History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 1,118,000 | +0 | 0.23% | 240,370 |
| 2025-10-13 | 2025-10-09 | 0.220 | 1,118,000 | +0 | 0.23% | 245,960 |
| 2025-10-10 | 2025-10-08 | 0.220 | 1,118,000 | +0 | 0.23% | 245,960 |
| 2025-10-09 | 2025-10-06 | 0.198 | 1,118,000 | +0 | 0.23% | 221,364 |
| 2025-10-08 | 2025-10-03 | 0.198 | 1,118,000 | +0 | 0.23% | 221,364 |
| 2025-10-06 | 2025-10-02 | 0.198 | 1,118,000 | +0 | 0.23% | 221,364 |
| 2025-10-03 | 2025-09-30 | 0.198 | 1,118,000 | +0 | 0.23% | 221,364 |
| 2025-10-02 | 2025-09-29 | 0.198 | 1,118,000 | +0 | 0.23% | 221,364 |
| 2025-09-30 | 2025-09-26 | 0.198 | 1,118,000 | +0 | 0.23% | 221,364 |
| 2025-09-29 | 2025-09-25 | 0.192 | 1,118,000 | +0 | 0.23% | 214,656 |
| 2025-09-26 | 2025-09-24 | 0.192 | 1,118,000 | +0 | 0.23% | 214,656 |
| 2025-09-25 | 2025-09-23 | 0.192 | 1,118,000 | +0 | 0.23% | 214,656 |
| 2025-09-24 | 2025-09-22 | 0.190 | 1,118,000 | +0 | 0.23% | 212,420 |
| 2025-09-23 | 2025-09-19 | 0.205 | 1,118,000 | +0 | 0.23% | 229,190 |
| 2025-09-22 | 2025-09-18 | 0.227 | 1,118,000 | +0 | 0.23% | 253,786 |
| 2025-09-19 | 2025-09-17 | 0.228 | 1,118,000 | +0 | 0.23% | 254,904 |
| 2025-09-18 | 2025-09-16 | 0.230 | 1,118,000 | +0 | 0.23% | 257,140 |
| 2025-09-17 | 2025-09-15 | 0.237 | 1,118,000 | +0 | 0.23% | 264,966 |
| 2025-09-16 | 2025-09-12 | 0.239 | 1,118,000 | +0 | 0.23% | 267,202 |
| 2025-09-15 | 2025-09-11 | 0.208 | 1,118,000 | +0 | 0.23% | 232,544 |
| 2025-09-12 | 2025-09-10 | 0.205 | 1,118,000 | +0 | 0.23% | 229,190 |
| 2025-09-11 | 2025-09-09 | 0.205 | 1,118,000 | +0 | 0.23% | 229,190 |
| 2025-09-10 | 2025-09-08 | 0.205 | 1,118,000 | +0 | 0.23% | 229,190 |
| 2025-09-09 | 2025-09-05 | 0.205 | 1,118,000 | +0 | 0.23% | 229,190 |
| 2025-09-08 | 2025-09-04 | 0.205 | 1,118,000 | +0 | 0.23% | 229,190 |
| 2025-09-05 | 2025-09-03 | 0.205 | 1,118,000 | +0 | 0.23% | 229,190 |
| 2025-09-04 | 2025-09-02 | 0.203 | 1,118,000 | +0 | 0.23% | 226,954 |
| 2025-09-03 | 2025-09-01 | 0.203 | 1,118,000 | +0 | 0.23% | 226,954 |
| 2025-09-02 | 2025-08-29 | 0.203 | 1,118,000 | +0 | 0.23% | 226,954 |
| 2025-09-01 | 2025-08-28 | 0.198 | 1,118,000 | +0 | 0.23% | 221,364 |
| 2025-08-29 | 2025-08-27 | 0.237 | 1,118,000 | +0 | 0.23% | 264,966 |
| 2025-08-28 | 2025-08-26 | 0.247 | 1,118,000 | +0 | 0.23% | 276,146 |
| 2025-08-27 | 2025-08-25 | 0.247 | 1,118,000 | +0 | 0.23% | 276,146 |
| 2025-08-26 | 2025-08-22 | 0.247 | 1,118,000 | +0 | 0.23% | 276,146 |
| 2025-08-25 | 2025-08-21 | 0.249 | 1,118,000 | +0 | 0.23% | 278,382 |
| 2025-08-22 | 2025-08-20 | 0.240 | 1,118,000 | +0 | 0.23% | 268,320 |
| 2025-08-21 | 2025-08-19 | 0.240 | 1,118,000 | +0 | 0.23% | 268,320 |
| 2025-08-20 | 2025-08-18 | 0.236 | 1,118,000 | +0 | 0.23% | 263,848 |
| 2025-08-19 | 2025-08-15 | 0.160 | 1,118,000 | +0 | 0.23% | 178,880 |
| 2025-08-18 | 2025-08-14 | 0.160 | 1,118,000 | +0 | 0.23% | 178,880 |
| 2025-08-15 | 2025-08-13 | 0.160 | 1,118,000 | +0 | 0.23% | 178,880 |
| 2025-08-14 | 2025-08-12 | 0.170 | 1,118,000 | +0 | 0.23% | 190,060 |
| 2025-08-13 | 2025-08-11 | 0.161 | 1,118,000 | +0 | 0.23% | 179,998 |
| 2025-08-12 | 2025-08-08 | 0.161 | 1,118,000 | +0 | 0.23% | 179,998 |
| 2025-08-11 | 2025-08-07 | 0.161 | 1,118,000 | +0 | 0.23% | 179,998 |
| 2025-08-08 | 2025-08-06 | 0.161 | 1,118,000 | +0 | 0.23% | 179,998 |
| 2025-08-07 | 2025-08-05 | 0.161 | 1,118,000 | +0 | 0.23% | 179,998 |
| 2025-08-06 | 2025-08-04 | 0.161 | 1,118,000 | +0 | 0.23% | 179,998 |
| 2025-08-05 | 2025-08-01 | 0.161 | 1,118,000 | +0 | 0.23% | 179,998 |
| 2025-08-04 | 2025-07-31 | 0.161 | 1,118,000 | +0 | 0.23% | 179,998 |
| 2025-08-01 | 2025-07-30 | 0.160 | 1,118,000 | +0 | 0.23% | 178,880 |
| 2025-07-31 | 2025-07-29 | 0.166 | 1,118,000 | +0 | 0.23% | 185,588 |
| 2025-07-30 | 2025-07-28 | 0.160 | 1,118,000 | +0 | 0.23% | 178,880 |
| 2025-07-29 | 2025-07-25 | 0.160 | 1,118,000 | +0 | 0.23% | 178,880 |
| 2025-07-28 | 2025-07-24 | 0.160 | 1,118,000 | +0 | 0.23% | 178,880 |
| 2025-07-25 | 2025-07-23 | 0.160 | 1,118,000 | +0 | 0.23% | 178,880 |
| 2025-07-24 | 2025-07-22 | 0.161 | 1,118,000 | +0 | 0.23% | 179,998 |
| 2025-07-23 | 2025-07-21 | 0.161 | 1,118,000 | +0 | 0.23% | 179,998 |
| 2025-07-22 | 2025-07-18 | 0.161 | 1,118,000 | +0 | 0.23% | 179,998 |
| 2025-07-21 | 2025-07-17 | 0.161 | 1,118,000 | +0 | 0.23% | 179,998 |
| 2025-07-18 | 2025-07-16 | 0.161 | 1,118,000 | +0 | 0.23% | 179,998 |
| 2025-07-17 | 2025-07-15 | 0.161 | 1,118,000 | +0 | 0.23% | 179,998 |
| 2025-07-16 | 2025-07-14 | 0.161 | 1,118,000 | +0 | 0.23% | 179,998 |
| 2025-07-15 | 2025-07-11 | 0.161 | 1,118,000 | +0 | 0.23% | 179,998 |
| 2025-07-14 | 2025-07-10 | 0.161 | 1,118,000 | +0 | 0.23% | 179,998 |
| 2025-07-11 | 2025-07-09 | 0.161 | 1,118,000 | +0 | 0.23% | 179,998 |
| 2025-07-10 | 2025-07-08 | 0.161 | 1,118,000 | +0 | 0.23% | 179,998 |
| 2025-07-09 | 2025-07-07 | 0.162 | 1,118,000 | +0 | 0.23% | 181,116 |
| 2025-07-08 | 2025-07-04 | 0.140 | 1,118,000 | +0 | 0.23% | 156,520 |
| 2025-07-07 | 2025-07-03 | 0.140 | 1,118,000 | +0 | 0.23% | 156,520 |
| 2025-07-04 | 2025-07-02 | 0.140 | 1,118,000 | +0 | 0.23% | 156,520 |
| 2025-07-03 | 2025-06-30 | 0.140 | 1,118,000 | +0 | 0.23% | 156,520 |
| 2025-07-02 | 2025-06-27 | 0.140 | 1,118,000 | +0 | 0.23% | 156,520 |
| 2025-06-30 | 2025-06-26 | 0.140 | 1,118,000 | +0 | 0.23% | 156,520 |
| 2025-06-27 | 2025-06-25 | 0.125 | 1,118,000 | +0 | 0.23% | 139,750 |
| 2025-06-26 | 2025-06-24 | 0.125 | 1,118,000 | +0 | 0.23% | 139,750 |
| 2025-06-25 | 2025-06-23 | 0.123 | 1,118,000 | +0 | 0.23% | 137,514 |
| 2025-06-24 | 2025-06-20 | 0.124 | 1,118,000 | +0 | 0.23% | 138,632 |
| 2025-06-23 | 2025-06-19 | 0.124 | 1,118,000 | +0 | 0.23% | 138,632 |
| 2025-06-20 | 2025-06-18 | 0.124 | 1,118,000 | +0 | 0.23% | 138,632 |
| 2025-06-19 | 2025-06-17 | 0.141 | 1,118,000 | +0 | 0.23% | 157,638 |
| 2025-06-18 | 2025-06-16 | 0.141 | 1,118,000 | +0 | 0.23% | 157,638 |
| 2025-06-17 | 2025-06-13 | 0.141 | 1,118,000 | +0 | 0.23% | 157,638 |
| 2025-06-16 | 2025-06-12 | 0.141 | 1,118,000 | +0 | 0.23% | 157,638 |
| 2025-06-13 | 2025-06-11 | 0.141 | 1,118,000 | +0 | 0.23% | 157,638 |
| 2025-06-12 | 2025-06-10 | 0.141 | 1,118,000 | +0 | 0.23% | 157,638 |
| 2025-06-11 | 2025-06-09 | 0.141 | 1,118,000 | +0 | 0.23% | 157,638 |
| 2025-06-10 | 2025-06-06 | 0.141 | 1,118,000 | +0 | 0.23% | 157,638 |
| 2025-06-09 | 2025-06-05 | 0.141 | 1,118,000 | +0 | 0.23% | 157,638 |
| 2025-06-06 | 2025-06-04 | 0.141 | 1,118,000 | +0 | 0.23% | 157,638 |
| 2025-06-05 | 2025-06-03 | 0.141 | 1,118,000 | +0 | 0.23% | 157,638 |
| 2025-06-04 | 2025-06-02 | 0.141 | 1,118,000 | +0 | 0.23% | 157,638 |
| 2025-06-03 | 2025-05-30 | 0.141 | 1,118,000 | +0 | 0.23% | 157,638 |
| 2025-06-02 | 2025-05-29 | 0.141 | 1,118,000 | +0 | 0.23% | 157,638 |
| 2025-05-30 | 2025-05-28 | 0.141 | 1,118,000 | +0 | 0.23% | 157,638 |
| 2025-05-29 | 2025-05-27 | 0.141 | 1,118,000 | +0 | 0.23% | 157,638 |
| 2025-05-28 | 2025-05-26 | 0.140 | 1,118,000 | +0 | 0.23% | 156,520 |
| 2025-05-27 | 2025-05-23 | 0.140 | 1,118,000 | +0 | 0.23% | 156,520 |
| 2025-05-26 | 2025-05-22 | 0.140 | 1,118,000 | +0 | 0.23% | 156,520 |
| 2025-05-23 | 2025-05-21 | 0.140 | 1,118,000 | +0 | 0.23% | 156,520 |
| 2025-05-22 | 2025-05-20 | 0.140 | 1,118,000 | +0 | 0.23% | 156,520 |
| 2025-05-21 | 2025-05-19 | 0.140 | 1,118,000 | +0 | 0.23% | 156,520 |
| 2025-05-20 | 2025-05-16 | 0.140 | 1,118,000 | +0 | 0.23% | 156,520 |
| 2025-05-19 | 2025-05-15 | 0.140 | 1,118,000 | +0 | 0.23% | 156,520 |
| 2025-05-16 | 2025-05-14 | 0.140 | 1,118,000 | +0 | 0.23% | 156,520 |
| 2025-05-15 | 2025-05-13 | 0.140 | 1,118,000 | +0 | 0.23% | 156,520 |
| 2025-05-14 | 2025-05-12 | 0.140 | 1,118,000 | +0 | 0.23% | 156,520 |
| 2025-05-13 | 2025-05-09 | 0.140 | 1,118,000 | +0 | 0.23% | 156,520 |
| 2025-05-12 | 2025-05-08 | 0.140 | 1,118,000 | +0 | 0.23% | 156,520 |
| 2025-05-09 | 2025-05-07 | 0.140 | 1,118,000 | +0 | 0.23% | 156,520 |
| 2025-05-08 | 2025-05-06 | 0.140 | 1,118,000 | +0 | 0.23% | 156,520 |
| 2025-05-07 | 2025-05-02 | 0.140 | 1,118,000 | +0 | 0.23% | 156,520 |
| 2025-05-06 | 2025-04-30 | 0.139 | 1,118,000 | +0 | 0.23% | 155,402 |
| 2025-05-02 | 2025-04-29 | 0.139 | 1,118,000 | +0 | 0.23% | 155,402 |
| 2025-04-30 | 2025-04-28 | 0.131 | 1,118,000 | +0 | 0.23% | 146,458 |
| 2025-04-29 | 2025-04-25 | 0.131 | 1,118,000 | +0 | 0.23% | 146,458 |
| 2025-04-28 | 2025-04-24 | 0.131 | 1,118,000 | +0 | 0.23% | 146,458 |
| 2025-04-25 | 2025-04-23 | 0.131 | 1,118,000 | +0 | 0.23% | 146,458 |
| 2025-04-24 | 2025-04-22 | 0.130 | 1,118,000 | +0 | 0.23% | 145,340 |
| 2025-04-23 | 2025-04-17 | 0.130 | 1,118,000 | +0 | 0.23% | 145,340 |
| 2025-04-22 | 2025-04-16 | 0.130 | 1,118,000 | +0 | 0.23% | 145,340 |
| 2025-04-17 | 2025-04-15 | 0.130 | 1,118,000 | +0 | 0.23% | 145,340 |
| 2025-04-16 | 2025-04-14 | 0.130 | 1,118,000 | +0 | 0.23% | 145,340 |
| 2025-04-15 | 2025-04-11 | 0.130 | 1,118,000 | +0 | 0.23% | 145,340 |
| 2025-04-14 | 2025-04-10 | 0.130 | 1,118,000 | +0 | 0.23% | 145,340 |
| 2025-04-11 | 2025-04-09 | 0.130 | 1,118,000 | +0 | 0.23% | 145,340 |
| 2025-04-10 | 2025-04-08 | 0.127 | 1,118,000 | +0 | 0.23% | 141,986 |
| 2025-04-09 | 2025-04-07 | 0.127 | 1,118,000 | +0 | 0.23% | 141,986 |
| 2025-04-08 | 2025-04-03 | 0.127 | 1,118,000 | +0 | 0.23% | 141,986 |
| 2025-04-07 | 2025-04-02 | 0.127 | 1,118,000 | +0 | 0.23% | 141,986 |
| 2025-04-03 | 2025-04-01 | 0.127 | 1,118,000 | +0 | 0.23% | 141,986 |
| 2025-04-02 | 2025-03-31 | 0.127 | 1,118,000 | +0 | 0.23% | 141,986 |
| 2025-04-01 | 2025-03-28 | 0.132 | 1,118,000 | +0 | 0.23% | 147,576 |
| 2025-03-31 | 2025-03-27 | 0.132 | 1,118,000 | +0 | 0.23% | 147,576 |
| 2025-03-28 | 2025-03-26 | 0.132 | 1,118,000 | +0 | 0.23% | 147,576 |
| 2025-03-27 | 2025-03-25 | 0.132 | 1,118,000 | +0 | 0.23% | 147,576 |
| 2025-03-26 | 2025-03-24 | 0.128 | 1,118,000 | +0 | 0.23% | 143,104 |
| 2025-03-25 | 2025-03-21 | 0.128 | 1,118,000 | +0 | 0.23% | 143,104 |
| 2025-03-24 | 2025-03-20 | 0.128 | 1,118,000 | +0 | 0.23% | 143,104 |
| 2025-03-21 | 2025-03-19 | 0.128 | 1,118,000 | +0 | 0.23% | 143,104 |
| 2025-03-20 | 2025-03-18 | 0.130 | 1,118,000 | +0 | 0.23% | 145,340 |
| 2025-03-19 | 2025-03-17 | 0.130 | 1,118,000 | +0 | 0.23% | 145,340 |
| 2025-03-18 | 2025-03-14 | 0.117 | 1,118,000 | +0 | 0.23% | 130,806 |
| 2025-03-17 | 2025-03-13 | 0.125 | 1,118,000 | +0 | 0.23% | 139,750 |
| 2025-03-14 | 2025-03-12 | 0.125 | 1,118,000 | +0 | 0.23% | 139,750 |
| 2025-03-13 | 2025-03-11 | 0.125 | 1,118,000 | +0 | 0.23% | 139,750 |
| 2025-03-12 | 2025-03-10 | 0.126 | 1,118,000 | +0 | 0.23% | 140,868 |
| 2025-03-11 | 2025-03-07 | 0.126 | 1,118,000 | +0 | 0.23% | 140,868 |
| 2025-03-10 | 2025-03-06 | 0.126 | 1,118,000 | +0 | 0.23% | 140,868 |
| 2025-03-07 | 2025-03-05 | 0.132 | 1,118,000 | +0 | 0.23% | 147,576 |
| 2025-03-06 | 2025-03-04 | 0.132 | 1,118,000 | +0 | 0.23% | 147,576 |
| 2025-03-05 | 2025-03-03 | 0.132 | 1,118,000 | +0 | 0.23% | 147,576 |
| 2025-03-04 | 2025-02-28 | 0.129 | 1,118,000 | +0 | 0.23% | 144,222 |
| 2025-03-03 | 2025-02-27 | 0.130 | 1,118,000 | +0 | 0.23% | 145,340 |
| 2025-02-28 | 2025-02-26 | 0.130 | 1,118,000 | +0 | 0.23% | 145,340 |
| 2025-02-27 | 2025-02-25 | 0.133 | 1,118,000 | +0 | 0.23% | 148,694 |
| 2025-02-26 | 2025-02-24 | 0.133 | 1,118,000 | +0 | 0.23% | 148,694 |
| 2025-02-25 | 2025-02-21 | 0.134 | 1,118,000 | +0 | 0.23% | 149,812 |
| 2025-02-24 | 2025-02-20 | 0.136 | 1,118,000 | +0 | 0.23% | 152,048 |
| 2025-02-21 | 2025-02-19 | 0.136 | 1,118,000 | +0 | 0.23% | 152,048 |
| 2025-02-20 | 2025-02-18 | 0.127 | 1,118,000 | +0 | 0.23% | 141,986 |
| 2025-02-19 | 2025-02-17 | 0.120 | 1,118,000 | +0 | 0.23% | 134,160 |
| 2025-02-18 | 2025-02-14 | 0.125 | 1,118,000 | -40,000 | 0.23% | 139,750 |
| 2024-07-16 | 2024-07-12 | 0.230 | 1,158,000 | -96,000 | 0.24% | 266,340 |
| 2023-12-08 | 2023-12-06 | 0.860 | 1,254,000 | -8,000 | 0.31% | 1,078,440 |
| 2023-12-07 | 2023-12-05 | 0.940 | 1,262,000 | -52,000 | 0.32% | 1,186,280 |
| 2023-12-06 | 2023-12-04 | 0.560 | 1,314,000 | +96,000 | 0.33% | 735,840 |
| 2023-12-05 | 2023-12-01 | 0.610 | 1,218,000 | -8,000 | 0.30% | 742,980 |
| 2023-08-30 | 2023-08-28 | 0.435 | 1,226,000 | +8,000 | 0.31% | 533,310 |
| 2023-08-25 | 2023-08-23 | 0.480 | 1,218,000 | -28,000 | 0.30% | 584,640 |
| 2023-08-22 | 2023-08-18 | 0.400 | 1,246,000 | +28,000 | 0.31% | 498,400 |
| 2022-12-05 | 2022-12-01 | 0.395 | 1,218,000 | -20,000 | 0.30% | 481,110 |
| 2022-11-02 | 2022-10-31 | 0.300 | 1,238,000 | -12,000 | 0.31% | 371,400 |
| 2021-12-20 | 2021-12-16 | 0.510 | 1,250,000 | -20,000 | 0.31% | 637,500 |
| 2021-12-06 | 2021-12-02 | 0.435 | 1,270,000 | -8,000 | 0.32% | 552,450 |
| 2021-12-02 | 2021-11-30 | 0.490 | 1,278,000 | +8,000 | 0.32% | 626,220 |
| 2021-09-29 | 2021-09-27 | 0.495 | 1,270,000 | +20,000 | 0.32% | 628,650 |
| 2021-09-20 | 2021-09-16 | 0.650 | 1,250,000 | -10,000 | 0.31% | 812,500 |
| 2021-09-08 | 2021-09-06 | 0.700 | 1,260,000 | -32,000 | 0.32% | 882,000 |
| 2021-08-12 | 2021-08-10 | 0.660 | 1,292,000 | +16,000 | 0.32% | 852,720 |
| 2021-07-30 | 2021-07-28 | 0.670 | 1,276,000 | +16,000 | 0.32% | 854,920 |
| 2021-06-24 | 2021-06-22 | 0.830 | 1,260,000 | -4,000 | 0.32% | 1,045,800 |
| 2021-06-22 | 2021-06-18 | 0.710 | 1,264,000 | +4,000 | 0.32% | 897,440 |
| 2021-05-24 | 2021-05-20 | 0.660 | 1,260,000 | +40,000 | 0.32% | 831,600 |
| 2021-05-03 | 2021-04-29 | 0.750 | 1,220,000 | -528,000 | 0.30% | 915,000 |
| 2021-04-30 | 2021-04-28 | 0.650 | 1,748,000 | -32,000 | 0.44% | 1,136,200 |
| 2021-04-28 | 2021-04-26 | 0.730 | 1,780,000 | +60,000 | 0.45% | 1,299,400 |
| 2021-02-25 | 2021-02-23 | 0.540 | 1,720,000 | -12,000 | 0.43% | 928,800 |
| 2021-01-22 | 2021-01-20 | 0.520 | 1,732,000 | -4,000 | 0.43% | 900,640 |
| 2021-01-11 | 2021-01-07 | 0.570 | 1,736,000 | +32,000 | 0.43% | 989,520 |
| 2021-01-08 | 2021-01-06 | 0.550 | 1,704,000 | -8,000 | 0.43% | 937,200 |
| 2020-12-10 | 2020-12-08 | 0.440 | 1,712,000 | +8,000 | 0.43% | 753,280 |
| 2020-11-16 | 2020-11-12 | 0.580 | 1,704,000 | -36,000 | 0.43% | 988,320 |
| 2020-11-13 | 2020-11-11 | 0.590 | 1,740,000 | -4,000 | 0.43% | 1,026,600 |
| 2020-11-10 | 2020-11-06 | 0.500 | 1,744,000 | -4,000 | 0.44% | 872,000 |
| 2020-10-28 | 2020-10-23 | 0.510 | 1,748,000 | +20,000 | 0.44% | 891,480 |
| 2020-10-27 | 2020-10-22 | 0.590 | 1,728,000 | +8,000 | 0.43% | 1,019,520 |
| 2020-10-15 | 2020-10-12 | 0.620 | 1,720,000 | +20,000 | 0.43% | 1,066,400 |
| 2020-08-25 | 2020-08-21 | 0.840 | 1,700,000 | -84,000 | 0.43% | 1,428,000 |
| 2020-07-06 | 2020-07-02 | 0.850 | 1,784,000 | -20,000 | 0.45% | 1,516,400 |
| 2020-07-02 | 2020-06-29 | 0.910 | 1,804,000 | +160,000 | 0.45% | 1,641,640 |
| 2020-06-22 | 2020-06-18 | 0.900 | 1,644,000 | +12,000 | 0.41% | 1,479,600 |
| 2020-06-01 | 2020-05-28 | 1.000 | 1,632,000 | -40,000 | 0.41% | 1,632,000 |
| 2020-05-15 | 2020-05-13 | 1.070 | 1,672,000 | -20,000 | 0.42% | 1,789,040 |
| 2020-04-24 | 2020-04-22 | 1.270 | 1,692,000 | -16,000 | 0.42% | 2,148,840 |
| 2020-03-31 | 2020-03-27 | 1.000 | 1,708,000 | +32,000 | 0.43% | 1,708,000 |
| 2020-03-03 | 2020-02-28 | 1.200 | 1,676,000 | +20,000 | 0.42% | 2,011,200 |
| 2019-10-30 | 2019-10-28 | 1.600 | 1,656,000 | +48,000 | 0.41% | 2,649,600 |
| 2019-10-29 | 2019-10-25 | 1.600 | 1,608,000 | +20,000 | 0.40% | 2,572,800 |
| 2019-10-18 | 2019-10-16 | 1.600 | 1,588,000 | -16,000 | 0.40% | 2,540,800 |
| 2019-10-16 | 2019-10-14 | 1.510 | 1,604,000 | +12,000 | 0.40% | 2,422,040 |
| 2019-10-15 | 2019-10-11 | 1.430 | 1,592,000 | +32,000 | 0.40% | 2,276,560 |
| 2019-09-30 | 2019-09-26 | 1.380 | 1,560,000 | +12,000 | 0.39% | 2,152,800 |
| 2019-09-19 | 2019-09-17 | 1.390 | 1,548,000 | +20,000 | 0.39% | 2,151,720 |
| 2019-08-21 | 2019-08-19 | 1.400 | 1,528,000 | +20,000 | 0.38% | 2,139,200 |
| 2019-08-20 | 2019-08-16 | 1.340 | 1,508,000 | +12,000 | 0.38% | 2,020,720 |
| 2019-08-12 | 2019-08-08 | 1.410 | 1,496,000 | +32,000 | 0.37% | 2,109,360 |
| 2019-07-15 | 2019-07-11 | 1.400 | 1,464,000 | +20,000 | 0.37% | 2,049,600 |
| 2019-07-10 | 2019-07-08 | 1.490 | 1,444,000 | +100,000 | 0.36% | 2,151,560 |
| 2019-07-04 | 2019-07-02 | 1.380 | 1,344,000 | +20,000 | 0.34% | 1,854,720 |
| 2019-07-03 | 2019-06-28 | 1.480 | 1,324,000 | +32,000 | 0.33% | 1,959,520 |
| 2019-06-27 | 2019-06-25 | 1.490 | 1,292,000 | +20,000 | 0.32% | 1,925,080 |
| 2019-06-26 | 2019-06-24 | 1.500 | 1,272,000 | -4,000 | 0.32% | 1,908,000 |
| 2019-06-13 | 2019-06-11 | 1.490 | 1,276,000 | +64,000 | 0.32% | 1,901,240 |
| 2019-06-12 | 2019-06-10 | 1.510 | 1,212,000 | +12,000 | 0.30% | 1,830,120 |
| 2019-06-10 | 2019-06-05 | 1.500 | 1,200,000 | +16,000 | 0.30% | 1,800,000 |
| 2019-06-06 | 2019-06-04 | 1.450 | 1,184,000 | +20,000 | 0.30% | 1,716,800 |
| 2019-06-05 | 2019-06-03 | 1.500 | 1,164,000 | +20,000 | 0.29% | 1,746,000 |
| 2019-06-04 | 2019-05-31 | 1.500 | 1,144,000 | +20,000 | 0.29% | 1,716,000 |
| 2019-06-03 | 2019-05-30 | 1.600 | 1,124,000 | +40,000 | 0.28% | 1,798,400 |
| 2019-05-31 | 2019-05-29 | 1.500 | 1,084,000 | +12,000 | 0.27% | 1,626,000 |
| 2019-05-23 | 2019-05-21 | 1.600 | 1,072,000 | -4,000 | 0.27% | 1,715,200 |
| 2019-04-16 | 2019-04-12 | 1.450 | 1,076,000 | -20,000 | 0.27% | 1,560,200 |
| 2019-04-15 | 2019-04-11 | 1.500 | 1,096,000 | -8,000 | 0.27% | 1,644,000 |
| 2019-03-27 | 2019-03-25 | 1.660 | 1,104,000 | -4,000 | 0.28% | 1,832,640 |
| 2019-03-01 | 2019-02-27 | 1.810 | 1,108,000 | +8,000 | 0.28% | 2,005,480 |
| 2019-02-11 | 2019-02-04 | 1.890 | 1,100,000 | +20,000 | 0.27% | 2,079,000 |
| 2019-01-23 | 2019-01-21 | 2.010 | 1,080,000 | -20,000 | 0.27% | 2,170,800 |
| 2019-01-16 | 2019-01-14 | 1.930 | 1,100,000 | -4,000 | 0.27% | 2,123,000 |
| 2019-01-10 | 2019-01-08 | 2.000 | 1,104,000 | -28,000 | 0.28% | 2,208,000 |
| 2019-01-08 | 2019-01-04 | 2.000 | 1,132,000 | -4,000 | 0.28% | 2,264,000 |
| 2019-01-07 | 2019-01-03 | 2.020 | 1,136,000 | -4,000 | 0.28% | 2,294,720 |
| 2018-12-17 | 2018-12-13 | 2.080 | 1,140,000 | -4,000 | 0.29% | 2,371,200 |
| 2018-11-30 | 2018-11-28 | 2.250 | 1,144,000 | -32,000 | 0.29% | 2,574,000 |
| 2018-11-23 | 2018-11-21 | 2.380 | 1,176,000 | -20,000 | 0.29% | 2,798,880 |
| 2018-11-21 | 2018-11-19 | 2.180 | 1,196,000 | -12,000 | 0.30% | 2,607,280 |
| 2018-11-20 | 2018-11-16 | 2.250 | 1,208,000 | -36,000 | 0.30% | 2,718,000 |
| 2018-11-19 | 2018-11-15 | 2.490 | 1,244,000 | -36,000 | 0.31% | 3,097,560 |
| 2018-11-16 | 2018-11-14 | 2.610 | 1,280,000 | -20,000 | 0.32% | 3,340,800 |
| 2018-11-15 | 2018-11-13 | 2.530 | 1,300,000 | -76,000 | 0.33% | 3,289,000 |
| 2018-11-14 | 2018-11-12 | 2.380 | 1,376,000 | -68,000 | 0.34% | 3,274,880 |
| 2018-11-13 | 2018-11-09 | 2.440 | 1,444,000 | -52,000 | 0.36% | 3,523,360 |
| 2018-11-12 | 2018-11-08 | 2.340 | 1,496,000 | -20,000 | 0.37% | 3,500,640 |
| 2018-11-09 | 2018-11-07 | 2.480 | 1,516,000 | -8,000 | 0.38% | 3,759,680 |
| 2018-11-08 | 2018-11-06 | 2.490 | 1,524,000 | +100,000 | 0.38% | 3,794,760 |
| 2018-11-07 | 2018-11-05 | 2.470 | 1,424,000 | +4,000 | 0.36% | 3,517,280 |
| 2018-11-06 | 2018-11-02 | 2.640 | 1,420,000 | +76,000 | 0.36% | 3,748,800 |
| 2018-11-05 | 2018-11-01 | 2.450 | 1,344,000 | +64,000 | 0.34% | 3,292,800 |
| 2018-11-02 | 2018-10-31 | 2.230 | 1,280,000 | -180,000 | 0.32% | 2,854,400 |
| 2018-08-07 | 2018-08-03 | 1.990 | 1,460,000 | +32,000 | 0.36% | 2,905,400 |
| 2018-08-06 | 2018-08-02 | 1.960 | 1,428,000 | -80,000 | 0.36% | 2,798,880 |
| 2018-08-02 | 2018-07-31 | 1.980 | 1,508,000 | -184,000 | 0.38% | 2,985,840 |
| 2018-08-01 | 2018-07-30 | 1.980 | 1,692,000 | -20,000 | 0.42% | 3,350,160 |
| 2018-07-30 | 2018-07-26 | 1.980 | 1,712,000 | -20,000 | 0.43% | 3,389,760 |
| 2018-07-27 | 2018-07-25 | 1.980 | 1,732,000 | -4,000 | 0.43% | 3,429,360 |
| 2018-07-26 | 2018-07-24 | 2.040 | 1,736,000 | -40,000 | 0.43% | 3,541,440 |
| 2018-07-25 | 2018-07-23 | 2.030 | 1,776,000 | +4,000 | 0.44% | 3,605,280 |
| 2018-07-24 | 2018-07-20 | 1.980 | 1,772,000 | -12,000 | 0.44% | 3,508,560 |
| 2018-07-18 | 2018-07-16 | 2.010 | 1,784,000 | +24,000 | 0.45% | 3,585,840 |
| 2018-07-11 | 2018-07-09 | 2.020 | 1,760,000 | -20,000 | 0.44% | 3,555,200 |
| 2018-07-09 | 2018-07-05 | 2.020 | 1,780,000 | -60,000 | 0.45% | 3,595,600 |
| 2018-07-05 | 2018-07-03 | 2.040 | 1,840,000 | -32,000 | 0.46% | 3,753,600 |
| 2018-07-03 | 2018-06-28 | 2.100 | 1,872,000 | -184,000 | 0.47% | 3,931,200 |
| 2018-06-29 | 2018-06-27 | 2.100 | 2,056,000 | -12,000 | 0.51% | 4,317,600 |
| 2018-06-28 | 2018-06-26 | 2.110 | 2,068,000 | -220,000 | 0.52% | 4,363,480 |
| 2018-06-27 | 2018-06-25 | 2.120 | 2,288,000 | -60,000 | 0.57% | 4,850,560 |
| 2018-06-26 | 2018-06-22 | 2.140 | 2,348,000 | -136,000 | 0.59% | 5,024,720 |
| 2018-06-25 | 2018-06-21 | 2.150 | 2,484,000 | +36,000 | 0.62% | 5,340,600 |
| 2018-06-22 | 2018-06-20 | 2.190 | 2,448,000 | -12,000 | 0.61% | 5,361,120 |
| 2018-06-21 | 2018-06-19 | 2.190 | 2,460,000 | -24,000 | 0.61% | 5,387,400 |
| 2018-06-20 | 2018-06-15 | 2.210 | 2,484,000 | -32,000 | 0.62% | 5,489,640 |
| 2018-06-14 | 2018-06-12 | 2.330 | 2,516,000 | -68,000 | 0.63% | 5,862,280 |
| 2018-06-13 | 2018-06-11 | 2.300 | 2,584,000 | -24,000 | 0.65% | 5,943,200 |
| 2018-06-12 | 2018-06-08 | 2.290 | 2,608,000 | -112,000 | 0.65% | 5,972,320 |
| 2018-06-11 | 2018-06-07 | 2.240 | 2,720,000 | +40,000 | 0.68% | 6,092,800 |
| 2018-06-08 | 2018-06-06 | 2.200 | 2,680,000 | -84,000 | 0.67% | 5,896,000 |
| 2018-06-07 | 2018-06-05 | 2.230 | 2,764,000 | +12,000 | 0.69% | 6,163,720 |
| 2018-06-05 | 2018-06-01 | 2.180 | 2,752,000 | -100,000 | 0.69% | 5,999,360 |
| 2018-06-04 | 2018-05-31 | 2.130 | 2,852,000 | +4,000 | 0.71% | 6,074,760 |
| 2018-06-01 | 2018-05-30 | 2.170 | 2,848,000 | +20,000 | 0.71% | 6,180,160 |
| 2018-05-30 | 2018-05-28 | 2.200 | 2,828,000 | -108,000 | 0.71% | 6,221,600 |
| 2018-05-29 | 2018-05-25 | 2.200 | 2,936,000 | +48,000 | 0.73% | 6,459,200 |
| 2018-05-28 | 2018-05-24 | 2.100 | 2,888,000 | -284,000 | 0.72% | 6,064,800 |
| 2018-05-25 | 2018-05-23 | 2.160 | 3,172,000 | -248,000 | 0.79% | 6,851,520 |
| 2018-05-24 | 2018-05-21 | 2.220 | 3,420,000 | -96,000 | 0.85% | 7,592,400 |
| 2018-05-23 | 2018-05-18 | 2.290 | 3,516,000 | -64,000 | 0.88% | 8,051,640 |
| 2018-05-21 | 2018-05-17 | 2.320 | 3,580,000 | +204,000 | 0.90% | 8,305,600 |
| 2018-05-18 | 2018-05-16 | 2.420 | 3,376,000 | -84,000 | 0.84% | 8,169,920 |
| 2018-05-17 | 2018-05-15 | 2.310 | 3,460,000 | -92,000 | 0.86% | 7,992,600 |
| 2018-05-16 | 2018-05-14 | 2.510 | 3,552,000 | -8,000 | 0.89% | 8,915,520 |
| 2018-05-15 | 2018-05-11 | 2.600 | 3,560,000 | +60,000 | 0.89% | 9,256,000 |
| 2018-05-14 | 2018-05-10 | 2.540 | 3,500,000 | -346,000 | 0.88% | 8,890,000 |
| 2018-05-11 | 2018-05-09 | 2.340 | 3,846,000 | +308,000 | 0.96% | 8,999,640 |
| 2018-05-10 | 2018-05-08 | 3.210 | 3,538,000 | +178,000 | 0.88% | 11,356,980 |
| 2018-04-23 | 2018-04-19 | 1.890 | 3,360,000 | -64,000 | 0.84% | 6,350,400 |
| 2018-04-20 | 2018-04-18 | 1.780 | 3,424,000 | +64,000 | 0.86% | 6,094,720 |
| 2018-04-19 | 2018-04-17 | 1.830 | 3,360,000 | +8,000 | 0.84% | 6,148,800 |
| 2018-04-18 | 2018-04-16 | 1.880 | 3,352,000 | -68,000 | 0.84% | 6,301,760 |
| 2018-04-17 | 2018-04-13 | 1.800 | 3,420,000 | +8,000 | 0.85% | 6,156,000 |
| 2018-04-16 | 2018-04-12 | 1.790 | 3,412,000 | +12,000 | 0.85% | 6,107,480 |
| 2018-04-13 | 2018-04-11 | 1.740 | 3,400,000 | +108,000 | 0.85% | 5,916,000 |
| 2018-04-11 | 2018-04-09 | 1.700 | 3,292,000 | +88,000 | 0.82% | 5,596,400 |
| 2018-04-10 | 2018-04-06 | 1.730 | 3,204,000 | +12,000 | 0.80% | 5,542,920 |
| 2018-04-09 | 2018-04-04 | 1.760 | 3,192,000 | +32,000 | 0.80% | 5,617,920 |
| 2018-04-06 | 2018-04-03 | 1.790 | 3,160,000 | +100,000 | 0.79% | 5,656,400 |
| 2018-04-04 | 2018-03-29 | 1.820 | 3,060,000 | +60,000 | 0.77% | 5,569,200 |
| 2018-04-03 | 2018-03-28 | 1.810 | 3,000,000 | -296,000 | 0.75% | 5,430,000 |
| 2018-03-29 | 2018-03-27 | 1.630 | 3,296,000 | -4,000 | 0.82% | 5,372,480 |
| 2018-03-22 | 2018-03-20 | 1.650 | 3,300,000 | -24,000 | 0.83% | 5,445,000 |
| 2018-03-19 | 2018-03-15 | 1.700 | 3,324,000 | +20,000 | 0.83% | 5,650,800 |
| 2018-03-16 | 2018-03-14 | 1.700 | 3,304,000 | +20,000 | 0.83% | 5,616,800 |
| 2018-03-15 | 2018-03-13 | 1.690 | 3,284,000 | +4,000 | 0.82% | 5,549,960 |
| 2018-03-14 | 2018-03-12 | 1.800 | 3,280,000 | -80,000 | 0.82% | 5,904,000 |
| 2018-03-07 | 2018-03-05 | 1.840 | 3,360,000 | -28,000 | 0.84% | 6,182,400 |
| 2018-03-06 | 2018-03-02 | 1.870 | 3,388,000 | -128,000 | 0.85% | 6,335,560 |
| 2018-03-05 | 2018-03-01 | 1.830 | 3,516,000 | +20,000 | 0.88% | 6,434,280 |
| 2018-03-02 | 2018-02-28 | 1.820 | 3,496,000 | +8,000 | 0.87% | 6,362,720 |
| 2018-02-27 | 2018-02-23 | 1.710 | 3,488,000 | -24,000 | 0.87% | 5,964,480 |
| 2018-02-26 | 2018-02-22 | 1.820 | 3,512,000 | -100,000 | 0.88% | 6,391,840 |
| 2018-02-23 | 2018-02-21 | 1.800 | 3,612,000 | -32,000 | 0.90% | 6,501,600 |
| 2018-02-21 | 2018-02-15 | 1.680 | 3,644,000 | +32,000 | 0.91% | 6,121,920 |
| 2018-02-14 | 2018-02-12 | 1.680 | 3,612,000 | +24,000 | 0.90% | 6,068,160 |
| 2018-02-13 | 2018-02-09 | 1.720 | 3,588,000 | -20,000 | 0.90% | 6,171,360 |
| 2018-02-12 | 2018-02-08 | 1.660 | 3,608,000 | -4,000 | 0.90% | 5,989,280 |
| 2018-02-09 | 2018-02-07 | 1.620 | 3,612,000 | -20,000 | 0.90% | 5,851,440 |
| 2018-02-08 | 2018-02-06 | 1.690 | 3,632,000 | -14,000 | 0.91% | 6,138,080 |
| 2018-02-07 | 2018-02-05 | 1.500 | 3,646,000 | -312,000 | 0.91% | 5,469,000 |
| 2018-02-06 | 2018-02-02 | 1.400 | 3,958,000 | +8,000 | 0.99% | 5,541,200 |
| 2018-01-30 | 2018-01-26 | 1.360 | 3,950,000 | +20,000 | 0.99% | 5,372,000 |
| 2018-01-25 | 2018-01-23 | 1.420 | 3,930,000 | +16,000 | 0.98% | 5,580,600 |
| 2018-01-24 | 2018-01-22 | 1.420 | 3,914,000 | +20,000 | 0.98% | 5,557,880 |
| 2018-01-19 | 2018-01-17 | 1.400 | 3,894,000 | -40,000 | 0.97% | 5,451,600 |
| 2018-01-17 | 2018-01-15 | 1.420 | 3,934,000 | -16,000 | 0.98% | 5,586,280 |
| 2018-01-10 | 2018-01-08 | 1.520 | 3,950,000 | -530,000 | 0.99% | 6,004,000 |
| 2018-01-08 | 2018-01-04 | 1.280 | 4,480,000 | +48,000 | 1.12% | 5,734,400 |
| 2018-01-03 | 2017-12-29 | 1.160 | 4,432,000 | +40,000 | 1.11% | 5,141,120 |
| 2017-12-04 | 2017-11-30 | 1.170 | 4,392,000 | -20,000 | 1.10% | 5,138,640 |
| 2017-11-28 | 2017-11-24 | 1.250 | 4,412,000 | -28,000 | 1.10% | 5,515,000 |
| 2017-11-27 | 2017-11-23 | 1.190 | 4,440,000 | -16,000 | 1.11% | 5,283,600 |
| 2017-11-22 | 2017-11-20 | 1.170 | 4,456,000 | -4,000 | 1.11% | 5,213,520 |
| 2017-10-31 | 2017-10-27 | 1.290 | 4,460,000 | -20,000 | 1.11% | 5,753,400 |
| 2017-10-26 | 2017-10-24 | 1.300 | 4,480,000 | -20,000 | 1.12% | 5,824,000 |
| 2017-10-25 | 2017-10-23 | 1.300 | 4,500,000 | +20,000 | 1.12% | 5,850,000 |
| 2017-10-18 | 2017-10-16 | 1.300 | 4,480,000 | +160,000 | 1.12% | 5,824,000 |
| 2017-10-16 | 2017-10-12 | 1.320 | 4,320,000 | -16,000 | 1.08% | 5,702,400 |
| 2017-10-11 | 2017-10-09 | 1.350 | 4,336,000 | +200,000 | 1.08% | 5,853,600 |
| 2017-10-10 | 2017-10-06 | 1.380 | 4,136,000 | +20,000 | 1.03% | 5,707,680 |
| 2017-10-09 | 2017-10-04 | 1.360 | 4,116,000 | +20,000 | 1.03% | 5,597,760 |
| 2017-09-20 | 2017-09-18 | 1.460 | 4,096,000 | -240,000 | 1.02% | 5,980,160 |
| 2017-09-18 | 2017-09-14 | 1.490 | 4,336,000 | -20,000 | 1.08% | 6,460,640 |
| 2017-09-15 | 2017-09-13 | 1.400 | 4,356,000 | -264,000 | 1.09% | 6,098,400 |
| 2017-09-14 | 2017-09-12 | 1.400 | 4,620,000 | -136,000 | 1.16% | 6,468,000 |
| 2017-09-04 | 2017-08-31 | 1.360 | 4,756,000 | -24,000 | 1.19% | 6,468,160 |
| 2017-09-01 | 2017-08-30 | 1.330 | 4,780,000 | -36,000 | 1.20% | 6,357,400 |
| 2017-08-30 | 2017-08-28 | 1.310 | 4,816,000 | -388,000 | 1.20% | 6,308,960 |
| 2017-08-24 | 2017-08-21 | 1.340 | 5,204,000 | +48,000 | 1.30% | 6,973,360 |
| 2017-08-22 | 2017-08-18 | 1.300 | 5,156,000 | +16,000 | 1.29% | 6,702,800 |
| 2017-08-16 | 2017-08-14 | 1.330 | 5,140,000 | +52,000 | 1.29% | 6,836,200 |
| 2017-08-15 | 2017-08-11 | 1.330 | 5,088,000 | +100,000 | 1.27% | 6,767,040 |
| 2017-08-14 | 2017-08-10 | 1.390 | 4,988,000 | -72,000 | 1.25% | 6,933,320 |
| 2017-08-11 | 2017-08-09 | 1.380 | 5,060,000 | -32,000 | 1.26% | 6,982,800 |
| 2017-08-10 | 2017-08-08 | 1.360 | 5,092,000 | -100,000 | 1.27% | 6,925,120 |
| 2017-08-07 | 2017-08-03 | 1.330 | 5,192,000 | -20,000 | 1.30% | 6,905,360 |
| 2017-08-03 | 2017-08-01 | 1.370 | 5,212,000 | +12,000 | 1.30% | 7,140,440 |
| 2017-08-02 | 2017-07-31 | 1.290 | 5,200,000 | -108,000 | 1.30% | 6,708,000 |
| 2017-07-26 | 2017-07-24 | 1.460 | 5,308,000 | -60,000 | 1.33% | 7,749,680 |
| 2017-07-21 | 2017-07-19 | 1.420 | 5,368,000 | -24,000 | 1.34% | 7,622,560 |
| 2017-07-20 | 2017-07-18 | 1.450 | 5,392,000 | -216,000 | 1.35% | 7,818,400 |
| 2017-07-19 | 2017-07-17 | 1.400 | 5,608,000 | +384,000 | 1.40% | 7,851,200 |
| 2017-07-14 | 2017-07-12 | 1.320 | 5,224,000 | +44,000 | 1.31% | 6,895,680 |
| 2017-07-10 | 2017-07-06 | 1.280 | 5,180,000 | -20,000 | 1.29% | 6,630,400 |
| 2017-07-06 | 2017-07-04 | 1.190 | 5,200,000 | -20,000 | 1.30% | 6,188,000 |
| 2017-07-05 | 2017-07-03 | 1.200 | 5,220,000 | -344,000 | 1.31% | 6,264,000 |
| 2017-07-04 | 2017-06-30 | 1.150 | 5,564,000 | -20,000 | 1.39% | 6,398,600 |
| 2017-07-03 | 2017-06-29 | 1.130 | 5,584,000 | +380,000 | 1.40% | 6,309,920 |
| 2017-06-30 | 2017-06-28 | 1.070 | 5,204,000 | +208,000 | 1.30% | 5,568,280 |
| 2017-06-29 | 2017-06-27 | 1.220 | 4,996,000 | +4,000 | 1.25% | 6,095,120 |
| 2017-06-28 | 2017-06-26 | 1.310 | 4,992,000 | +192,000 | 1.25% | 6,539,520 |
| 2017-06-22 | 2017-06-20 | 1.340 | 4,800,000 | -100,000 | 1.20% | 6,432,000 |
| 2017-06-21 | 2017-06-19 | 1.330 | 4,900,000 | +28,000 | 1.23% | 6,517,000 |
| 2017-06-20 | 2017-06-16 | 1.350 | 4,872,000 | +68,000 | 1.22% | 6,577,200 |
| 2017-06-19 | 2017-06-15 | 1.360 | 4,804,000 | +228,000 | 1.20% | 6,533,440 |
| 2017-06-16 | 2017-06-14 | 1.380 | 4,576,000 | +140,000 | 1.14% | 6,314,880 |
| 2017-06-14 | 2017-06-12 | 1.380 | 4,436,000 | +140,000 | 1.11% | 6,121,680 |
| 2017-06-13 | 2017-06-09 | 1.300 | 4,296,000 | -52,000 | 1.07% | 5,584,800 |
| 2017-06-12 | 2017-06-08 | 1.300 | 4,348,000 | -194,400 | 1.09% | 5,652,400 |
| 2017-06-02 | 2017-05-31 | 1.290 | 4,542,400 | +20,000 | 1.14% | 5,859,696 |
| 2017-05-31 | 2017-05-26 | 1.320 | 4,522,400 | -4,000 | 1.13% | 5,969,568 |
| 2017-05-29 | 2017-05-25 | 1.320 | 4,526,400 | +20,000 | 1.13% | 5,974,848 |
| 2017-05-26 | 2017-05-24 | 1.400 | 4,506,400 | +24,000 | 1.13% | 6,308,960 |
| 2017-05-25 | 2017-05-23 | 1.260 | 4,482,400 | +24,000 | 1.12% | 5,647,824 |
| 2017-05-18 | 2017-05-16 | 1.230 | 4,458,400 | -40,000 | 1.11% | 5,483,832 |
| 2017-05-17 | 2017-05-15 | 1.240 | 4,498,400 | +48,000 | 1.12% | 5,578,016 |
| 2017-05-04 | 2017-04-28 | 1.280 | 4,450,400 | +24,000 | 1.11% | 5,696,512 |
| 2017-04-28 | 2017-04-26 | 1.150 | 4,426,400 | -12,000 | 1.11% | 5,090,360 |
| 2017-04-27 | 2017-04-25 | 1.140 | 4,438,400 | +40,000 | 1.11% | 5,059,776 |
| 2017-04-19 | 2017-04-13 | 1.160 | 4,398,400 | +20,000 | 1.10% | 5,102,144 |
| 2017-04-18 | 2017-04-12 | 1.150 | 4,378,400 | +40,000 | 1.09% | 5,035,160 |
| 2017-04-12 | 2017-04-10 | 1.160 | 4,338,400 | +36,000 | 1.08% | 5,032,544 |
| 2017-04-10 | 2017-04-06 | 1.170 | 4,302,400 | +16,000 | 1.08% | 5,033,808 |
| 2017-04-07 | 2017-04-05 | 1.140 | 4,286,400 | -8,000 | 1.07% | 4,886,496 |
| 2017-04-06 | 2017-04-03 | 1.130 | 4,294,400 | -24,000 | 1.07% | 4,852,672 |
| 2017-03-29 | 2017-03-27 | 1.180 | 4,318,400 | +16,000 | 1.08% | 5,095,712 |
| 2017-03-28 | 2017-03-24 | 1.240 | 4,302,400 | +148,000 | 1.08% | 5,334,976 |
| 2017-03-22 | 2017-03-20 | 1.270 | 4,154,400 | +20,000 | 1.04% | 5,276,088 |
| 2017-03-21 | 2017-03-17 | 1.300 | 4,134,400 | +20,000 | 1.03% | 5,374,720 |
| 2017-03-20 | 2017-03-16 | 1.290 | 4,114,400 | -16,000 | 1.03% | 5,307,576 |
| 2017-03-15 | 2017-03-13 | 1.270 | 4,130,400 | -24,000 | 1.03% | 5,245,608 |
| 2017-03-10 | 2017-03-08 | 1.320 | 4,154,400 | -4,000 | 1.04% | 5,483,808 |
| 2017-03-09 | 2017-03-07 | 1.270 | 4,158,400 | +32,000 | 1.04% | 5,281,168 |
| 2017-03-07 | 2017-03-03 | 1.310 | 4,126,400 | -36,000 | 1.03% | 5,405,584 |
| 2017-03-06 | 2017-03-02 | 1.330 | 4,162,400 | -60,000 | 1.04% | 5,535,992 |
| 2017-03-02 | 2017-02-28 | 1.390 | 4,222,400 | -64,000 | 1.06% | 5,869,136 |
| 2017-02-28 | 2017-02-24 | 1.400 | 4,286,400 | +12,000 | 1.07% | 6,000,960 |
| 2017-02-24 | 2017-02-22 | 1.410 | 4,274,400 | -44,000 | 1.07% | 6,026,904 |
| 2017-02-23 | 2017-02-21 | 1.400 | 4,318,400 | +40,000 | 1.08% | 6,045,760 |
| 2017-02-22 | 2017-02-20 | 1.420 | 4,278,400 | -28,000 | 1.07% | 6,075,328 |
| 2017-02-21 | 2017-02-17 | 1.440 | 4,306,400 | -56,000 | 1.08% | 6,201,216 |
| 2017-02-20 | 2017-02-16 | 1.450 | 4,362,400 | -60,000 | 1.09% | 6,325,480 |
| 2017-02-16 | 2017-02-14 | 1.420 | 4,422,400 | -16,000 | 1.11% | 6,279,808 |
| 2017-02-14 | 2017-02-10 | 1.360 | 4,438,400 | +72,000 | 1.11% | 6,036,224 |
| 2017-02-08 | 2017-02-06 | 1.500 | 4,366,400 | +16,000 | 1.09% | 6,549,600 |
| 2017-02-07 | 2017-02-03 | 1.530 | 4,350,400 | -28,000 | 1.09% | 6,656,112 |
| 2017-02-06 | 2017-02-02 | 1.540 | 4,378,400 | -28,000 | 1.09% | 6,742,736 |
| 2017-02-03 | 2017-02-01 | 1.360 | 4,406,400 | -4,000 | 1.10% | 5,992,704 |
| 2017-02-02 | 2017-01-27 | 1.400 | 4,410,400 | -100,000 | 1.10% | 6,174,560 |
| 2017-01-26 | 2017-01-24 | 1.300 | 4,510,400 | -12,000 | 1.13% | 5,863,520 |
| 2017-01-25 | 2017-01-23 | 1.290 | 4,522,400 | -8,000 | 1.13% | 5,833,896 |
| 2017-01-23 | 2017-01-19 | 1.300 | 4,530,400 | -20,000 | 1.13% | 5,889,520 |
| 2017-01-20 | 2017-01-18 | 1.300 | 4,550,400 | -108,000 | 1.14% | 5,915,520 |
| 2017-01-19 | 2017-01-17 | 1.300 | 4,658,400 | -8,000 | 1.16% | 6,055,920 |
| 2017-01-18 | 2017-01-16 | 1.330 | 4,666,400 | +40,000 | 1.17% | 6,206,312 |
| 2017-01-17 | 2017-01-13 | 1.300 | 4,626,400 | -80,000 | 1.16% | 6,014,320 |
| 2017-01-16 | 2017-01-12 | 1.320 | 4,706,400 | -4,000 | 1.18% | 6,212,448 |
| 2017-01-13 | 2017-01-11 | 1.350 | 4,710,400 | +28,000 | 1.18% | 6,359,040 |
| 2017-01-11 | 2017-01-09 | 1.350 | 4,682,400 | -68,000 | 1.17% | 6,321,240 |
| 2017-01-10 | 2017-01-06 | 1.370 | 4,750,400 | -48,000 | 1.19% | 6,508,048 |
| 2017-01-09 | 2017-01-05 | 1.310 | 4,798,400 | -164,000 | 1.20% | 6,285,904 |
| 2017-01-06 | 2017-01-04 | 1.200 | 4,962,400 | -8,000 | 1.24% | 5,954,880 |
| 2017-01-05 | 2017-01-03 | 1.190 | 4,970,400 | -200,000 | 1.24% | 5,914,776 |
| 2017-01-04 | 2016-12-30 | 1.130 | 5,170,400 | -12,000 | 1.29% | 5,842,552 |
| 2016-12-30 | 2016-12-28 | 1.100 | 5,182,400 | -28,000 | 1.30% | 5,700,640 |
| 2016-12-29 | 2016-12-23 | 1.110 | 5,210,400 | -488,000 | 1.30% | 5,783,544 |
| 2016-12-28 | 2016-12-22 | 1.070 | 5,698,400 | -24,000 | 1.42% | 6,097,288 |
| 2016-12-23 | 2016-12-21 | 1.100 | 5,722,400 | +48,000 | 1.43% | 6,294,640 |
| 2016-12-21 | 2016-12-19 | 1.120 | 5,674,400 | -20,000 | 1.42% | 6,355,328 |
| 2016-12-20 | 2016-12-16 | 1.130 | 5,694,400 | +260,000 | 1.42% | 6,434,672 |
| 2016-12-19 | 2016-12-15 | 1.080 | 5,434,400 | +76,000 | 1.36% | 5,869,152 |
| 2016-12-14 | 2016-12-12 | 1.080 | 5,358,400 | +200,000 | 1.34% | 5,787,072 |
| 2016-12-13 | 2016-12-09 | 1.090 | 5,158,400 | -24,000 | 1.29% | 5,622,656 |
| 2016-12-12 | 2016-12-08 | 1.110 | 5,182,400 | +72,000 | 1.30% | 5,752,464 |
| 2016-12-09 | 2016-12-07 | 1.110 | 5,110,400 | -120,000 | 1.28% | 5,672,544 |
| 2016-12-08 | 2016-12-06 | 1.090 | 5,230,400 | +136,000 | 1.31% | 5,701,136 |
| 2016-12-06 | 2016-12-02 | 1.090 | 5,094,400 | -16,000 | 1.27% | 5,552,896 |
| 2016-12-05 | 2016-12-01 | 1.070 | 5,110,400 | -8,000 | 1.28% | 5,468,128 |
| 2016-12-02 | 2016-11-30 | 1.090 | 5,118,400 | +20,000 | 1.28% | 5,579,056 |
| 2016-11-30 | 2016-11-28 | 1.120 | 5,098,400 | +12,000 | 1.27% | 5,710,208 |
| 2016-11-29 | 2016-11-25 | 1.130 | 5,086,400 | +8,000 | 1.27% | 5,747,632 |
| 2016-11-28 | 2016-11-24 | 1.130 | 5,078,400 | +8,000 | 1.27% | 5,738,592 |
| 2016-11-25 | 2016-11-23 | 1.080 | 5,070,400 | +140,000 | 1.27% | 5,476,032 |
| 2016-11-24 | 2016-11-22 | 1.080 | 4,930,400 | -228,000 | 1.23% | 5,324,832 |
| 2016-11-22 | 2016-11-18 | 1.090 | 5,158,400 | +68,000 | 1.29% | 5,622,656 |
| 2016-11-21 | 2016-11-17 | 1.120 | 5,090,400 | -40,000 | 1.27% | 5,701,248 |
| 2016-11-18 | 2016-11-16 | 1.120 | 5,130,400 | -40,000 | 1.28% | 5,746,048 |
| 2016-11-16 | 2016-11-14 | 1.070 | 5,170,400 | +60,000 | 1.29% | 5,532,328 |
| 2016-11-15 | 2016-11-11 | 1.080 | 5,110,400 | +80,000 | 1.28% | 5,519,232 |
| 2016-11-10 | 2016-11-08 | 1.070 | 5,030,400 | -60,000 | 1.26% | 5,382,528 |
| 2016-11-09 | 2016-11-07 | 1.050 | 5,090,400 | -172,000 | 1.27% | 5,344,920 |
| 2016-11-08 | 2016-11-04 | 1.070 | 5,262,400 | -228,000 | 1.32% | 5,630,768 |
| 2016-11-07 | 2016-11-03 | 1.080 | 5,490,400 | -16,000 | 1.37% | 5,929,632 |
| 2016-11-04 | 2016-11-02 | 1.080 | 5,506,400 | +8,000 | 1.38% | 5,946,912 |
| 2016-11-02 | 2016-10-31 | 1.110 | 5,498,400 | +64,000 | 1.37% | 6,103,224 |
| 2016-11-01 | 2016-10-28 | 1.090 | 5,434,400 | +12,000 | 1.36% | 5,923,496 |
| 2016-10-31 | 2016-10-27 | 1.100 | 5,422,400 | +356,000 | 1.36% | 5,964,640 |
| 2016-10-25 | 2016-10-20 | 1.150 | 5,066,400 | +20,000 | 1.27% | 5,826,360 |
| 2016-10-24 | 2016-10-19 | 1.120 | 5,046,400 | +108,000 | 1.26% | 5,651,968 |
| 2016-10-19 | 2016-10-17 | 1.140 | 4,938,400 | +304,000 | 1.23% | 5,629,776 |
| 2016-10-17 | 2016-10-13 | 1.160 | 4,634,400 | +476,000 | 1.16% | 5,375,904 |
| 2016-10-13 | 2016-10-11 | 1.140 | 4,158,400 | +32,000 | 1.04% | 4,740,576 |
| 2016-10-12 | 2016-10-07 | 1.170 | 4,126,400 | -148,000 | 1.03% | 4,827,888 |
| 2016-10-11 | 2016-10-06 | 1.160 | 4,274,400 | +848,000 | 1.07% | 4,958,304 |
| 2016-10-07 | 2016-10-05 | 1.230 | 3,426,400 | +208,000 | 0.86% | 4,214,472 |
| 2016-10-06 | 2016-10-04 | 1.090 | 3,218,400 | -100,000 | 0.80% | 3,508,056 |
| 2016-09-29 | 2016-09-27 | 1.070 | 3,318,400 | +4,000 | 0.83% | 3,550,688 |
| 2016-09-28 | 2016-09-26 | 1.070 | 3,314,400 | -32,000 | 0.83% | 3,546,408 |
| 2016-09-26 | 2016-09-22 | 1.090 | 3,346,400 | +228,000 | 0.84% | 3,647,576 |
| 2016-09-23 | 2016-09-21 | 1.100 | 3,118,400 | +196,000 | 0.78% | 3,430,240 |
| 2016-09-22 | 2016-09-20 | 1.100 | 2,922,400 | -72,000 | 0.73% | 3,214,640 |
| 2016-09-21 | 2016-09-19 | 1.090 | 2,994,400 | +56,000 | 0.75% | 3,263,896 |
| 2016-09-20 | 2016-09-15 | 1.080 | 2,938,400 | +4,000 | 0.73% | 3,173,472 |
| 2016-09-19 | 2016-09-14 | 1.070 | 2,934,400 | +16,000 | 0.73% | 3,139,808 |
| 2016-09-15 | 2016-09-13 | 1.080 | 2,918,400 | +188,000 | 0.73% | 3,151,872 |
| 2016-09-14 | 2016-09-12 | 1.100 | 2,730,400 | -20,000 | 0.68% | 3,003,440 |
| 2016-09-13 | 2016-09-09 | 1.140 | 2,750,400 | -4,000 | 0.69% | 3,135,456 |
| 2016-09-12 | 2016-09-08 | 1.130 | 2,754,400 | -72,000 | 0.69% | 3,112,472 |
| 2016-09-06 | 2016-09-02 | 1.100 | 2,826,400 | -313,600 | 0.71% | 3,109,040 |
| 2016-09-05 | 2016-09-01 | 1.120 | 3,140,000 | -64,000 | 0.78% | 3,516,800 |
| 2016-09-02 | 2016-08-31 | 1.080 | 3,204,000 | +20,000 | 0.80% | 3,460,320 |
| 2016-09-01 | 2016-08-30 | 1.060 | 3,184,000 | -20,000 | 0.80% | 3,375,040 |
| 2016-08-31 | 2016-08-29 | 1.060 | 3,204,000 | +24,000 | 0.80% | 3,396,240 |
| 2016-08-30 | 2016-08-26 | 1.070 | 3,180,000 | -20,000 | 0.80% | 3,402,600 |
| 2016-08-29 | 2016-08-25 | 1.060 | 3,200,000 | -52,000 | 0.80% | 3,392,000 |
| 2016-08-26 | 2016-08-24 | 1.030 | 3,252,000 | +20,000 | 0.81% | 3,349,560 |
| 2016-08-25 | 2016-08-23 | 1.050 | 3,232,000 | +32,000 | 0.81% | 3,393,600 |
| 2016-08-24 | 2016-08-22 | 1.030 | 3,200,000 | -24,000 | 0.80% | 3,296,000 |
| 2016-08-22 | 2016-08-18 | 1.070 | 3,224,000 | -76,000 | 0.81% | 3,449,680 |
| 2016-08-19 | 2016-08-17 | 1.040 | 3,300,000 | -12,000 | 0.83% | 3,432,000 |
| 2016-08-18 | 2016-08-16 | 1.030 | 3,312,000 | -40,000 | 0.83% | 3,411,360 |
| 2016-08-17 | 2016-08-15 | 1.080 | 3,352,000 | -136,000 | 0.84% | 3,620,160 |
| 2016-08-16 | 2016-08-12 | 1.030 | 3,488,000 | +40,000 | 0.87% | 3,592,640 |
| 2016-08-15 | 2016-08-11 | 1.020 | 3,448,000 | +48,000 | 0.86% | 3,516,960 |
| 2016-08-12 | 2016-08-10 | 1.030 | 3,400,000 | +16,000 | 0.85% | 3,502,000 |
| 2016-08-11 | 2016-08-09 | 1.050 | 3,384,000 | +32,000 | 0.85% | 3,553,200 |
| 2016-08-10 | 2016-08-08 | 1.060 | 3,352,000 | +40,000 | 0.84% | 3,553,120 |
| 2016-08-09 | 2016-08-05 | 1.040 | 3,312,000 | +64,000 | 0.83% | 3,444,480 |
| 2016-08-08 | 2016-08-04 | 1.030 | 3,248,000 | +116,000 | 0.81% | 3,345,440 |
| 2016-08-05 | 2016-08-03 | 1.030 | 3,132,000 | -20,000 | 0.78% | 3,225,960 |
| 2016-08-04 | 2016-08-01 | 1.030 | 3,152,000 | -52,000 | 0.79% | 3,246,560 |
| 2016-08-03 | 2016-07-29 | 1.020 | 3,204,000 | -56,000 | 0.80% | 3,268,080 |
| 2016-08-01 | 2016-07-28 | 1.060 | 3,260,000 | +28,000 | 0.81% | 3,455,600 |
| 2016-07-29 | 2016-07-27 | 1.080 | 3,232,000 | +20,000 | 0.81% | 3,490,560 |
| 2016-07-28 | 2016-07-26 | 1.110 | 3,212,000 | +60,000 | 0.80% | 3,565,320 |
| 2016-07-26 | 2016-07-22 | 1.130 | 3,152,000 | -80,000 | 0.79% | 3,561,760 |
| 2016-07-25 | 2016-07-21 | 1.120 | 3,232,000 | +52,000 | 0.81% | 3,619,840 |
| 2016-07-22 | 2016-07-20 | 1.060 | 3,180,000 | +32,000 | 0.80% | 3,370,800 |
| 2016-07-21 | 2016-07-19 | 1.040 | 3,148,000 | -68,000 | 0.79% | 3,273,920 |
| 2016-07-20 | 2016-07-18 | 1.050 | 3,216,000 | +16,000 | 0.80% | 3,376,800 |
| 2016-07-19 | 2016-07-15 | 1.050 | 3,200,000 | -20,000 | 0.80% | 3,360,000 |
| 2016-07-18 | 2016-07-14 | 1.070 | 3,220,000 | +32,000 | 0.80% | 3,445,400 |
| 2016-07-15 | 2016-07-13 | 1.040 | 3,188,000 | -68,000 | 0.80% | 3,315,520 |
| 2016-07-13 | 2016-07-11 | 1.060 | 3,256,000 | +40,000 | 0.81% | 3,451,360 |
| 2016-07-12 | 2016-07-08 | 1.050 | 3,216,000 | +20,000 | 0.80% | 3,376,800 |
| 2016-07-11 | 2016-07-07 | 1.080 | 3,196,000 | +32,000 | 0.80% | 3,451,680 |
| 2016-07-08 | 2016-07-06 | 1.100 | 3,164,000 | +20,000 | 0.79% | 3,480,400 |
| 2016-07-07 | 2016-07-05 | 1.070 | 3,144,000 | +52,000 | 0.79% | 3,364,080 |
| 2016-07-06 | 2016-07-04 | 1.100 | 3,092,000 | -52,000 | 0.77% | 3,401,200 |
| 2016-07-05 | 2016-06-30 | 1.080 | 3,144,000 | +48,000 | 0.79% | 3,395,520 |
| 2016-07-04 | 2016-06-29 | 1.060 | 3,096,000 | +20,000 | 0.77% | 3,281,760 |
| 2016-06-30 | 2016-06-28 | 1.060 | 3,076,000 | +64,000 | 0.77% | 3,260,560 |
| 2016-06-29 | 2016-06-27 | 1.090 | 3,012,000 | -16,000 | 0.75% | 3,283,080 |
| 2016-06-28 | 2016-06-24 | 1.110 | 3,028,000 | +4,000 | 0.76% | 3,361,080 |
| 2016-06-27 | 2016-06-23 | 1.150 | 3,024,000 | +24,000 | 0.76% | 3,477,600 |
| 2016-06-24 | 2016-06-22 | 1.190 | 3,000,000 | -12,000 | 0.75% | 3,570,000 |
| 2016-06-22 | 2016-06-20 | 1.130 | 3,012,000 | -4,000 | 0.75% | 3,403,560 |
| 2016-06-20 | 2016-06-16 | 1.160 | 3,016,000 | +20,000 | 0.75% | 3,498,560 |
| 2016-06-15 | 2016-06-13 | 1.150 | 2,996,000 | -8,000 | 0.75% | 3,445,400 |
| 2016-06-13 | 2016-06-08 | 1.220 | 3,004,000 | +4,000 | 0.75% | 3,664,880 |
| 2016-06-10 | 2016-06-07 | 1.220 | 3,000,000 | +128,000 | 0.75% | 3,660,000 |
| 2016-06-08 | 2016-06-06 | 1.360 | 2,872,000 | -172,000 | 0.72% | 3,905,920 |
| 2016-06-07 | 2016-06-03 | 1.390 | 3,044,000 | -32,000 | 0.76% | 4,231,160 |
| 2016-06-06 | 2016-06-02 | 1.420 | 3,076,000 | -8,000 | 0.77% | 4,367,920 |
| 2016-06-03 | 2016-06-01 | 1.320 | 3,084,000 | -228,000 | 0.77% | 4,070,880 |
| 2016-06-02 | 2016-05-31 | 1.340 | 3,312,000 | +8,000 | 0.83% | 4,438,080 |
| 2016-06-01 | 2016-05-30 | 1.340 | 3,304,000 | -28,000 | 0.83% | 4,427,360 |
| 2016-05-31 | 2016-05-27 | 1.410 | 3,332,000 | +92,000 | 0.83% | 4,698,120 |
| 2016-05-30 | 2016-05-26 | 1.450 | 3,240,000 | +552,000 | 0.81% | 4,698,000 |
| 2016-05-27 | 2016-05-25 | 1.330 | 2,688,000 | +280,000 | 0.67% | 3,575,040 |
| 2016-05-26 | 2016-05-24 | 1.420 | 2,408,000 | -420,000 | 0.60% | 3,419,360 |
| 2016-05-25 | 2016-05-23 | 1.170 | 2,828,000 | +72,000 | 0.71% | 3,308,760 |
| 2016-05-24 | 2016-05-20 | 1.190 | 2,756,000 | +4,000 | 0.69% | 3,279,640 |
| 2016-05-20 | 2016-05-18 | 1.170 | 2,752,000 | +24,000 | 0.69% | 3,219,840 |
| 2016-05-18 | 2016-05-16 | 1.170 | 2,728,000 | -184,000 | 0.68% | 3,191,760 |
| 2016-05-17 | 2016-05-13 | 1.250 | 2,912,000 | -264,000 | 0.73% | 3,640,000 |
| 2016-05-16 | 2016-05-12 | 1.190 | 3,176,000 | +136,000 | 0.79% | 3,779,440 |
| 2016-05-13 | 2016-05-11 | 1.010 | 3,040,000 | -16,000 | 0.76% | 3,070,400 |
| 2016-05-12 | 2016-05-10 | 1.010 | 3,056,000 | +80,000 | 0.76% | 3,086,560 |
| 2016-05-11 | 2016-05-09 | 1.020 | 2,976,000 | -12,000 | 0.74% | 3,035,520 |
| 2016-05-10 | 2016-05-06 | 1.040 | 2,988,000 | -96,000 | 0.75% | 3,107,520 |
| 2016-05-09 | 2016-05-05 | 1.130 | 3,084,000 | -12,000 | 0.77% | 3,484,920 |
| 2016-05-06 | 2016-05-04 | 1.140 | 3,096,000 | -20,000 | 0.77% | 3,529,440 |
| 2016-05-05 | 2016-05-03 | 1.180 | 3,116,000 | -8,000 | 0.78% | 3,676,880 |
| 2016-05-04 | 2016-04-29 | 1.190 | 3,124,000 | -64,000 | 0.78% | 3,717,560 |
| 2016-05-03 | 2016-04-28 | 1.170 | 3,188,000 | +28,000 | 0.80% | 3,729,960 |
| 2016-04-29 | 2016-04-27 | 1.200 | 3,160,000 | -108,000 | 0.79% | 3,792,000 |
| 2016-04-28 | 2016-04-26 | 1.170 | 3,268,000 | +72,000 | 0.82% | 3,823,560 |
| 2016-04-27 | 2016-04-25 | 1.180 | 3,196,000 | +136,000 | 0.80% | 3,771,280 |
| 2016-04-26 | 2016-04-22 | 1.170 | 3,060,000 | +256,000 | 0.77% | 3,580,200 |
| 2016-04-25 | 2016-04-21 | 1.170 | 2,804,000 | -112,000 | 0.70% | 3,280,680 |
| 2016-04-22 | 2016-04-20 | 1.190 | 2,916,000 | -8,000 | 0.73% | 3,470,040 |
| 2016-04-21 | 2016-04-19 | 1.240 | 2,924,000 | +240,000 | 0.73% | 3,625,760 |
| 2016-04-20 | 2016-04-18 | 1.270 | 2,684,000 | -68,000 | 0.67% | 3,408,680 |
| 2016-04-19 | 2016-04-15 | 1.340 | 2,752,000 | +56,000 | 0.69% | 3,687,680 |
| 2016-04-18 | 2016-04-14 | 1.260 | 2,696,000 | +44,000 | 0.67% | 3,396,960 |
| 2016-04-15 | 2016-04-13 | 1.240 | 2,652,000 | -60,000 | 0.66% | 3,288,480 |
| 2016-04-14 | 2016-04-12 | 1.290 | 2,712,000 | +172,000 | 0.68% | 3,498,480 |
| 2016-04-13 | 2016-04-11 | 1.220 | 2,540,000 | -8,000 | 0.64% | 3,098,800 |
| 2016-04-12 | 2016-04-08 | 1.290 | 2,548,000 | +68,000 | 0.64% | 3,286,920 |
| 2016-04-11 | 2016-04-07 | 1.350 | 2,480,000 | +20,000 | 0.62% | 3,348,000 |
| 2016-04-08 | 2016-04-06 | 1.410 | 2,460,000 | -8,000 | 0.61% | 3,468,600 |
| 2016-04-07 | 2016-04-05 | 1.510 | 2,468,000 | +36,000 | 0.62% | 3,726,680 |
| 2016-04-06 | 2016-04-01 | 1.450 | 2,432,000 | -32,000 | 0.61% | 3,526,400 |
| 2016-04-05 | 2016-03-31 | 1.320 | 2,464,000 | -204,000 | 0.62% | 3,252,480 |
| 2016-04-01 | 2016-03-30 | 1.400 | 2,668,000 | +156,000 | 0.67% | 3,735,200 |
| 2016-03-31 | 2016-03-29 | 1.410 | 2,512,000 | +92,000 | 0.63% | 3,541,920 |
| 2016-03-30 | 2016-03-24 | 1.680 | 2,420,000 | -276,000 | 0.60% | 4,065,600 |
| 2016-03-29 | 2016-03-23 | 1.780 | 2,696,000 | +228,000 | 0.67% | 4,798,880 |
| 2016-03-24 | 2016-03-22 | 1.670 | 2,468,000 | +1,180,000 | 0.62% | 4,121,560 |
| 2016-03-23 | 2016-03-21 | 1.880 | 1,288,000 | +304,000 | 0.32% | 2,421,440 |
| 2016-03-22 | 2016-03-18 | 1.400 | 984,000 | 0.25% | 1,377,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy