History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-10-13 | 2025-10-09 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-10-10 | 2025-10-08 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-10-09 | 2025-10-06 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-10-08 | 2025-10-03 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-10-06 | 2025-10-02 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-10-03 | 2025-09-30 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-10-02 | 2025-09-29 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-09-30 | 2025-09-26 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-09-29 | 2025-09-25 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-09-26 | 2025-09-24 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-09-25 | 2025-09-23 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-09-24 | 2025-09-22 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-23 | 2025-09-19 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-09-22 | 2025-09-18 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-09-19 | 2025-09-17 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-09-18 | 2025-09-16 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-09-17 | 2025-09-15 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-09-16 | 2025-09-12 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-09-15 | 2025-09-11 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-09-12 | 2025-09-10 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-09-11 | 2025-09-09 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-09-10 | 2025-09-08 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-09-09 | 2025-09-05 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-09-08 | 2025-09-04 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-09-05 | 2025-09-03 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-09-04 | 2025-09-02 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-09-03 | 2025-09-01 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-09-02 | 2025-08-29 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-09-01 | 2025-08-28 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-08-29 | 2025-08-27 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-08-28 | 2025-08-26 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-08-27 | 2025-08-25 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-08-26 | 2025-08-22 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-08-25 | 2025-08-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-08-22 | 2025-08-20 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-08-21 | 2025-08-19 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-08-20 | 2025-08-18 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-08-19 | 2025-08-15 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-18 | 2025-08-14 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-15 | 2025-08-13 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-14 | 2025-08-12 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-08-13 | 2025-08-11 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-12 | 2025-08-08 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-11 | 2025-08-07 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-08 | 2025-08-06 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-07 | 2025-08-05 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-06 | 2025-08-04 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-05 | 2025-08-01 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-04 | 2025-07-31 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-01 | 2025-07-30 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-31 | 2025-07-29 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-07-30 | 2025-07-28 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-29 | 2025-07-25 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-28 | 2025-07-24 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-25 | 2025-07-23 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-24 | 2025-07-22 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-23 | 2025-07-21 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-22 | 2025-07-18 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-21 | 2025-07-17 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-18 | 2025-07-16 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-17 | 2025-07-15 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-16 | 2025-07-14 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-15 | 2025-07-11 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-14 | 2025-07-10 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-11 | 2025-07-09 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-10 | 2025-07-08 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-09 | 2025-07-07 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-07-08 | 2025-07-04 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-07-07 | 2025-07-03 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-07-04 | 2025-07-02 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-07-03 | 2025-06-30 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-07-02 | 2025-06-27 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-06-30 | 2025-06-26 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-06-27 | 2025-06-25 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-06-26 | 2025-06-24 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-06-25 | 2025-06-23 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-06-24 | 2025-06-20 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-06-23 | 2025-06-19 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-06-20 | 2025-06-18 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-06-19 | 2025-06-17 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-18 | 2025-06-16 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-17 | 2025-06-13 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-16 | 2025-06-12 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-13 | 2025-06-11 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-12 | 2025-06-10 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-11 | 2025-06-09 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-10 | 2025-06-06 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-09 | 2025-06-05 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-06 | 2025-06-04 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-05 | 2025-06-03 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-04 | 2025-06-02 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-03 | 2025-05-30 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-02 | 2025-05-29 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-05-30 | 2025-05-28 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-05-29 | 2025-05-27 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-05-28 | 2025-05-26 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-27 | 2025-05-23 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-26 | 2025-05-22 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-23 | 2025-05-21 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-22 | 2025-05-20 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-21 | 2025-05-19 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-20 | 2025-05-16 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-19 | 2025-05-15 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-16 | 2025-05-14 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-15 | 2025-05-13 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-14 | 2025-05-12 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-13 | 2025-05-09 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-12 | 2025-05-08 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-09 | 2025-05-07 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-08 | 2025-05-06 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-07 | 2025-05-02 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-06 | 2025-04-30 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-05-02 | 2025-04-29 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-04-30 | 2025-04-28 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-04-29 | 2025-04-25 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-04-28 | 2025-04-24 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-04-25 | 2025-04-23 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-04-24 | 2025-04-22 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-04-23 | 2025-04-17 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-04-22 | 2025-04-16 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-04-17 | 2025-04-15 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-04-16 | 2025-04-14 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-04-15 | 2025-04-11 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-04-14 | 2025-04-10 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-04-11 | 2025-04-09 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-04-10 | 2025-04-08 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-04-09 | 2025-04-07 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-04-08 | 2025-04-03 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-04-07 | 2025-04-02 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-04-03 | 2025-04-01 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-04-02 | 2025-03-31 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-04-01 | 2025-03-28 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-03-31 | 2025-03-27 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-03-28 | 2025-03-26 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-03-27 | 2025-03-25 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-03-26 | 2025-03-24 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-03-25 | 2025-03-21 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-03-24 | 2025-03-20 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-03-21 | 2025-03-19 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-03-20 | 2025-03-18 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-03-19 | 2025-03-17 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-03-18 | 2025-03-14 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-03-17 | 2025-03-13 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-14 | 2025-03-12 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-13 | 2025-03-11 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-12 | 2025-03-10 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-03-11 | 2025-03-07 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-03-10 | 2025-03-06 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-03-07 | 2025-03-05 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-03-06 | 2025-03-04 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-03-05 | 2025-03-03 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-03-04 | 2025-02-28 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-03-03 | 2025-02-27 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-02-28 | 2025-02-26 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-02-27 | 2025-02-25 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-02-26 | 2025-02-24 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-02-25 | 2025-02-21 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-02-24 | 2025-02-20 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-02-21 | 2025-02-19 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-02-20 | 2025-02-18 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-02-19 | 2025-02-17 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-02-18 | 2025-02-14 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-02-17 | 2025-02-13 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-02-14 | 2025-02-12 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-02-13 | 2025-02-11 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-12 | 2025-02-10 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-11 | 2025-02-07 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-10 | 2025-02-06 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-07 | 2025-02-05 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-06 | 2025-02-04 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-05 | 2025-02-03 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-04 | 2025-01-28 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-03 | 2025-01-24 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-01-27 | 2025-01-23 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-01-24 | 2025-01-22 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-01-23 | 2025-01-21 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-01-22 | 2025-01-20 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-01-21 | 2025-01-17 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-01-20 | 2025-01-16 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-01-17 | 2025-01-15 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-01-16 | 2025-01-14 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-01-15 | 2025-01-13 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-01-14 | 2025-01-10 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-01-13 | 2025-01-09 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-01-10 | 2025-01-08 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-01-09 | 2025-01-07 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-08 | 2025-01-06 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-07 | 2025-01-03 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-01-06 | 2025-01-02 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-01-03 | 2024-12-31 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-01-02 | 2024-12-27 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-12-30 | 2024-12-24 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-12-27 | 2024-12-20 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-12-23 | 2024-12-19 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-12-20 | 2024-12-18 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-12-19 | 2024-12-17 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-12-18 | 2024-12-16 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-12-17 | 2024-12-13 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-12-16 | 2024-12-12 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-12-13 | 2024-12-11 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-12-12 | 2024-12-10 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-12-11 | 2024-12-09 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-12-10 | 2024-12-06 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-12-09 | 2024-12-05 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-12-06 | 2024-12-04 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-12-05 | 2024-12-03 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-12-04 | 2024-12-02 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-12-03 | 2024-11-29 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-12-02 | 2024-11-28 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-11-29 | 2024-11-27 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-11-28 | 2024-11-26 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-11-27 | 2024-11-25 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2024-11-26 | 2024-11-22 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-11-25 | 2024-11-21 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-11-22 | 2024-11-20 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-11-21 | 2024-11-19 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-11-20 | 2024-11-18 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-11-19 | 2024-11-15 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-11-18 | 2024-11-14 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-11-15 | 2024-11-13 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-11-14 | 2024-11-12 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-11-13 | 2024-11-11 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-11-12 | 2024-11-08 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-11-11 | 2024-11-07 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-11-08 | 2024-11-06 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2024-11-07 | 2024-11-05 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-11-06 | 2024-11-04 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-11-05 | 2024-11-01 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-11-04 | 2024-10-31 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-11-01 | 2024-10-30 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-10-31 | 2024-10-29 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-10-30 | 2024-10-28 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-10-29 | 2024-10-25 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-10-28 | 2024-10-24 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-10-25 | 2024-10-23 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-10-24 | 2024-10-22 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-23 | 2024-10-21 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-10-22 | 2024-10-18 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-10-21 | 2024-10-17 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-10-18 | 2024-10-16 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-10-17 | 2024-10-15 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-10-16 | 2024-10-14 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-10-15 | 2024-10-10 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-10-14 | 2024-10-09 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-10-10 | 2024-10-08 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2024-10-09 | 2024-10-07 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-10-08 | 2024-10-04 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-10-07 | 2024-10-03 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-10-04 | 2024-10-02 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-10-03 | 2024-09-30 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-10-02 | 2024-09-27 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-30 | 2024-09-26 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-27 | 2024-09-25 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-26 | 2024-09-24 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-25 | 2024-09-23 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-24 | 2024-09-20 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-23 | 2024-09-19 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-20 | 2024-09-17 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-19 | 2024-09-16 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-17 | 2024-09-13 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-16 | 2024-09-12 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-13 | 2024-09-11 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-12 | 2024-09-10 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-11 | 2024-09-09 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-10 | 2024-09-05 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-09 | 2024-09-04 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-05 | 2024-09-03 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-09-04 | 2024-09-02 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-09-03 | 2024-08-30 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-09-02 | 2024-08-29 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-08-30 | 2024-08-28 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-08-29 | 2024-08-27 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-08-28 | 2024-08-26 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-08-27 | 2024-08-23 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-08-26 | 2024-08-22 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-08-23 | 2024-08-21 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-08-22 | 2024-08-20 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-08-21 | 2024-08-19 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-08-20 | 2024-08-16 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-08-19 | 2024-08-15 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-08-16 | 2024-08-14 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-08-15 | 2024-08-13 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-08-14 | 2024-08-12 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-08-13 | 2024-08-09 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-08-12 | 2024-08-08 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-08-09 | 2024-08-07 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-08-08 | 2024-08-06 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-08-07 | 2024-08-05 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-08-06 | 2024-08-02 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-08-05 | 2024-08-01 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-08-02 | 2024-07-31 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-08-01 | 2024-07-30 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-07-31 | 2024-07-29 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-07-30 | 2024-07-26 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-07-29 | 2024-07-25 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-07-26 | 2024-07-24 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-07-25 | 2024-07-23 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-07-24 | 2024-07-22 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-07-23 | 2024-07-19 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-07-22 | 2024-07-18 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-07-19 | 2024-07-17 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-07-18 | 2024-07-16 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-07-17 | 2024-07-15 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-07-16 | 2024-07-12 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-07-15 | 2024-07-11 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-07-12 | 2024-07-10 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-07-11 | 2024-07-09 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-07-10 | 2024-07-08 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-07-09 | 2024-07-05 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-07-08 | 2024-07-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-05 | 2024-07-03 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-07-04 | 2024-07-02 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-07-03 | 2024-06-28 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-07-02 | 2024-06-27 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-06-28 | 2024-06-26 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-06-27 | 2024-06-25 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-06-26 | 2024-06-24 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-06-25 | 2024-06-21 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-06-24 | 2024-06-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-21 | 2024-06-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-20 | 2024-06-18 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-06-19 | 2024-06-17 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-06-18 | 2024-06-14 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-06-17 | 2024-06-13 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-06-14 | 2024-06-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-13 | 2024-06-11 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-06-12 | 2024-06-07 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-06-11 | 2024-06-06 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-06-07 | 2024-06-05 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-06-06 | 2024-06-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-05 | 2024-06-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-04 | 2024-05-31 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-03 | 2024-05-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-31 | 2024-05-29 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-05-30 | 2024-05-28 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-05-29 | 2024-05-27 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-05-28 | 2024-05-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-05-27 | 2024-05-23 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-05-24 | 2024-05-22 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-23 | 2024-05-21 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-22 | 2024-05-20 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-21 | 2024-05-17 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-20 | 2024-05-16 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-17 | 2024-05-14 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-16 | 2024-05-13 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-14 | 2024-05-10 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-13 | 2024-05-09 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-10 | 2024-05-08 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-09 | 2024-05-07 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-08 | 2024-05-06 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-07 | 2024-05-03 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-06 | 2024-05-02 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-05-03 | 2024-04-30 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-02 | 2024-04-29 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-30 | 2024-04-26 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-29 | 2024-04-25 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-26 | 2024-04-24 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-25 | 2024-04-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-24 | 2024-04-22 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-23 | 2024-04-19 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-22 | 2024-04-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-19 | 2024-04-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-18 | 2024-04-16 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-04-17 | 2024-04-15 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-04-16 | 2024-04-12 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-15 | 2024-04-11 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-12 | 2024-04-10 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-11 | 2024-04-09 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-10 | 2024-04-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-09 | 2024-04-05 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-08 | 2024-04-03 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-05 | 2024-04-02 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-03 | 2024-03-28 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-02 | 2024-03-27 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-03-28 | 2024-03-26 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-03-27 | 2024-03-25 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-03-26 | 2024-03-22 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-03-25 | 2024-03-21 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-03-22 | 2024-03-20 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-03-21 | 2024-03-19 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-03-20 | 2024-03-18 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-03-19 | 2024-03-15 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-03-18 | 2024-03-14 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-03-15 | 2024-03-13 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-03-14 | 2024-03-12 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-03-13 | 2024-03-11 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-03-12 | 2024-03-08 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-03-11 | 2024-03-07 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-03-08 | 2024-03-06 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-03-07 | 2024-03-05 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-03-06 | 2024-03-04 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-03-05 | 2024-03-01 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-03-04 | 2024-02-29 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-03-01 | 2024-02-28 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-02-29 | 2024-02-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-02-28 | 2024-02-26 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-02-27 | 2024-02-23 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-02-26 | 2024-02-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-02-23 | 2024-02-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-02-22 | 2024-02-20 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-02-21 | 2024-02-19 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-02-20 | 2024-02-16 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-02-19 | 2024-02-15 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-02-16 | 2024-02-14 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-02-15 | 2024-02-09 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-02-14 | 2024-02-07 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-02-08 | 2024-02-06 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-02-07 | 2024-02-05 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-02-06 | 2024-02-02 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-02-05 | 2024-02-01 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-02-02 | 2024-01-31 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-02-01 | 2024-01-30 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-01-31 | 2024-01-29 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-01-30 | 2024-01-26 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-01-29 | 2024-01-25 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-01-26 | 2024-01-24 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-01-25 | 2024-01-23 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-01-24 | 2024-01-22 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-01-23 | 2024-01-19 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-01-22 | 2024-01-18 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-01-19 | 2024-01-17 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-01-18 | 2024-01-16 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-01-17 | 2024-01-15 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-01-16 | 2024-01-12 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-01-15 | 2024-01-11 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-01-12 | 2024-01-10 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-01-11 | 2024-01-09 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-01-10 | 2024-01-08 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-01-09 | 2024-01-05 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-01-08 | 2024-01-04 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-01-05 | 2024-01-03 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-01-04 | 2024-01-02 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-01-03 | 2023-12-29 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-01-02 | 2023-12-28 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-12-29 | 2023-12-27 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-12-28 | 2023-12-22 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-12-27 | 2023-12-21 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-12-22 | 2023-12-20 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-12-21 | 2023-12-19 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-12-20 | 2023-12-18 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-12-19 | 2023-12-15 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-12-18 | 2023-12-14 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-12-15 | 2023-12-13 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-12-14 | 2023-12-12 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-12-13 | 2023-12-11 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-12-12 | 2023-12-08 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-12-11 | 2023-12-07 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-12-08 | 2023-12-06 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-12-07 | 2023-12-05 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2023-12-06 | 2023-12-04 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-12-05 | 2023-12-01 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-12-04 | 2023-11-30 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-12-01 | 2023-11-29 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-11-30 | 2023-11-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-11-29 | 2023-11-27 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-11-28 | 2023-11-24 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-11-27 | 2023-11-23 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-11-24 | 2023-11-22 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-11-23 | 2023-11-21 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-11-22 | 2023-11-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-11-21 | 2023-11-17 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-11-20 | 2023-11-16 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-11-17 | 2023-11-15 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-11-16 | 2023-11-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-11-15 | 2023-11-13 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-11-14 | 2023-11-10 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-11-13 | 2023-11-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-11-10 | 2023-11-08 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-11-09 | 2023-11-07 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-11-08 | 2023-11-06 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-11-07 | 2023-11-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-11-06 | 2023-11-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-11-03 | 2023-11-01 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-11-02 | 2023-10-31 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-11-01 | 2023-10-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-10-31 | 2023-10-27 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-10-30 | 2023-10-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-10-27 | 2023-10-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-10-26 | 2023-10-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-10-25 | 2023-10-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-10-24 | 2023-10-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-10-20 | 2023-10-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-10-19 | 2023-10-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-10-18 | 2023-10-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-10-17 | 2023-10-13 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-10-16 | 2023-10-12 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-10-13 | 2023-10-11 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-10-12 | 2023-10-10 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-10-11 | 2023-10-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-10-10 | 2023-10-06 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-10-09 | 2023-10-05 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-10-06 | 2023-10-04 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-10-05 | 2023-10-03 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-10-04 | 2023-09-29 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-10-03 | 2023-09-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-09-29 | 2023-09-27 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-09-28 | 2023-09-26 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-09-27 | 2023-09-25 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-09-26 | 2023-09-22 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-09-25 | 2023-09-21 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-09-22 | 2023-09-20 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-09-21 | 2023-09-19 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-09-20 | 2023-09-18 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-09-19 | 2023-09-15 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-09-18 | 2023-09-14 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-09-15 | 2023-09-13 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-09-14 | 2023-09-12 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-09-13 | 2023-09-11 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-09-12 | 2023-09-07 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-09-11 | 2023-09-06 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-09-07 | 2023-09-05 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-09-06 | 2023-09-04 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-09-05 | 2023-08-31 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-09-04 | 2023-08-30 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-08-31 | 2023-08-29 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-08-30 | 2023-08-28 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-08-29 | 2023-08-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-08-28 | 2023-08-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-08-25 | 2023-08-23 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-08-24 | 2023-08-22 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-08-23 | 2023-08-21 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-08-22 | 2023-08-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-21 | 2023-08-17 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-08-18 | 2023-08-16 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-08-17 | 2023-08-15 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-08-16 | 2023-08-14 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-08-15 | 2023-08-11 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-08-14 | 2023-08-10 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-08-11 | 2023-08-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-08-10 | 2023-08-08 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-08-09 | 2023-08-07 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-08-08 | 2023-08-04 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-08-07 | 2023-08-03 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-08-04 | 2023-08-02 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-08-03 | 2023-08-01 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-08-02 | 2023-07-31 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-08-01 | 2023-07-28 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-07-31 | 2023-07-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-07-28 | 2023-07-26 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-07-27 | 2023-07-25 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-07-26 | 2023-07-24 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-07-25 | 2023-07-21 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-07-24 | 2023-07-20 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-07-21 | 2023-07-19 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-07-20 | 2023-07-18 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-07-19 | 2023-07-14 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-07-18 | 2023-07-13 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-07-14 | 2023-07-12 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-07-13 | 2023-07-11 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-07-12 | 2023-07-10 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-07-11 | 2023-07-07 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-07-10 | 2023-07-06 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-07-07 | 2023-07-05 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-07-06 | 2023-07-04 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-07-05 | 2023-07-03 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-07-04 | 2023-06-30 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-07-03 | 2023-06-29 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-06-30 | 2023-06-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-06-29 | 2023-06-27 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-06-28 | 2023-06-26 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-06-27 | 2023-06-23 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-06-26 | 2023-06-21 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-06-23 | 2023-06-20 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-06-21 | 2023-06-19 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-06-20 | 2023-06-16 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-06-19 | 2023-06-15 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-06-16 | 2023-06-14 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-06-15 | 2023-06-13 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-06-14 | 2023-06-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-06-13 | 2023-06-09 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-06-12 | 2023-06-08 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-06-09 | 2023-06-07 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-06-08 | 2023-06-06 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-06-07 | 2023-06-05 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-06-06 | 2023-06-02 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-06-05 | 2023-06-01 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-06-02 | 2023-05-31 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-06-01 | 2023-05-30 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-05-31 | 2023-05-29 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-05-30 | 2023-05-25 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-05-29 | 2023-05-24 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-05-25 | 2023-05-23 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-05-24 | 2023-05-22 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-05-23 | 2023-05-19 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-05-22 | 2023-05-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-05-19 | 2023-05-17 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-05-18 | 2023-05-16 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-05-17 | 2023-05-15 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-05-16 | 2023-05-12 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-05-15 | 2023-05-11 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-05-12 | 2023-05-10 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-05-11 | 2023-05-09 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-05-10 | 2023-05-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-05-09 | 2023-05-05 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-05-08 | 2023-05-04 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-05-05 | 2023-05-03 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-05-04 | 2023-05-02 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-05-03 | 2023-04-28 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-05-02 | 2023-04-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-04-28 | 2023-04-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-04-27 | 2023-04-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-04-26 | 2023-04-24 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-04-25 | 2023-04-21 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-04-24 | 2023-04-20 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-04-21 | 2023-04-19 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-04-20 | 2023-04-18 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-04-19 | 2023-04-17 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-04-18 | 2023-04-14 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-04-17 | 2023-04-13 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-04-14 | 2023-04-12 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-04-13 | 2023-04-11 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-04-12 | 2023-04-06 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-04-11 | 2023-04-04 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-04-06 | 2023-04-03 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-04-04 | 2023-03-31 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-04-03 | 2023-03-30 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-03-31 | 2023-03-29 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-03-30 | 2023-03-28 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-03-29 | 2023-03-27 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-03-28 | 2023-03-24 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-03-27 | 2023-03-23 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-03-24 | 2023-03-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-03-23 | 2023-03-21 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-03-22 | 2023-03-20 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-03-21 | 2023-03-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-03-20 | 2023-03-16 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-03-17 | 2023-03-15 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-03-16 | 2023-03-14 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-03-15 | 2023-03-13 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-03-14 | 2023-03-10 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-03-13 | 2023-03-09 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-03-10 | 2023-03-08 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-09 | 2023-03-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-08 | 2023-03-06 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-03-07 | 2023-03-03 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-06 | 2023-03-02 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-03 | 2023-03-01 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-02 | 2023-02-28 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-01 | 2023-02-27 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-02-28 | 2023-02-24 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-02-27 | 2023-02-23 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-02-24 | 2023-02-22 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-02-23 | 2023-02-21 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-02-22 | 2023-02-20 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-02-21 | 2023-02-17 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-02-20 | 2023-02-16 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-02-17 | 2023-02-15 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-02-16 | 2023-02-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-02-15 | 2023-02-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-02-14 | 2023-02-10 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-02-13 | 2023-02-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-02-10 | 2023-02-08 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-02-09 | 2023-02-07 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-02-08 | 2023-02-06 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-02-07 | 2023-02-03 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-02-06 | 2023-02-02 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-02-03 | 2023-02-01 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-02-02 | 2023-01-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-02-01 | 2023-01-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-01-31 | 2023-01-27 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-01-30 | 2023-01-26 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-01-27 | 2023-01-20 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-01-26 | 2023-01-19 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-01-20 | 2023-01-18 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-01-19 | 2023-01-17 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-01-18 | 2023-01-16 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-01-17 | 2023-01-13 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-01-16 | 2023-01-12 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-01-13 | 2023-01-11 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-01-12 | 2023-01-10 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-01-11 | 2023-01-09 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-01-10 | 2023-01-06 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-01-09 | 2023-01-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-01-06 | 2023-01-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-01-05 | 2023-01-03 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-01-04 | 2022-12-30 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-01-03 | 2022-12-29 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-12-30 | 2022-12-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-12-29 | 2022-12-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-12-28 | 2022-12-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-12-23 | 2022-12-21 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-12-22 | 2022-12-20 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-12-21 | 2022-12-19 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-12-20 | 2022-12-16 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-12-19 | 2022-12-15 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-12-16 | 2022-12-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-12-15 | 2022-12-13 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-12-14 | 2022-12-12 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-12-13 | 2022-12-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-12-12 | 2022-12-08 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-12-09 | 2022-12-07 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-12-08 | 2022-12-06 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-12-07 | 2022-12-05 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-12-06 | 2022-12-02 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-12-05 | 2022-12-01 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-12-02 | 2022-11-30 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-01 | 2022-11-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-30 | 2022-11-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-29 | 2022-11-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-28 | 2022-11-24 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-25 | 2022-11-23 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-24 | 2022-11-22 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-23 | 2022-11-21 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-11-22 | 2022-11-18 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-11-21 | 2022-11-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-11-18 | 2022-11-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-11-17 | 2022-11-15 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-11-16 | 2022-11-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-11-15 | 2022-11-11 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-11-14 | 2022-11-10 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-11-11 | 2022-11-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-11-10 | 2022-11-08 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-11-09 | 2022-11-07 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-11-08 | 2022-11-04 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-11-07 | 2022-11-03 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-11-04 | 2022-11-02 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-11-03 | 2022-11-01 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-11-02 | 2022-10-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-11-01 | 2022-10-28 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-10-31 | 2022-10-27 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-10-28 | 2022-10-26 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-10-27 | 2022-10-25 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-10-26 | 2022-10-24 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-10-25 | 2022-10-21 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-10-24 | 2022-10-20 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-10-21 | 2022-10-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-10-20 | 2022-10-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-10-19 | 2022-10-17 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-10-18 | 2022-10-14 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-10-17 | 2022-10-13 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-10-14 | 2022-10-12 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-10-13 | 2022-10-11 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-10-12 | 2022-10-10 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-10-11 | 2022-10-07 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-10-10 | 2022-10-06 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-10-07 | 2022-10-05 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-10-06 | 2022-10-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-10-05 | 2022-09-30 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-10-03 | 2022-09-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-09-30 | 2022-09-28 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-09-29 | 2022-09-27 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-09-28 | 2022-09-26 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-09-27 | 2022-09-23 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-09-26 | 2022-09-22 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-09-23 | 2022-09-21 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2022-09-22 | 2022-09-20 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2022-09-21 | 2022-09-19 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2022-09-20 | 2022-09-16 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2022-09-19 | 2022-09-15 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2022-09-16 | 2022-09-14 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2022-09-15 | 2022-09-13 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2022-09-14 | 2022-09-09 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-09-13 | 2022-09-08 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-09-09 | 2022-09-07 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-09-08 | 2022-09-06 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-09-07 | 2022-09-05 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-09-06 | 2022-09-02 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-09-05 | 2022-09-01 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-09-02 | 2022-08-31 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-09-01 | 2022-08-30 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-08-31 | 2022-08-29 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-08-30 | 2022-08-26 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-08-29 | 2022-08-25 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-08-26 | 2022-08-24 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-08-25 | 2022-08-23 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-08-24 | 2022-08-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-08-23 | 2022-08-19 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-08-22 | 2022-08-18 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-08-19 | 2022-08-17 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-08-18 | 2022-08-16 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-08-17 | 2022-08-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-08-16 | 2022-08-12 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-08-15 | 2022-08-11 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-08-12 | 2022-08-10 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-08-11 | 2022-08-09 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-08-10 | 2022-08-08 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-08-09 | 2022-08-05 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-08-08 | 2022-08-04 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-08-05 | 2022-08-03 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-08-04 | 2022-08-02 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-08-03 | 2022-08-01 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-08-02 | 2022-07-29 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-08-01 | 2022-07-28 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-07-29 | 2022-07-27 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-07-28 | 2022-07-26 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-07-27 | 2022-07-25 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-07-26 | 2022-07-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-07-25 | 2022-07-21 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-07-22 | 2022-07-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-07-21 | 2022-07-19 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-07-20 | 2022-07-18 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-07-19 | 2022-07-15 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-07-18 | 2022-07-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-07-15 | 2022-07-13 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-07-14 | 2022-07-12 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-07-13 | 2022-07-11 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-07-12 | 2022-07-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-07-11 | 2022-07-07 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-07-08 | 2022-07-06 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-07-07 | 2022-07-05 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-07-06 | 2022-07-04 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-07-05 | 2022-06-30 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-07-04 | 2022-06-29 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-06-30 | 2022-06-28 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-06-29 | 2022-06-27 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-06-28 | 2022-06-24 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-06-27 | 2022-06-23 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-06-24 | 2022-06-22 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-06-23 | 2022-06-21 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-06-22 | 2022-06-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-06-21 | 2022-06-17 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-06-20 | 2022-06-16 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-06-17 | 2022-06-15 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-06-16 | 2022-06-14 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-06-15 | 2022-06-13 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-06-14 | 2022-06-10 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-06-13 | 2022-06-09 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-06-10 | 2022-06-08 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-06-09 | 2022-06-07 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-06-08 | 2022-06-06 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-06-07 | 2022-06-02 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-06-06 | 2022-06-01 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-06-02 | 2022-05-31 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-06-01 | 2022-05-30 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-05-31 | 2022-05-27 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-05-30 | 2022-05-26 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-05-27 | 2022-05-25 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-05-26 | 2022-05-24 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-05-25 | 2022-05-23 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-05-24 | 2022-05-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-05-23 | 2022-05-19 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-05-20 | 2022-05-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-05-19 | 2022-05-17 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-05-18 | 2022-05-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-05-17 | 2022-05-13 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-05-16 | 2022-05-12 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-05-13 | 2022-05-11 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-05-12 | 2022-05-10 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-05-11 | 2022-05-06 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-05-10 | 2022-05-05 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-05-06 | 2022-05-04 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-05-05 | 2022-05-03 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-05-04 | 2022-04-29 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-05-03 | 2022-04-28 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-04-29 | 2022-04-27 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-04-28 | 2022-04-26 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-04-27 | 2022-04-25 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-04-26 | 2022-04-22 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-04-25 | 2022-04-21 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-04-22 | 2022-04-20 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-04-21 | 2022-04-19 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-04-20 | 2022-04-14 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-04-19 | 2022-04-13 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-04-14 | 2022-04-12 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-04-13 | 2022-04-11 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-04-12 | 2022-04-08 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-04-11 | 2022-04-07 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-04-08 | 2022-04-06 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-04-07 | 2022-04-04 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-04-06 | 2022-04-01 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-04-04 | 2022-03-31 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-04-01 | 2022-03-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-03-31 | 2022-03-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-03-30 | 2022-03-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-03-29 | 2022-03-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-03-28 | 2022-03-24 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-03-25 | 2022-03-23 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-03-24 | 2022-03-22 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-03-23 | 2022-03-21 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-03-22 | 2022-03-18 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-03-21 | 2022-03-17 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-03-18 | 2022-03-16 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-03-17 | 2022-03-15 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-03-16 | 2022-03-14 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-03-15 | 2022-03-11 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-03-14 | 2022-03-10 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-03-11 | 2022-03-09 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-03-10 | 2022-03-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-03-09 | 2022-03-07 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-03-08 | 2022-03-04 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-03-07 | 2022-03-03 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-03-04 | 2022-03-02 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-03-03 | 2022-03-01 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2022-03-02 | 2022-02-28 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2022-03-01 | 2022-02-25 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2022-02-28 | 2022-02-24 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2022-02-25 | 2022-02-23 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2022-02-24 | 2022-02-22 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2022-02-23 | 2022-02-21 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-02-22 | 2022-02-18 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-02-21 | 2022-02-17 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-02-18 | 2022-02-16 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-02-17 | 2022-02-15 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-02-16 | 2022-02-14 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-02-15 | 2022-02-11 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-02-14 | 2022-02-10 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-02-11 | 2022-02-09 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-02-10 | 2022-02-08 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-02-09 | 2022-02-07 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-02-08 | 2022-02-04 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-02-07 | 2022-01-31 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-02-04 | 2022-01-27 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-01-28 | 2022-01-26 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-01-27 | 2022-01-25 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-01-26 | 2022-01-24 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-01-25 | 2022-01-21 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-01-24 | 2022-01-20 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-01-21 | 2022-01-19 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-01-20 | 2022-01-18 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-01-19 | 2022-01-17 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-01-18 | 2022-01-14 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-01-17 | 2022-01-13 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-01-14 | 2022-01-12 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-01-13 | 2022-01-11 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-01-12 | 2022-01-10 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-01-11 | 2022-01-07 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-01-10 | 2022-01-06 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-01-07 | 2022-01-05 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2022-01-06 | 2022-01-04 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2022-01-05 | 2022-01-03 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2022-01-04 | 2021-12-31 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2022-01-03 | 2021-12-29 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-12-30 | 2021-12-28 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-12-29 | 2021-12-24 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-12-28 | 2021-12-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-12-23 | 2021-12-21 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-12-22 | 2021-12-20 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-12-21 | 2021-12-17 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-12-20 | 2021-12-16 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-12-17 | 2021-12-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-12-16 | 2021-12-14 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-12-15 | 2021-12-13 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-12-14 | 2021-12-10 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-12-13 | 2021-12-09 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-12-10 | 2021-12-08 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-12-09 | 2021-12-07 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-12-08 | 2021-12-06 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-12-07 | 2021-12-03 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-12-06 | 2021-12-02 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-12-03 | 2021-12-01 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-12-02 | 2021-11-30 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-12-01 | 2021-11-29 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-11-30 | 2021-11-26 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-11-29 | 2021-11-25 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-11-26 | 2021-11-24 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-11-25 | 2021-11-23 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-11-24 | 2021-11-22 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-11-23 | 2021-11-19 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-11-22 | 2021-11-18 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-11-19 | 2021-11-17 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-11-18 | 2021-11-16 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2021-11-17 | 2021-11-15 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-11-16 | 2021-11-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-11-15 | 2021-11-11 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-11-12 | 2021-11-10 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-11-11 | 2021-11-09 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-11-10 | 2021-11-08 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-11-09 | 2021-11-05 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-11-08 | 2021-11-04 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-11-05 | 2021-11-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-11-04 | 2021-11-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-11-03 | 2021-11-01 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-11-02 | 2021-10-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-11-01 | 2021-10-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-10-29 | 2021-10-27 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-10-28 | 2021-10-26 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-10-27 | 2021-10-25 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-10-26 | 2021-10-22 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-10-25 | 2021-10-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-10-22 | 2021-10-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-10-21 | 2021-10-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-10-20 | 2021-10-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-10-19 | 2021-10-15 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-10-18 | 2021-10-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-10-15 | 2021-10-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-10-12 | 2021-10-08 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-10-11 | 2021-10-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-10-08 | 2021-10-06 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-10-07 | 2021-10-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-10-06 | 2021-10-04 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-10-05 | 2021-09-30 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-10-04 | 2021-09-29 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-09-30 | 2021-09-28 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-09-29 | 2021-09-27 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-09-28 | 2021-09-24 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-09-27 | 2021-09-23 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-09-24 | 2021-09-21 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-09-23 | 2021-09-20 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-09-21 | 2021-09-17 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-09-20 | 2021-09-16 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-09-17 | 2021-09-15 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2021-09-16 | 2021-09-14 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2021-09-15 | 2021-09-13 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2021-09-14 | 2021-09-10 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2021-09-13 | 2021-09-09 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2021-09-10 | 2021-09-08 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2021-09-09 | 2021-09-07 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2021-09-08 | 2021-09-06 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2021-09-07 | 2021-09-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2021-09-06 | 2021-09-02 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2021-09-03 | 2021-09-01 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2021-09-02 | 2021-08-31 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2021-09-01 | 2021-08-30 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2021-08-31 | 2021-08-27 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2021-08-30 | 2021-08-26 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2021-08-27 | 2021-08-25 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-08-26 | 2021-08-24 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-08-25 | 2021-08-23 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-08-24 | 2021-08-20 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-08-23 | 2021-08-19 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-08-20 | 2021-08-18 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-08-19 | 2021-08-17 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-08-18 | 2021-08-16 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-08-17 | 2021-08-13 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-08-16 | 2021-08-12 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-08-13 | 2021-08-11 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-08-12 | 2021-08-10 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2021-08-11 | 2021-08-09 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2021-08-10 | 2021-08-06 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2021-08-09 | 2021-08-05 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2021-08-06 | 2021-08-04 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2021-08-05 | 2021-08-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2021-08-04 | 2021-08-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2021-08-03 | 2021-07-30 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2021-08-02 | 2021-07-29 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2021-07-30 | 2021-07-28 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2021-07-29 | 2021-07-27 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2021-07-28 | 2021-07-26 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2021-07-27 | 2021-07-23 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2021-07-26 | 2021-07-22 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2021-07-23 | 2021-07-21 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2021-07-22 | 2021-07-20 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2021-07-21 | 2021-07-19 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2021-07-20 | 2021-07-16 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2021-07-19 | 2021-07-15 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2021-07-16 | 2021-07-14 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2021-07-15 | 2021-07-13 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2021-07-14 | 2021-07-12 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2021-07-13 | 2021-07-09 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2021-07-12 | 2021-07-08 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2021-07-09 | 2021-07-07 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2021-07-08 | 2021-07-06 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2021-07-07 | 2021-07-05 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2021-07-06 | 2021-07-02 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2021-07-05 | 2021-06-30 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2021-07-02 | 2021-06-29 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2021-06-30 | 2021-06-28 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2021-06-29 | 2021-06-25 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2021-06-28 | 2021-06-24 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2021-06-25 | 2021-06-23 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2021-06-24 | 2021-06-22 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2021-06-23 | 2021-06-21 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2021-06-22 | 2021-06-18 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2021-06-21 | 2021-06-17 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-06-18 | 2021-06-16 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-06-17 | 2021-06-15 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2021-06-16 | 2021-06-11 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2021-06-15 | 2021-06-10 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2021-06-11 | 2021-06-09 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2021-06-10 | 2021-06-08 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2021-06-09 | 2021-06-07 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-06-08 | 2021-06-04 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-06-07 | 2021-06-03 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-06-04 | 2021-06-02 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-06-03 | 2021-06-01 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2021-06-02 | 2021-05-31 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2021-06-01 | 2021-05-28 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2021-05-31 | 2021-05-27 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2021-05-28 | 2021-05-26 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2021-05-27 | 2021-05-25 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-05-26 | 2021-05-24 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2021-05-25 | 2021-05-21 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2021-05-24 | 2021-05-20 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2021-05-21 | 2021-05-18 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2021-05-20 | 2021-05-17 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2021-05-18 | 2021-05-14 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2021-05-17 | 2021-05-13 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2021-05-14 | 2021-05-12 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2021-05-13 | 2021-05-11 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2021-05-12 | 2021-05-10 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2021-05-11 | 2021-05-07 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2021-05-10 | 2021-05-06 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2021-05-07 | 2021-05-05 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2021-05-06 | 2021-05-04 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2021-05-05 | 2021-05-03 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2021-05-04 | 2021-04-30 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2021-05-03 | 2021-04-29 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-04-30 | 2021-04-28 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-04-29 | 2021-04-27 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2021-04-28 | 2021-04-26 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2021-04-27 | 2021-04-23 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-04-26 | 2021-04-22 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-04-23 | 2021-04-21 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-04-22 | 2021-04-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-04-21 | 2021-04-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-04-20 | 2021-04-16 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-04-19 | 2021-04-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-04-16 | 2021-04-14 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-04-15 | 2021-04-13 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-04-14 | 2021-04-12 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-04-13 | 2021-04-09 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-04-12 | 2021-04-08 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-04-09 | 2021-04-07 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2021-04-08 | 2021-04-01 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-04-07 | 2021-03-31 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-04-01 | 2021-03-30 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-03-31 | 2021-03-29 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-03-30 | 2021-03-26 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-03-29 | 2021-03-25 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-03-26 | 2021-03-24 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-03-25 | 2021-03-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-03-24 | 2021-03-22 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-03-23 | 2021-03-19 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-03-22 | 2021-03-18 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-03-19 | 2021-03-17 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-03-18 | 2021-03-16 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-03-17 | 2021-03-15 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-03-16 | 2021-03-12 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-03-15 | 2021-03-11 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-03-12 | 2021-03-10 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-03-11 | 2021-03-09 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-03-10 | 2021-03-08 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-03-09 | 2021-03-05 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-03-08 | 2021-03-04 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-03-05 | 2021-03-03 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-03-04 | 2021-03-02 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-03-03 | 2021-03-01 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-03-02 | 2021-02-26 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-03-01 | 2021-02-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-02-26 | 2021-02-24 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-02-25 | 2021-02-23 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-02-24 | 2021-02-22 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-02-23 | 2021-02-19 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-02-22 | 2021-02-18 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-02-19 | 2021-02-17 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-02-18 | 2021-02-16 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-02-17 | 2021-02-11 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-02-16 | 2021-02-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-02-10 | 2021-02-08 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-02-09 | 2021-02-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-02-08 | 2021-02-04 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-02-05 | 2021-02-03 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-02-04 | 2021-02-02 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-02-03 | 2021-02-01 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-02-02 | 2021-01-29 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-02-01 | 2021-01-28 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-01-29 | 2021-01-27 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-01-28 | 2021-01-26 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-01-27 | 2021-01-25 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-01-26 | 2021-01-22 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-01-25 | 2021-01-21 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-01-22 | 2021-01-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-01-21 | 2021-01-19 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-01-20 | 2021-01-18 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-01-19 | 2021-01-15 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-01-18 | 2021-01-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-01-15 | 2021-01-13 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-01-14 | 2021-01-12 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-01-13 | 2021-01-11 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-01-12 | 2021-01-08 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-01-11 | 2021-01-07 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-01-08 | 2021-01-06 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-01-07 | 2021-01-05 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-01-06 | 2021-01-04 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2021-01-05 | 2020-12-31 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-01-04 | 2020-12-29 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2020-12-30 | 2020-12-28 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2020-12-29 | 2020-12-24 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2020-12-28 | 2020-12-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2020-12-23 | 2020-12-21 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2020-12-22 | 2020-12-18 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2020-12-21 | 2020-12-17 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2020-12-18 | 2020-12-16 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2020-12-17 | 2020-12-15 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2020-12-16 | 2020-12-14 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2020-12-15 | 2020-12-11 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2020-12-14 | 2020-12-10 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2020-12-11 | 2020-12-09 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2020-12-10 | 2020-12-08 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2020-12-09 | 2020-12-07 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2020-12-08 | 2020-12-04 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2020-12-07 | 2020-12-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2020-12-04 | 2020-12-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2020-12-03 | 2020-12-01 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2020-12-02 | 2020-11-30 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2020-12-01 | 2020-11-27 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2020-11-30 | 2020-11-26 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2020-11-27 | 2020-11-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2020-11-26 | 2020-11-24 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-11-25 | 2020-11-23 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-11-24 | 2020-11-20 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-11-23 | 2020-11-19 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-11-20 | 2020-11-18 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2020-11-19 | 2020-11-17 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2020-11-18 | 2020-11-16 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2020-11-17 | 2020-11-13 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2020-11-16 | 2020-11-12 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2020-11-13 | 2020-11-11 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2020-11-12 | 2020-11-10 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-11-11 | 2020-11-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-11-10 | 2020-11-06 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-11-09 | 2020-11-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-11-06 | 2020-11-04 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-11-05 | 2020-11-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-11-04 | 2020-11-02 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-11-03 | 2020-10-30 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-11-02 | 2020-10-29 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-10-30 | 2020-10-28 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-10-29 | 2020-10-27 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-10-28 | 2020-10-23 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-10-27 | 2020-10-22 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2020-10-23 | 2020-10-21 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-10-22 | 2020-10-20 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2020-10-21 | 2020-10-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2020-10-20 | 2020-10-16 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2020-10-19 | 2020-10-15 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2020-10-16 | 2020-10-14 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2020-10-15 | 2020-10-12 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2020-10-14 | 2020-10-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-10-12 | 2020-10-08 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2020-10-09 | 2020-10-07 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2020-10-08 | 2020-10-06 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2020-10-07 | 2020-10-05 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2020-10-06 | 2020-09-30 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2020-10-05 | 2020-09-29 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2020-09-30 | 2020-09-28 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2020-09-29 | 2020-09-25 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2020-09-28 | 2020-09-24 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2020-09-25 | 2020-09-23 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2020-09-24 | 2020-09-22 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2020-09-23 | 2020-09-21 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2020-09-22 | 2020-09-18 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2020-09-21 | 2020-09-17 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2020-09-18 | 2020-09-16 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2020-09-17 | 2020-09-15 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2020-09-16 | 2020-09-14 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2020-09-15 | 2020-09-11 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2020-09-14 | 2020-09-10 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2020-09-11 | 2020-09-09 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2020-09-10 | 2020-09-08 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2020-09-09 | 2020-09-07 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2020-09-08 | 2020-09-04 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2020-09-07 | 2020-09-03 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2020-09-04 | 2020-09-02 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2020-09-03 | 2020-09-01 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2020-09-02 | 2020-08-31 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2020-09-01 | 2020-08-28 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2020-08-31 | 2020-08-27 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2020-08-28 | 2020-08-26 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2020-08-27 | 2020-08-25 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2020-08-26 | 2020-08-24 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2020-08-25 | 2020-08-21 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2020-08-24 | 2020-08-20 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2020-08-21 | 2020-08-19 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2020-08-20 | 2020-08-18 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2020-08-19 | 2020-08-17 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2020-08-18 | 2020-08-14 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2020-08-17 | 2020-08-13 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2020-08-14 | 2020-08-12 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2020-08-13 | 2020-08-11 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2020-08-12 | 2020-08-10 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2020-08-11 | 2020-08-07 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2020-08-10 | 2020-08-06 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2020-08-07 | 2020-08-05 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2020-08-06 | 2020-08-04 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2020-08-05 | 2020-08-03 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2020-08-04 | 2020-07-31 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2020-08-03 | 2020-07-30 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2020-07-31 | 2020-07-29 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2020-07-30 | 2020-07-28 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2020-07-29 | 2020-07-27 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2020-07-28 | 2020-07-24 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2020-07-27 | 2020-07-23 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2020-07-24 | 2020-07-22 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2020-07-23 | 2020-07-21 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2020-07-22 | 2020-07-20 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2020-07-21 | 2020-07-17 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2020-07-20 | 2020-07-16 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2020-07-17 | 2020-07-15 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2020-07-16 | 2020-07-14 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2020-07-15 | 2020-07-13 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2020-07-14 | 2020-07-10 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2020-07-13 | 2020-07-09 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2020-07-10 | 2020-07-08 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2020-07-09 | 2020-07-07 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2020-07-08 | 2020-07-06 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2020-07-07 | 2020-07-03 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2020-07-06 | 2020-07-02 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2020-07-03 | 2020-06-30 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2020-07-02 | 2020-06-29 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2020-06-30 | 2020-06-26 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2020-06-29 | 2020-06-24 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2020-06-26 | 2020-06-23 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2020-06-24 | 2020-06-22 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2020-06-23 | 2020-06-19 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2020-06-22 | 2020-06-18 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2020-06-19 | 2020-06-17 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2020-06-18 | 2020-06-16 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2020-06-17 | 2020-06-15 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2020-06-16 | 2020-06-12 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2020-06-15 | 2020-06-11 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2020-06-12 | 2020-06-10 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-06-11 | 2020-06-09 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2020-06-10 | 2020-06-08 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2020-06-09 | 2020-06-05 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2020-06-08 | 2020-06-04 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2020-06-05 | 2020-06-03 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2020-06-04 | 2020-06-02 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2020-06-03 | 2020-06-01 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2020-06-02 | 2020-05-29 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2020-06-01 | 2020-05-28 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2020-05-29 | 2020-05-27 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2020-05-28 | 2020-05-26 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2020-05-27 | 2020-05-25 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2020-05-26 | 2020-05-22 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2020-05-25 | 2020-05-21 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2020-05-22 | 2020-05-20 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2020-05-21 | 2020-05-19 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2020-05-20 | 2020-05-18 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2020-05-19 | 2020-05-15 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2020-05-18 | 2020-05-14 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2020-05-15 | 2020-05-13 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2020-05-14 | 2020-05-12 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2020-05-13 | 2020-05-11 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2020-05-12 | 2020-05-08 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2020-05-11 | 2020-05-07 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2020-05-08 | 2020-05-06 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2020-05-07 | 2020-05-05 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2020-05-06 | 2020-05-04 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2020-05-05 | 2020-04-29 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2020-05-04 | 2020-04-28 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2020-04-29 | 2020-04-27 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2020-04-28 | 2020-04-24 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2020-04-27 | 2020-04-23 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2020-04-24 | 2020-04-22 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2020-04-23 | 2020-04-21 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2020-04-22 | 2020-04-20 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2020-04-21 | 2020-04-17 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2020-04-20 | 2020-04-16 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2020-04-17 | 2020-04-15 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2020-04-16 | 2020-04-14 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2020-04-15 | 2020-04-09 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2020-04-14 | 2020-04-08 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2020-04-09 | 2020-04-07 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2020-04-08 | 2020-04-06 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2020-04-07 | 2020-04-03 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2020-04-06 | 2020-04-02 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2020-04-03 | 2020-04-01 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2020-04-02 | 2020-03-31 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2020-04-01 | 2020-03-30 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2020-03-31 | 2020-03-27 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2020-03-30 | 2020-03-26 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2020-03-27 | 2020-03-25 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2020-03-26 | 2020-03-24 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2020-03-25 | 2020-03-23 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2020-03-24 | 2020-03-20 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2020-03-23 | 2020-03-19 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2020-03-20 | 2020-03-18 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2020-03-19 | 2020-03-17 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2020-03-18 | 2020-03-16 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2020-03-17 | 2020-03-13 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2020-03-16 | 2020-03-12 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2020-03-13 | 2020-03-11 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2020-03-12 | 2020-03-10 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2020-03-11 | 2020-03-09 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2020-03-10 | 2020-03-06 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2020-03-09 | 2020-03-05 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2020-03-06 | 2020-03-04 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2020-03-05 | 2020-03-03 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2020-03-04 | 2020-03-02 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2020-03-03 | 2020-02-28 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2020-03-02 | 2020-02-27 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2020-02-28 | 2020-02-26 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2020-02-27 | 2020-02-25 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2020-02-26 | 2020-02-24 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2020-02-25 | 2020-02-21 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2020-02-24 | 2020-02-20 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2020-02-21 | 2020-02-19 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2020-02-20 | 2020-02-18 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2020-02-19 | 2020-02-17 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2020-02-18 | 2020-02-14 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2020-02-17 | 2020-02-13 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2020-02-14 | 2020-02-12 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2020-02-13 | 2020-02-11 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2020-02-12 | 2020-02-10 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2020-02-11 | 2020-02-07 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2020-02-10 | 2020-02-06 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2020-02-07 | 2020-02-05 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2020-02-06 | 2020-02-04 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2020-02-05 | 2020-02-03 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2020-02-04 | 2020-01-31 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2020-02-03 | 2020-01-30 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2020-01-31 | 2020-01-29 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2020-01-30 | 2020-01-24 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2020-01-29 | 2020-01-22 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2020-01-23 | 2020-01-21 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2020-01-22 | 2020-01-20 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2020-01-21 | 2020-01-17 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2020-01-20 | 2020-01-16 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2020-01-17 | 2020-01-15 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2020-01-16 | 2020-01-14 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2020-01-15 | 2020-01-13 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2020-01-14 | 2020-01-10 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2020-01-13 | 2020-01-09 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2020-01-10 | 2020-01-08 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2020-01-09 | 2020-01-07 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2020-01-08 | 2020-01-06 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2020-01-07 | 2020-01-03 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2020-01-06 | 2020-01-02 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2020-01-03 | 2019-12-31 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2020-01-02 | 2019-12-27 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2019-12-30 | 2019-12-24 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2019-12-27 | 2019-12-20 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2019-12-23 | 2019-12-19 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2019-12-20 | 2019-12-18 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2019-12-19 | 2019-12-17 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2019-12-18 | 2019-12-16 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2019-12-17 | 2019-12-13 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2019-12-16 | 2019-12-12 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2019-12-13 | 2019-12-11 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2019-12-12 | 2019-12-10 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2019-12-11 | 2019-12-09 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2019-12-10 | 2019-12-06 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2019-12-09 | 2019-12-05 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2019-12-06 | 2019-12-04 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2019-12-05 | 2019-12-03 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2019-12-04 | 2019-12-02 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2019-12-03 | 2019-11-29 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2019-12-02 | 2019-11-28 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2019-11-29 | 2019-11-27 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2019-11-28 | 2019-11-26 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2019-11-27 | 2019-11-25 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2019-11-26 | 2019-11-22 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2019-11-25 | 2019-11-21 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2019-11-22 | 2019-11-20 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2019-11-21 | 2019-11-19 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2019-11-20 | 2019-11-18 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2019-11-19 | 2019-11-15 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2019-11-18 | 2019-11-14 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2019-11-15 | 2019-11-13 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2019-11-14 | 2019-11-12 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2019-11-13 | 2019-11-11 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2019-11-12 | 2019-11-08 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2019-11-11 | 2019-11-07 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2019-11-08 | 2019-11-06 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2019-11-07 | 2019-11-05 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2019-11-06 | 2019-11-04 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2019-11-05 | 2019-11-01 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2019-11-04 | 2019-10-31 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2019-11-01 | 2019-10-30 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2019-10-31 | 2019-10-29 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2019-10-30 | 2019-10-28 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2019-10-29 | 2019-10-25 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2019-10-28 | 2019-10-24 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2019-10-25 | 2019-10-23 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2019-10-24 | 2019-10-22 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2019-10-23 | 2019-10-21 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2019-10-22 | 2019-10-18 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2019-10-21 | 2019-10-17 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2019-10-18 | 2019-10-16 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2019-10-17 | 2019-10-15 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2019-10-16 | 2019-10-14 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2019-10-15 | 2019-10-11 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2019-10-14 | 2019-10-10 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2019-10-11 | 2019-10-09 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2019-10-10 | 2019-10-08 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2019-10-09 | 2019-10-04 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2019-10-08 | 2019-10-03 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2019-10-04 | 2019-10-02 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2019-10-03 | 2019-09-30 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2019-10-02 | 2019-09-27 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2019-09-30 | 2019-09-26 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2019-09-27 | 2019-09-25 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2019-09-26 | 2019-09-24 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2019-09-25 | 2019-09-23 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2019-09-24 | 2019-09-20 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2019-09-23 | 2019-09-19 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2019-09-20 | 2019-09-18 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2019-09-19 | 2019-09-17 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2019-09-18 | 2019-09-16 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2019-09-17 | 2019-09-13 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2019-09-16 | 2019-09-12 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2019-09-13 | 2019-09-11 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2019-09-12 | 2019-09-10 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2019-09-11 | 2019-09-09 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2019-09-10 | 2019-09-06 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2019-09-09 | 2019-09-05 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2019-09-06 | 2019-09-04 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2019-09-05 | 2019-09-03 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2019-09-04 | 2019-09-02 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2019-09-03 | 2019-08-30 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2019-09-02 | 2019-08-29 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2019-08-30 | 2019-08-28 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2019-08-29 | 2019-08-27 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2019-08-28 | 2019-08-26 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2019-08-27 | 2019-08-23 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2019-08-26 | 2019-08-22 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2019-08-23 | 2019-08-21 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2019-08-22 | 2019-08-20 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2019-08-21 | 2019-08-19 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2019-08-20 | 2019-08-16 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2019-08-19 | 2019-08-15 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2019-08-16 | 2019-08-14 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2019-08-15 | 2019-08-13 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2019-08-14 | 2019-08-12 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2019-08-13 | 2019-08-09 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2019-08-12 | 2019-08-08 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2019-08-09 | 2019-08-07 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2019-08-08 | 2019-08-06 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2019-08-07 | 2019-08-05 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2019-08-06 | 2019-08-02 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2019-08-05 | 2019-08-01 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2019-08-02 | 2019-07-31 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2019-08-01 | 2019-07-30 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2019-07-31 | 2019-07-29 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2019-07-30 | 2019-07-26 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2019-07-29 | 2019-07-25 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2019-07-26 | 2019-07-24 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2019-07-25 | 2019-07-23 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2019-07-24 | 2019-07-22 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2019-07-23 | 2019-07-19 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2019-07-22 | 2019-07-18 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2019-07-19 | 2019-07-17 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2019-07-18 | 2019-07-16 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2019-07-17 | 2019-07-15 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2019-07-16 | 2019-07-12 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2019-07-15 | 2019-07-11 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2019-07-12 | 2019-07-10 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2019-07-11 | 2019-07-09 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2019-07-10 | 2019-07-08 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2019-07-09 | 2019-07-05 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2019-07-08 | 2019-07-04 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2019-07-05 | 2019-07-03 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2019-07-04 | 2019-07-02 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2019-07-03 | 2019-06-28 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2019-07-02 | 2019-06-27 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2019-06-28 | 2019-06-26 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2019-06-27 | 2019-06-25 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2019-06-26 | 2019-06-24 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2019-06-25 | 2019-06-21 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2019-06-24 | 2019-06-20 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2019-06-21 | 2019-06-19 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2019-06-20 | 2019-06-18 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2019-06-19 | 2019-06-17 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2019-06-18 | 2019-06-14 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2019-06-17 | 2019-06-13 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2019-06-14 | 2019-06-12 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2019-06-13 | 2019-06-11 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2019-06-12 | 2019-06-10 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2019-06-11 | 2019-06-06 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2019-06-10 | 2019-06-05 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2019-06-06 | 2019-06-04 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2019-06-05 | 2019-06-03 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2019-06-04 | 2019-05-31 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2019-06-03 | 2019-05-30 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2019-05-31 | 2019-05-29 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2019-05-30 | 2019-05-28 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2019-05-29 | 2019-05-27 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2019-05-28 | 2019-05-24 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2019-05-27 | 2019-05-23 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2019-05-24 | 2019-05-22 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2019-05-23 | 2019-05-21 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2019-05-22 | 2019-05-20 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2019-05-21 | 2019-05-17 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2019-05-20 | 2019-05-16 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2019-05-17 | 2019-05-15 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2019-05-16 | 2019-05-14 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2019-05-15 | 2019-05-10 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2019-05-14 | 2019-05-09 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2019-05-10 | 2019-05-08 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2019-05-09 | 2019-05-07 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2019-05-08 | 2019-05-06 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2019-05-07 | 2019-05-03 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2019-05-06 | 2019-05-02 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2019-05-03 | 2019-04-30 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2019-05-02 | 2019-04-29 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2019-04-30 | 2019-04-26 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2019-04-29 | 2019-04-25 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2019-04-26 | 2019-04-24 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2019-04-25 | 2019-04-23 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2019-04-24 | 2019-04-18 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2019-04-23 | 2019-04-17 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2019-04-18 | 2019-04-16 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2019-04-17 | 2019-04-15 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2019-04-16 | 2019-04-12 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2019-04-15 | 2019-04-11 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2019-04-12 | 2019-04-10 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2019-04-11 | 2019-04-09 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2019-04-10 | 2019-04-08 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2019-04-09 | 2019-04-04 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2019-04-08 | 2019-04-03 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2019-04-04 | 2019-04-02 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2019-04-03 | 2019-04-01 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2019-04-02 | 2019-03-29 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2019-04-01 | 2019-03-28 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2019-03-29 | 2019-03-27 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2019-03-28 | 2019-03-26 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2019-03-27 | 2019-03-25 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2019-03-26 | 2019-03-22 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2019-03-25 | 2019-03-21 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2019-03-22 | 2019-03-20 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2019-03-21 | 2019-03-19 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2019-03-20 | 2019-03-18 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2019-03-19 | 2019-03-15 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2019-03-18 | 2019-03-14 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2019-03-15 | 2019-03-13 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2019-03-14 | 2019-03-12 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2019-03-13 | 2019-03-11 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2019-03-12 | 2019-03-08 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2019-03-11 | 2019-03-07 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2019-03-08 | 2019-03-06 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2019-03-07 | 2019-03-05 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2019-03-06 | 2019-03-04 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2019-03-05 | 2019-03-01 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2019-03-04 | 2019-02-28 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2019-03-01 | 2019-02-27 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2019-02-28 | 2019-02-26 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2019-02-27 | 2019-02-25 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2019-02-26 | 2019-02-22 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2019-02-25 | 2019-02-21 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2019-02-22 | 2019-02-20 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2019-02-21 | 2019-02-19 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2019-02-20 | 2019-02-18 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2019-02-19 | 2019-02-15 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2019-02-18 | 2019-02-14 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2019-02-15 | 2019-02-13 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2019-02-14 | 2019-02-12 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2019-02-13 | 2019-02-11 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2019-02-12 | 2019-02-08 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2019-02-11 | 2019-02-04 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2019-02-08 | 2019-01-31 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2019-02-01 | 2019-01-30 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2019-01-31 | 2019-01-29 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2019-01-30 | 2019-01-28 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2019-01-29 | 2019-01-25 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2019-01-28 | 2019-01-24 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2019-01-25 | 2019-01-23 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2019-01-24 | 2019-01-22 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2019-01-23 | 2019-01-21 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2019-01-22 | 2019-01-18 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2019-01-21 | 2019-01-17 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2019-01-18 | 2019-01-16 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2019-01-17 | 2019-01-15 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2019-01-16 | 2019-01-14 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2019-01-15 | 2019-01-11 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2019-01-14 | 2019-01-10 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2019-01-11 | 2019-01-09 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2019-01-10 | 2019-01-08 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2019-01-09 | 2019-01-07 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2019-01-08 | 2019-01-04 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2019-01-07 | 2019-01-03 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2019-01-04 | 2019-01-02 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2019-01-03 | 2018-12-31 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2019-01-02 | 2018-12-27 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2018-12-28 | 2018-12-24 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2018-12-27 | 2018-12-20 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2018-12-21 | 2018-12-19 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2018-12-20 | 2018-12-18 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2018-12-19 | 2018-12-17 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2018-12-18 | 2018-12-14 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2018-12-17 | 2018-12-13 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2018-12-14 | 2018-12-12 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2018-12-13 | 2018-12-11 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2018-12-12 | 2018-12-10 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2018-12-11 | 2018-12-07 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2018-12-10 | 2018-12-06 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2018-12-07 | 2018-12-05 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2018-12-06 | 2018-12-04 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2018-12-05 | 2018-12-03 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2018-12-04 | 2018-11-30 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2018-12-03 | 2018-11-29 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2018-11-30 | 2018-11-28 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2018-11-29 | 2018-11-27 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2018-11-28 | 2018-11-26 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2018-11-27 | 2018-11-23 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2018-11-26 | 2018-11-22 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2018-11-23 | 2018-11-21 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2018-11-22 | 2018-11-20 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2018-11-21 | 2018-11-19 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2018-11-20 | 2018-11-16 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2018-11-19 | 2018-11-15 | 2.490 | 4,000 | -100,000 | 0.00% | 9,960 |
| 2018-11-15 | 2018-11-13 | 2.530 | 104,000 | +100,000 | 0.03% | 263,120 |
| 2018-07-04 | 2018-06-29 | 2.100 | 4,000 | -40,000 | 0.00% | 8,400 |
| 2018-05-11 | 2018-05-09 | 2.340 | 44,000 | +20,000 | 0.01% | 102,960 |
| 2018-05-10 | 2018-05-08 | 3.210 | 24,000 | +20,000 | 0.01% | 77,040 |
| 2018-04-03 | 2018-03-28 | 1.810 | 4,000 | -20,000 | 0.00% | 7,240 |
| 2018-01-12 | 2018-01-10 | 1.460 | 24,000 | -36,000 | 0.01% | 35,040 |
| 2018-01-11 | 2018-01-09 | 1.480 | 60,000 | -32,000 | 0.01% | 88,800 |
| 2018-01-10 | 2018-01-08 | 1.520 | 92,000 | +60,000 | 0.02% | 139,840 |
| 2017-06-29 | 2017-06-27 | 1.220 | 32,000 | -4,000 | 0.01% | 39,040 |
| 2017-05-04 | 2017-04-28 | 1.280 | 36,000 | -60,000 | 0.01% | 46,080 |
| 2017-04-07 | 2017-04-05 | 1.140 | 96,000 | +60,000 | 0.02% | 109,440 |
| 2017-03-13 | 2017-03-09 | 1.300 | 36,000 | +4,000 | 0.01% | 46,800 |
| 2017-02-21 | 2017-02-17 | 1.440 | 32,000 | -8,000 | 0.01% | 46,080 |
| 2017-02-10 | 2017-02-08 | 1.440 | 40,000 | -36,000 | 0.01% | 57,600 |
| 2017-02-07 | 2017-02-03 | 1.530 | 76,000 | -60,000 | 0.02% | 116,280 |
| 2017-02-06 | 2017-02-02 | 1.540 | 136,000 | +56,000 | 0.03% | 209,440 |
| 2017-01-09 | 2017-01-05 | 1.310 | 80,000 | -8,000 | 0.02% | 104,800 |
| 2016-12-20 | 2016-12-16 | 1.130 | 88,000 | -100,000 | 0.02% | 99,440 |
| 2016-11-08 | 2016-11-04 | 1.070 | 188,000 | -36,000 | 0.05% | 201,160 |
| 2016-11-07 | 2016-11-03 | 1.080 | 224,000 | +100,000 | 0.06% | 241,920 |
| 2016-11-03 | 2016-11-01 | 1.100 | 124,000 | -16,000 | 0.03% | 136,400 |
| 2016-10-14 | 2016-10-12 | 1.160 | 140,000 | +12,000 | 0.03% | 162,400 |
| 2016-10-13 | 2016-10-11 | 1.140 | 128,000 | -280,000 | 0.03% | 145,920 |
| 2016-10-12 | 2016-10-07 | 1.170 | 408,000 | +280,000 | 0.10% | 477,360 |
| 2016-10-11 | 2016-10-06 | 1.160 | 128,000 | -360,000 | 0.03% | 148,480 |
| 2016-10-07 | 2016-10-05 | 1.230 | 488,000 | +140,000 | 0.12% | 600,240 |
| 2016-10-05 | 2016-10-03 | 1.080 | 348,000 | -12,000 | 0.09% | 375,840 |
| 2016-10-04 | 2016-09-30 | 1.080 | 360,000 | -120,000 | 0.09% | 388,800 |
| 2016-09-30 | 2016-09-28 | 1.080 | 480,000 | -44,000 | 0.12% | 518,400 |
| 2016-09-27 | 2016-09-23 | 1.090 | 524,000 | -4,000 | 0.13% | 571,160 |
| 2016-09-26 | 2016-09-22 | 1.090 | 528,000 | -40,000 | 0.13% | 575,520 |
| 2016-09-23 | 2016-09-21 | 1.100 | 568,000 | -208,000 | 0.14% | 624,800 |
| 2016-09-22 | 2016-09-20 | 1.100 | 776,000 | -228,000 | 0.19% | 853,600 |
| 2016-09-20 | 2016-09-15 | 1.080 | 1,004,000 | -44,000 | 0.25% | 1,084,320 |
| 2016-09-19 | 2016-09-14 | 1.070 | 1,048,000 | -12,000 | 0.26% | 1,121,360 |
| 2016-09-15 | 2016-09-13 | 1.080 | 1,060,000 | -436,000 | 0.27% | 1,144,800 |
| 2016-09-14 | 2016-09-12 | 1.100 | 1,496,000 | -280,000 | 0.37% | 1,645,600 |
| 2016-09-13 | 2016-09-09 | 1.140 | 1,776,000 | -384,000 | 0.44% | 2,024,640 |
| 2016-09-08 | 2016-09-06 | 1.080 | 2,160,000 | -28,000 | 0.54% | 2,332,800 |
| 2016-09-07 | 2016-09-05 | 1.090 | 2,188,000 | -72,000 | 0.55% | 2,384,920 |
| 2016-09-05 | 2016-09-01 | 1.120 | 2,260,000 | +8,000 | 0.56% | 2,531,200 |
| 2016-08-30 | 2016-08-26 | 1.070 | 2,252,000 | -32,000 | 0.56% | 2,409,640 |
| 2016-08-22 | 2016-08-18 | 1.070 | 2,284,000 | +52,000 | 0.57% | 2,443,880 |
| 2016-08-19 | 2016-08-17 | 1.040 | 2,232,000 | -20,000 | 0.56% | 2,321,280 |
| 2016-08-16 | 2016-08-12 | 1.030 | 2,252,000 | -32,000 | 0.56% | 2,319,560 |
| 2016-08-11 | 2016-08-09 | 1.050 | 2,284,000 | -32,000 | 0.57% | 2,398,200 |
| 2016-08-03 | 2016-07-29 | 1.020 | 2,316,000 | +80,000 | 0.58% | 2,362,320 |
| 2016-07-26 | 2016-07-22 | 1.130 | 2,236,000 | +12,000 | 0.56% | 2,526,680 |
| 2016-07-25 | 2016-07-21 | 1.120 | 2,224,000 | -204,000 | 0.56% | 2,490,880 |
| 2016-07-19 | 2016-07-15 | 1.050 | 2,428,000 | -48,000 | 0.61% | 2,549,400 |
| 2016-07-15 | 2016-07-13 | 1.040 | 2,476,000 | +20,000 | 0.62% | 2,575,040 |
| 2016-06-30 | 2016-06-28 | 1.060 | 2,456,000 | -40,000 | 0.61% | 2,603,360 |
| 2016-06-29 | 2016-06-27 | 1.090 | 2,496,000 | -12,000 | 0.62% | 2,720,640 |
| 2016-06-28 | 2016-06-24 | 1.110 | 2,508,000 | +60,000 | 0.63% | 2,783,880 |
| 2016-06-22 | 2016-06-20 | 1.130 | 2,448,000 | +12,000 | 0.61% | 2,766,240 |
| 2016-06-15 | 2016-06-13 | 1.150 | 2,436,000 | -32,000 | 0.61% | 2,801,400 |
| 2016-06-13 | 2016-06-08 | 1.220 | 2,468,000 | +208,000 | 0.62% | 3,010,960 |
| 2016-06-10 | 2016-06-07 | 1.220 | 2,260,000 | +60,000 | 0.56% | 2,757,200 |
| 2016-06-08 | 2016-06-06 | 1.360 | 2,200,000 | +16,000 | 0.55% | 2,992,000 |
| 2016-06-07 | 2016-06-03 | 1.390 | 2,184,000 | +32,000 | 0.55% | 3,035,760 |
| 2016-06-06 | 2016-06-02 | 1.420 | 2,152,000 | +360,000 | 0.54% | 3,055,840 |
| 2016-06-03 | 2016-06-01 | 1.320 | 1,792,000 | -20,000 | 0.45% | 2,365,440 |
| 2016-06-02 | 2016-05-31 | 1.340 | 1,812,000 | +20,000 | 0.45% | 2,428,080 |
| 2016-06-01 | 2016-05-30 | 1.340 | 1,792,000 | +284,000 | 0.45% | 2,401,280 |
| 2016-05-31 | 2016-05-27 | 1.410 | 1,508,000 | -800,000 | 0.38% | 2,126,280 |
| 2016-05-30 | 2016-05-26 | 1.450 | 2,308,000 | -336,000 | 0.58% | 3,346,600 |
| 2016-05-27 | 2016-05-25 | 1.330 | 2,644,000 | +604,000 | 0.66% | 3,516,520 |
| 2016-05-26 | 2016-05-24 | 1.420 | 2,040,000 | +1,184,000 | 0.51% | 2,896,800 |
| 2016-05-25 | 2016-05-23 | 1.170 | 856,000 | -36,000 | 0.21% | 1,001,520 |
| 2016-05-24 | 2016-05-20 | 1.190 | 892,000 | +140,000 | 0.22% | 1,061,480 |
| 2016-05-23 | 2016-05-19 | 1.130 | 752,000 | +28,000 | 0.19% | 849,760 |
| 2016-05-20 | 2016-05-18 | 1.170 | 724,000 | +92,000 | 0.18% | 847,080 |
| 2016-05-18 | 2016-05-16 | 1.170 | 632,000 | +56,000 | 0.16% | 739,440 |
| 2016-05-17 | 2016-05-13 | 1.250 | 576,000 | -28,000 | 0.14% | 720,000 |
| 2016-05-16 | 2016-05-12 | 1.190 | 604,000 | -96,000 | 0.15% | 718,760 |
| 2016-05-12 | 2016-05-10 | 1.010 | 700,000 | -16,000 | 0.18% | 707,000 |
| 2016-05-10 | 2016-05-06 | 1.040 | 716,000 | -20,000 | 0.18% | 744,640 |
| 2016-05-09 | 2016-05-05 | 1.130 | 736,000 | +20,000 | 0.18% | 831,680 |
| 2016-04-28 | 2016-04-26 | 1.170 | 716,000 | +120,000 | 0.18% | 837,720 |
| 2016-04-27 | 2016-04-25 | 1.180 | 596,000 | +40,000 | 0.15% | 703,280 |
| 2016-04-21 | 2016-04-19 | 1.240 | 556,000 | -1,748,000 | 0.14% | 689,440 |
| 2016-04-20 | 2016-04-18 | 1.270 | 2,304,000 | -216,000 | 0.58% | 2,926,080 |
| 2016-04-19 | 2016-04-15 | 1.340 | 2,520,000 | -776,000 | 0.63% | 3,376,800 |
| 2016-04-18 | 2016-04-14 | 1.260 | 3,296,000 | -604,000 | 0.82% | 4,152,960 |
| 2016-04-15 | 2016-04-13 | 1.240 | 3,900,000 | +12,000 | 0.97% | 4,836,000 |
| 2016-04-14 | 2016-04-12 | 1.290 | 3,888,000 | +32,000 | 0.97% | 5,015,520 |
| 2016-04-13 | 2016-04-11 | 1.220 | 3,856,000 | +32,000 | 0.96% | 4,704,320 |
| 2016-04-12 | 2016-04-08 | 1.290 | 3,824,000 | +24,000 | 0.96% | 4,932,960 |
| 2016-04-11 | 2016-04-07 | 1.350 | 3,800,000 | +16,000 | 0.95% | 5,130,000 |
| 2016-04-08 | 2016-04-06 | 1.410 | 3,784,000 | +28,000 | 0.95% | 5,335,440 |
| 2016-04-06 | 2016-04-01 | 1.450 | 3,756,000 | -36,000 | 0.94% | 5,446,200 |
| 2016-04-05 | 2016-03-31 | 1.320 | 3,792,000 | +40,000 | 0.95% | 5,005,440 |
| 2016-04-01 | 2016-03-30 | 1.400 | 3,752,000 | +24,000 | 0.94% | 5,252,800 |
| 2016-03-31 | 2016-03-29 | 1.410 | 3,728,000 | +48,000 | 0.93% | 5,256,480 |
| 2016-03-30 | 2016-03-24 | 1.680 | 3,680,000 | +52,000 | 0.92% | 6,182,400 |
| 2016-03-29 | 2016-03-23 | 1.780 | 3,628,000 | +428,000 | 0.91% | 6,457,840 |
| 2016-03-24 | 2016-03-22 | 1.670 | 3,200,000 | +1,048,000 | 0.80% | 5,344,000 |
| 2016-03-23 | 2016-03-21 | 1.880 | 2,152,000 | +1,832,000 | 0.54% | 4,045,760 |
| 2016-03-22 | 2016-03-18 | 1.400 | 320,000 | 0.08% | 448,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy