 | 10.771 | 480,208 | -4,405,458 | 0.04% | 5,172,369 |
| 2016-05-25 | 2016-05-23 | 10.771 | 4,885,666 | +4,405,160 | 0.41% | 52,624,003 |
| 2016-05-24 | 2016-05-20 | 10.683 | 480,506 | -4,405,160 | 0.04% | 5,133,387 |
| 2016-05-23 | 2016-05-19 | 10.274 | 4,885,666 | +4,406,121 | 0.41% | 50,193,003 |
| 2016-05-04 | 2016-04-29 | 10.961 | 479,545 | -4,406,804 | 0.04% | 5,256,461 |
| 2016-04-25 | 2016-04-21 | 10.771 | 4,886,349 | +342 | 0.41% | 52,631,360 |
| 2016-04-22 | 2016-04-20 | 10.654 | 4,886,007 | +341 | 0.41% | 52,055,636 |
| 2016-04-20 | 2016-04-18 | 10.976 | 4,885,666 | -1,025 | 0.42% | 53,625,004 |
| 2016-04-19 | 2016-04-15 | 10.713 | 4,886,691 | +342 | 0.42% | 52,348,984 |
| 2016-04-18 | 2016-04-14 | 10.800 | 4,886,349 | +342 | 0.42% | 52,774,380 |
| 2016-04-15 | 2016-04-13 | 10.713 | 4,886,007 | +341 | 0.42% | 52,341,656 |
| 2016-04-13 | 2016-04-11 | 10.713 | 4,885,666 | -341 | 0.42% | 52,338,003 |
| 2016-04-11 | 2016-04-07 | 10.713 | 4,886,007 | +341 | 0.42% | 52,341,656 |
| 2016-04-01 | 2016-03-30 | 10.815 | 4,885,666 | 0.42% | 52,838,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy