History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-10-13 | 2025-10-09 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-10-10 | 2025-10-08 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-10-09 | 2025-10-06 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-10-08 | 2025-10-03 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-10-06 | 2025-10-02 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-10-03 | 2025-09-30 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-10-02 | 2025-09-29 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-09-30 | 2025-09-26 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-09-29 | 2025-09-25 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-09-26 | 2025-09-24 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-09-25 | 2025-09-23 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-09-24 | 2025-09-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-23 | 2025-09-19 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-09-22 | 2025-09-18 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-09-19 | 2025-09-17 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-09-18 | 2025-09-16 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-09-17 | 2025-09-15 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-09-16 | 2025-09-12 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-09-15 | 2025-09-11 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-09-12 | 2025-09-10 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-09-11 | 2025-09-09 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-09-10 | 2025-09-08 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-09-09 | 2025-09-05 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-09-08 | 2025-09-04 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-09-05 | 2025-09-03 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-09-04 | 2025-09-02 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-09-03 | 2025-09-01 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-09-02 | 2025-08-29 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-09-01 | 2025-08-28 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-08-29 | 2025-08-27 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-08-28 | 2025-08-26 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-08-27 | 2025-08-25 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-08-26 | 2025-08-22 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-08-25 | 2025-08-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-08-22 | 2025-08-20 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-08-21 | 2025-08-19 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-08-20 | 2025-08-18 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-08-19 | 2025-08-15 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-18 | 2025-08-14 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-15 | 2025-08-13 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-14 | 2025-08-12 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-08-13 | 2025-08-11 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-12 | 2025-08-08 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-11 | 2025-08-07 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-08 | 2025-08-06 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-07 | 2025-08-05 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-06 | 2025-08-04 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-05 | 2025-08-01 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-04 | 2025-07-31 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-01 | 2025-07-30 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-07-31 | 2025-07-29 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-07-30 | 2025-07-28 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-07-29 | 2025-07-25 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-07-28 | 2025-07-24 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-07-25 | 2025-07-23 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-07-24 | 2025-07-22 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-07-23 | 2025-07-21 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-07-22 | 2025-07-18 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-07-21 | 2025-07-17 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-07-18 | 2025-07-16 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-07-17 | 2025-07-15 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-07-16 | 2025-07-14 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-07-15 | 2025-07-11 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-07-14 | 2025-07-10 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-07-11 | 2025-07-09 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-07-10 | 2025-07-08 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-07-09 | 2025-07-07 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-07-08 | 2025-07-04 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-07-07 | 2025-07-03 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-07-04 | 2025-07-02 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-07-03 | 2025-06-30 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-07-02 | 2025-06-27 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-06-30 | 2025-06-26 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-06-27 | 2025-06-25 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-06-26 | 2025-06-24 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-06-25 | 2025-06-23 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-06-24 | 2025-06-20 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-23 | 2025-06-19 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-20 | 2025-06-18 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-19 | 2025-06-17 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-06-18 | 2025-06-16 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-06-17 | 2025-06-13 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-06-16 | 2025-06-12 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-06-13 | 2025-06-11 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-06-12 | 2025-06-10 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-06-11 | 2025-06-09 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-06-10 | 2025-06-06 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-06-09 | 2025-06-05 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-06-06 | 2025-06-04 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-06-05 | 2025-06-03 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-06-04 | 2025-06-02 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-06-03 | 2025-05-30 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-06-02 | 2025-05-29 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-05-30 | 2025-05-28 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-05-29 | 2025-05-27 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-05-28 | 2025-05-26 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-27 | 2025-05-23 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-26 | 2025-05-22 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-23 | 2025-05-21 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-22 | 2025-05-20 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-21 | 2025-05-19 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-20 | 2025-05-16 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-19 | 2025-05-15 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-16 | 2025-05-14 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-15 | 2025-05-13 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-14 | 2025-05-12 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-13 | 2025-05-09 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-12 | 2025-05-08 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-09 | 2025-05-07 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-08 | 2025-05-06 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-07 | 2025-05-02 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-06 | 2025-04-30 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-05-02 | 2025-04-29 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-04-30 | 2025-04-28 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-04-29 | 2025-04-25 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-04-28 | 2025-04-24 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-04-25 | 2025-04-23 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-04-24 | 2025-04-22 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-04-23 | 2025-04-17 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-04-22 | 2025-04-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-04-17 | 2025-04-15 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-04-16 | 2025-04-14 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-04-15 | 2025-04-11 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-04-14 | 2025-04-10 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-04-11 | 2025-04-09 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-04-10 | 2025-04-08 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-04-09 | 2025-04-07 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-04-08 | 2025-04-03 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-04-07 | 2025-04-02 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-04-03 | 2025-04-01 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-04-02 | 2025-03-31 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-04-01 | 2025-03-28 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-03-31 | 2025-03-27 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-03-28 | 2025-03-26 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-03-27 | 2025-03-25 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-03-26 | 2025-03-24 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-03-25 | 2025-03-21 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-03-24 | 2025-03-20 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-03-21 | 2025-03-19 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-03-20 | 2025-03-18 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-03-19 | 2025-03-17 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-03-18 | 2025-03-14 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-03-17 | 2025-03-13 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-03-14 | 2025-03-12 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-03-13 | 2025-03-11 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-03-12 | 2025-03-10 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-03-11 | 2025-03-07 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-03-10 | 2025-03-06 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-03-07 | 2025-03-05 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-03-06 | 2025-03-04 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-03-05 | 2025-03-03 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-03-04 | 2025-02-28 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-03-03 | 2025-02-27 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-02-28 | 2025-02-26 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-02-27 | 2025-02-25 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-02-26 | 2025-02-24 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-02-25 | 2025-02-21 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-02-24 | 2025-02-20 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-02-21 | 2025-02-19 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-02-20 | 2025-02-18 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-02-19 | 2025-02-17 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-02-18 | 2025-02-14 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-17 | 2025-02-13 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-02-14 | 2025-02-12 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-02-13 | 2025-02-11 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-02-12 | 2025-02-10 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-02-11 | 2025-02-07 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-02-10 | 2025-02-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-02-07 | 2025-02-05 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-02-06 | 2025-02-04 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-02-05 | 2025-02-03 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-02-04 | 2025-01-28 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-02-03 | 2025-01-24 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-01-27 | 2025-01-23 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-01-24 | 2025-01-22 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-01-23 | 2025-01-21 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-01-22 | 2025-01-20 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-01-21 | 2025-01-17 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-01-20 | 2025-01-16 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-01-17 | 2025-01-15 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-01-16 | 2025-01-14 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-01-15 | 2025-01-13 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-01-14 | 2025-01-10 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-01-13 | 2025-01-09 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-01-10 | 2025-01-08 | 0.154 | 20,000 | -124,000 | 0.00% | 3,080 |
| 2024-08-05 | 2024-08-01 | 0.230 | 144,000 | +80,000 | 0.03% | 33,120 |
| 2024-07-30 | 2024-07-26 | 0.240 | 64,000 | +44,000 | 0.01% | 15,360 |
| 2023-02-03 | 2023-02-01 | 0.360 | 20,000 | -72,000 | 0.01% | 7,200 |
| 2023-02-01 | 2023-01-30 | 0.330 | 92,000 | +72,000 | 0.02% | 30,360 |
| 2023-01-05 | 2023-01-03 | 0.270 | 20,000 | -8,000 | 0.01% | 5,400 |
| 2022-12-12 | 2022-12-08 | 0.380 | 28,000 | +4,000 | 0.01% | 10,640 |
| 2022-11-24 | 2022-11-22 | 0.355 | 24,000 | -100,000 | 0.01% | 8,520 |
| 2022-11-23 | 2022-11-21 | 0.350 | 124,000 | +100,000 | 0.03% | 43,400 |
| 2022-11-03 | 2022-11-01 | 0.350 | 24,000 | +4,000 | 0.01% | 8,400 |
| 2022-05-19 | 2022-05-17 | 0.540 | 20,000 | -152,000 | 0.01% | 10,800 |
| 2022-05-17 | 2022-05-13 | 0.500 | 172,000 | -40,000 | 0.04% | 86,000 |
| 2022-03-07 | 2022-03-03 | 0.450 | 212,000 | -880,000 | 0.05% | 95,400 |
| 2021-12-15 | 2021-12-13 | 0.510 | 1,092,000 | -72,000 | 0.27% | 556,920 |
| 2021-12-10 | 2021-12-08 | 0.485 | 1,164,000 | +192,000 | 0.29% | 564,540 |
| 2021-12-02 | 2021-11-30 | 0.490 | 972,000 | -192,000 | 0.24% | 476,280 |
| 2021-10-26 | 2021-10-22 | 0.490 | 1,164,000 | +192,000 | 0.29% | 570,360 |
| 2021-10-21 | 2021-10-19 | 0.500 | 972,000 | -392,000 | 0.24% | 486,000 |
| 2021-10-07 | 2021-10-05 | 0.500 | 1,364,000 | +220,000 | 0.34% | 682,000 |
| 2021-10-05 | 2021-09-30 | 0.500 | 1,144,000 | -220,000 | 0.29% | 572,000 |
| 2021-09-20 | 2021-09-16 | 0.650 | 1,364,000 | +92,000 | 0.34% | 886,600 |
| 2021-09-13 | 2021-09-09 | 0.690 | 1,272,000 | +300,000 | 0.32% | 877,680 |
| 2021-07-23 | 2021-07-21 | 0.860 | 972,000 | -28,000 | 0.24% | 835,920 |
| 2021-07-21 | 2021-07-19 | 0.910 | 1,000,000 | -188,000 | 0.25% | 910,000 |
| 2021-07-20 | 2021-07-16 | 0.860 | 1,188,000 | +188,000 | 0.30% | 1,021,680 |
| 2021-06-28 | 2021-06-24 | 0.830 | 1,000,000 | -52,000 | 0.25% | 830,000 |
| 2021-06-18 | 2021-06-16 | 0.720 | 1,052,000 | -152,000 | 0.26% | 757,440 |
| 2021-06-16 | 2021-06-11 | 0.730 | 1,204,000 | +152,000 | 0.30% | 878,920 |
| 2021-06-10 | 2021-06-08 | 0.740 | 1,052,000 | +120,000 | 0.26% | 778,480 |
| 2021-05-28 | 2021-05-26 | 0.740 | 932,000 | +80,000 | 0.23% | 689,680 |
| 2021-05-27 | 2021-05-25 | 0.750 | 852,000 | -364,000 | 0.21% | 639,000 |
| 2021-05-25 | 2021-05-21 | 0.810 | 1,216,000 | +132,000 | 0.30% | 984,960 |
| 2021-05-12 | 2021-05-10 | 0.710 | 1,084,000 | +364,000 | 0.27% | 769,640 |
| 2021-05-05 | 2021-05-03 | 0.730 | 720,000 | +16,000 | 0.18% | 525,600 |
| 2021-05-03 | 2021-04-29 | 0.750 | 704,000 | +76,000 | 0.18% | 528,000 |
| 2021-04-28 | 2021-04-26 | 0.730 | 628,000 | +124,000 | 0.16% | 458,440 |
| 2021-01-07 | 2021-01-05 | 0.570 | 504,000 | -16,000 | 0.13% | 287,280 |
| 2020-11-23 | 2020-11-19 | 0.510 | 520,000 | -88,000 | 0.13% | 265,200 |
| 2020-11-16 | 2020-11-12 | 0.580 | 608,000 | -8,000 | 0.15% | 352,640 |
| 2020-11-12 | 2020-11-10 | 0.520 | 616,000 | -44,000 | 0.15% | 320,320 |
| 2020-11-03 | 2020-10-30 | 0.500 | 660,000 | +80,000 | 0.17% | 330,000 |
| 2020-11-02 | 2020-10-29 | 0.520 | 580,000 | +88,000 | 0.14% | 301,600 |
| 2020-10-29 | 2020-10-27 | 0.520 | 492,000 | -4,000 | 0.12% | 255,840 |
| 2020-10-27 | 2020-10-22 | 0.590 | 496,000 | -188,000 | 0.12% | 292,640 |
| 2020-10-14 | 2020-10-09 | 0.700 | 684,000 | -104,000 | 0.17% | 478,800 |
| 2020-10-08 | 2020-10-06 | 0.720 | 788,000 | +108,000 | 0.20% | 567,360 |
| 2020-10-06 | 2020-09-30 | 0.750 | 680,000 | -20,000 | 0.17% | 510,000 |
| 2020-09-29 | 2020-09-25 | 0.670 | 700,000 | -100,000 | 0.18% | 469,000 |
| 2020-09-25 | 2020-09-23 | 0.800 | 800,000 | +44,000 | 0.20% | 640,000 |
| 2020-09-22 | 2020-09-18 | 0.800 | 756,000 | -44,000 | 0.19% | 604,800 |
| 2020-09-16 | 2020-09-14 | 0.810 | 800,000 | -56,000 | 0.20% | 648,000 |
| 2020-09-14 | 2020-09-10 | 0.830 | 856,000 | +200,000 | 0.21% | 710,480 |
| 2020-08-24 | 2020-08-20 | 0.840 | 656,000 | -176,000 | 0.16% | 551,040 |
| 2020-08-20 | 2020-08-18 | 0.850 | 832,000 | +84,000 | 0.21% | 707,200 |
| 2020-08-19 | 2020-08-17 | 0.830 | 748,000 | -84,000 | 0.19% | 620,840 |
| 2020-08-14 | 2020-08-12 | 0.850 | 832,000 | -12,000 | 0.21% | 707,200 |
| 2020-08-12 | 2020-08-10 | 0.810 | 844,000 | -12,000 | 0.21% | 683,640 |
| 2020-08-11 | 2020-08-07 | 0.810 | 856,000 | +24,000 | 0.21% | 693,360 |
| 2020-07-27 | 2020-07-23 | 0.900 | 832,000 | +4,000 | 0.21% | 748,800 |
| 2020-07-15 | 2020-07-13 | 1.000 | 828,000 | -4,000 | 0.21% | 828,000 |
| 2020-06-26 | 2020-06-23 | 0.910 | 832,000 | +76,000 | 0.21% | 757,120 |
| 2020-06-18 | 2020-06-16 | 0.910 | 756,000 | -76,000 | 0.19% | 687,960 |
| 2020-06-11 | 2020-06-09 | 0.930 | 832,000 | -48,000 | 0.21% | 773,760 |
| 2020-06-02 | 2020-05-29 | 1.040 | 880,000 | +92,000 | 0.22% | 915,200 |
| 2020-06-01 | 2020-05-28 | 1.000 | 788,000 | -16,000 | 0.20% | 788,000 |
| 2020-05-22 | 2020-05-20 | 0.980 | 804,000 | -52,000 | 0.20% | 787,920 |
| 2020-05-19 | 2020-05-15 | 1.090 | 856,000 | -40,000 | 0.21% | 933,040 |
| 2020-05-18 | 2020-05-14 | 1.080 | 896,000 | -4,000 | 0.22% | 967,680 |
| 2020-05-12 | 2020-05-08 | 1.100 | 900,000 | +120,000 | 0.22% | 990,000 |
| 2020-05-04 | 2020-04-28 | 1.150 | 780,000 | +40,000 | 0.19% | 897,000 |
| 2020-04-27 | 2020-04-23 | 1.200 | 740,000 | -40,000 | 0.18% | 888,000 |
| 2020-04-16 | 2020-04-14 | 0.990 | 780,000 | +156,000 | 0.19% | 772,200 |
| 2019-12-18 | 2019-12-16 | 1.360 | 624,000 | -596,000 | 0.16% | 848,640 |
| 2019-12-17 | 2019-12-13 | 1.350 | 1,220,000 | -4,000 | 0.30% | 1,647,000 |
| 2019-11-29 | 2019-11-27 | 1.380 | 1,224,000 | -40,000 | 0.31% | 1,689,120 |
| 2019-11-26 | 2019-11-22 | 1.320 | 1,264,000 | -40,000 | 0.32% | 1,668,480 |
| 2019-11-21 | 2019-11-19 | 1.500 | 1,304,000 | +80,000 | 0.33% | 1,956,000 |
| 2019-07-15 | 2019-07-11 | 1.400 | 1,224,000 | -16,000 | 0.31% | 1,713,600 |
| 2019-06-28 | 2019-06-26 | 1.480 | 1,240,000 | -100,000 | 0.31% | 1,835,200 |
| 2019-06-27 | 2019-06-25 | 1.490 | 1,340,000 | -8,000 | 0.34% | 1,996,600 |
| 2019-06-26 | 2019-06-24 | 1.500 | 1,348,000 | -44,000 | 0.34% | 2,022,000 |
| 2019-06-25 | 2019-06-21 | 1.500 | 1,392,000 | +20,000 | 0.35% | 2,088,000 |
| 2019-06-17 | 2019-06-13 | 1.470 | 1,372,000 | +12,000 | 0.34% | 2,016,840 |
| 2019-06-14 | 2019-06-12 | 1.400 | 1,360,000 | +4,000 | 0.34% | 1,904,000 |
| 2019-04-03 | 2019-04-01 | 1.530 | 1,356,000 | -16,000 | 0.34% | 2,074,680 |
| 2019-03-29 | 2019-03-27 | 1.670 | 1,372,000 | -32,000 | 0.34% | 2,291,240 |
| 2019-03-27 | 2019-03-25 | 1.660 | 1,404,000 | -240,000 | 0.35% | 2,330,640 |
| 2019-03-22 | 2019-03-20 | 1.690 | 1,644,000 | -4,000 | 0.41% | 2,778,360 |
| 2019-03-21 | 2019-03-19 | 1.660 | 1,648,000 | -196,000 | 0.41% | 2,735,680 |
| 2019-03-18 | 2019-03-14 | 1.600 | 1,844,000 | -236,000 | 0.46% | 2,950,400 |
| 2019-03-11 | 2019-03-07 | 1.700 | 2,080,000 | -20,000 | 0.52% | 3,536,000 |
| 2019-03-08 | 2019-03-06 | 1.750 | 2,100,000 | +12,000 | 0.53% | 3,675,000 |
| 2019-03-07 | 2019-03-05 | 1.810 | 2,088,000 | +32,000 | 0.52% | 3,779,280 |
| 2019-03-01 | 2019-02-27 | 1.810 | 2,056,000 | +20,000 | 0.51% | 3,721,360 |
| 2019-02-27 | 2019-02-25 | 1.780 | 2,036,000 | -4,000 | 0.51% | 3,624,080 |
| 2019-02-26 | 2019-02-22 | 1.830 | 2,040,000 | +4,000 | 0.51% | 3,733,200 |
| 2019-02-25 | 2019-02-21 | 1.740 | 2,036,000 | +4,000 | 0.51% | 3,542,640 |
| 2019-02-20 | 2019-02-18 | 1.820 | 2,032,000 | -24,000 | 0.51% | 3,698,240 |
| 2019-02-19 | 2019-02-15 | 1.830 | 2,056,000 | +16,000 | 0.51% | 3,762,480 |
| 2019-02-11 | 2019-02-04 | 1.890 | 2,040,000 | +4,000 | 0.51% | 3,855,600 |
| 2019-01-22 | 2019-01-18 | 2.000 | 2,036,000 | -4,000 | 0.51% | 4,072,000 |
| 2019-01-21 | 2019-01-17 | 1.800 | 2,040,000 | +8,000 | 0.51% | 3,672,000 |
| 2019-01-17 | 2019-01-15 | 1.800 | 2,032,000 | +36,000 | 0.51% | 3,657,600 |
| 2019-01-16 | 2019-01-14 | 1.930 | 1,996,000 | +4,000 | 0.50% | 3,852,280 |
| 2019-01-14 | 2019-01-10 | 1.850 | 1,992,000 | -12,000 | 0.50% | 3,685,200 |
| 2019-01-11 | 2019-01-09 | 1.850 | 2,004,000 | -4,000 | 0.50% | 3,707,400 |
| 2019-01-10 | 2019-01-08 | 2.000 | 2,008,000 | +52,000 | 0.50% | 4,016,000 |
| 2019-01-09 | 2019-01-07 | 1.900 | 1,956,000 | -60,000 | 0.49% | 3,716,400 |
| 2018-12-17 | 2018-12-13 | 2.080 | 2,016,000 | +12,000 | 0.50% | 4,193,280 |
| 2018-12-11 | 2018-12-07 | 2.150 | 2,004,000 | +4,000 | 0.50% | 4,308,600 |
| 2018-12-06 | 2018-12-04 | 2.180 | 2,000,000 | +8,000 | 0.50% | 4,360,000 |
| 2018-12-05 | 2018-12-03 | 2.160 | 1,992,000 | +4,000 | 0.50% | 4,302,720 |
| 2018-12-04 | 2018-11-30 | 2.160 | 1,988,000 | +124,000 | 0.50% | 4,294,080 |
| 2018-12-03 | 2018-11-29 | 2.170 | 1,864,000 | +24,000 | 0.47% | 4,044,880 |
| 2018-11-30 | 2018-11-28 | 2.250 | 1,840,000 | +48,000 | 0.46% | 4,140,000 |
| 2018-11-23 | 2018-11-21 | 2.380 | 1,792,000 | +464,000 | 0.45% | 4,264,960 |
| 2018-11-21 | 2018-11-19 | 2.180 | 1,328,000 | +72,000 | 0.33% | 2,895,040 |
| 2018-11-20 | 2018-11-16 | 2.250 | 1,256,000 | +28,000 | 0.31% | 2,826,000 |
| 2018-11-19 | 2018-11-15 | 2.490 | 1,228,000 | -124,000 | 0.31% | 3,057,720 |
| 2018-11-16 | 2018-11-14 | 2.610 | 1,352,000 | -60,000 | 0.34% | 3,528,720 |
| 2018-11-15 | 2018-11-13 | 2.530 | 1,412,000 | -12,000 | 0.35% | 3,572,360 |
| 2018-11-14 | 2018-11-12 | 2.380 | 1,424,000 | +76,000 | 0.36% | 3,389,120 |
| 2018-11-13 | 2018-11-09 | 2.440 | 1,348,000 | +140,000 | 0.34% | 3,289,120 |
| 2018-11-12 | 2018-11-08 | 2.340 | 1,208,000 | -44,000 | 0.30% | 2,826,720 |
| 2018-11-09 | 2018-11-07 | 2.480 | 1,252,000 | -40,000 | 0.31% | 3,104,960 |
| 2018-11-08 | 2018-11-06 | 2.490 | 1,292,000 | +104,000 | 0.32% | 3,217,080 |
| 2018-11-07 | 2018-11-05 | 2.470 | 1,188,000 | +116,000 | 0.30% | 2,934,360 |
| 2018-11-06 | 2018-11-02 | 2.640 | 1,072,000 | +76,000 | 0.27% | 2,830,080 |
| 2018-11-05 | 2018-11-01 | 2.450 | 996,000 | +208,000 | 0.25% | 2,440,200 |
| 2018-11-02 | 2018-10-31 | 2.230 | 788,000 | -232,000 | 0.20% | 1,757,240 |
| 2018-08-03 | 2018-08-01 | 1.970 | 1,020,000 | +16,000 | 0.26% | 2,009,400 |
| 2018-07-10 | 2018-07-06 | 2.010 | 1,004,000 | -116,000 | 0.25% | 2,018,040 |
| 2018-07-06 | 2018-07-04 | 2.000 | 1,120,000 | -16,000 | 0.28% | 2,240,000 |
| 2018-06-28 | 2018-06-26 | 2.110 | 1,136,000 | +116,000 | 0.28% | 2,396,960 |
| 2018-06-26 | 2018-06-22 | 2.140 | 1,020,000 | -20,000 | 0.26% | 2,182,800 |
| 2018-06-05 | 2018-06-01 | 2.180 | 1,040,000 | -12,000 | 0.26% | 2,267,200 |
| 2018-05-29 | 2018-05-25 | 2.200 | 1,052,000 | -12,000 | 0.26% | 2,314,400 |
| 2018-05-21 | 2018-05-17 | 2.320 | 1,064,000 | +96,000 | 0.27% | 2,468,480 |
| 2018-05-18 | 2018-05-16 | 2.420 | 968,000 | +36,000 | 0.24% | 2,342,560 |
| 2018-05-16 | 2018-05-14 | 2.510 | 932,000 | +12,000 | 0.23% | 2,339,320 |
| 2018-05-15 | 2018-05-11 | 2.600 | 920,000 | +488,000 | 0.23% | 2,392,000 |
| 2018-05-14 | 2018-05-10 | 2.540 | 432,000 | -248,000 | 0.11% | 1,097,280 |
| 2018-05-11 | 2018-05-09 | 2.340 | 680,000 | +56,000 | 0.17% | 1,591,200 |
| 2018-05-10 | 2018-05-08 | 3.210 | 624,000 | -88,000 | 0.16% | 2,003,040 |
| 2018-04-04 | 2018-03-29 | 1.820 | 712,000 | -68,000 | 0.18% | 1,295,840 |
| 2018-04-03 | 2018-03-28 | 1.810 | 780,000 | -80,000 | 0.19% | 1,411,800 |
| 2018-03-22 | 2018-03-20 | 1.650 | 860,000 | +60,000 | 0.21% | 1,419,000 |
| 2018-03-20 | 2018-03-16 | 1.700 | 800,000 | +40,000 | 0.20% | 1,360,000 |
| 2018-03-16 | 2018-03-14 | 1.700 | 760,000 | +132,000 | 0.19% | 1,292,000 |
| 2018-03-15 | 2018-03-13 | 1.690 | 628,000 | +96,000 | 0.16% | 1,061,320 |
| 2018-03-14 | 2018-03-12 | 1.800 | 532,000 | +200,000 | 0.13% | 957,600 |
| 2018-03-12 | 2018-03-08 | 1.820 | 332,000 | +32,000 | 0.08% | 604,240 |
| 2018-03-08 | 2018-03-06 | 1.880 | 300,000 | +88,000 | 0.07% | 564,000 |
| 2018-03-07 | 2018-03-05 | 1.840 | 212,000 | +180,000 | 0.05% | 390,080 |
| 2018-03-06 | 2018-03-02 | 1.870 | 32,000 | +32,000 | 0.01% | 59,840 |
| 2018-03-01 | 2018-02-27 | 1.740 | 0 | -32,000 | ||
| 2018-02-22 | 2018-02-20 | 1.750 | 32,000 | +12,000 | 0.01% | 56,000 |
| 2018-02-09 | 2018-02-07 | 1.620 | 20,000 | +20,000 | 0.01% | 32,400 |
| 2017-09-05 | 2017-09-01 | 1.320 | 0 | -40,000 | ||
| 2017-07-26 | 2017-07-24 | 1.460 | 40,000 | -48,000 | 0.01% | 58,400 |
| 2017-07-20 | 2017-07-18 | 1.450 | 88,000 | +40,000 | 0.02% | 127,600 |
| 2017-06-08 | 2017-06-06 | 1.310 | 48,000 | +48,000 | 0.01% | 62,880 |
| 2017-05-09 | 2017-05-05 | 1.220 | 0 | -8,000 | ||
| 2017-03-30 | 2017-03-28 | 1.160 | 8,000 | +8,000 | 0.00% | 9,280 |
| 2017-03-07 | 2017-03-03 | 1.310 | 0 | -32,000 | ||
| 2017-02-14 | 2017-02-10 | 1.360 | 32,000 | +32,000 | 0.01% | 43,520 |
| 2017-01-10 | 2017-01-06 | 1.370 | 0 | -40,000 | ||
| 2017-01-09 | 2017-01-05 | 1.310 | 40,000 | -36,000 | 0.01% | 52,400 |
| 2017-01-06 | 2017-01-04 | 1.200 | 76,000 | -80,000 | 0.02% | 91,200 |
| 2017-01-05 | 2017-01-03 | 1.190 | 156,000 | -312,000 | 0.04% | 185,640 |
| 2016-12-20 | 2016-12-16 | 1.130 | 468,000 | -12,000 | 0.12% | 528,840 |
| 2016-12-15 | 2016-12-13 | 1.090 | 480,000 | -32,000 | 0.12% | 523,200 |
| 2016-12-14 | 2016-12-12 | 1.080 | 512,000 | +12,000 | 0.13% | 552,960 |
| 2016-12-13 | 2016-12-09 | 1.090 | 500,000 | +32,000 | 0.12% | 545,000 |
| 2016-12-08 | 2016-12-06 | 1.090 | 468,000 | -32,000 | 0.12% | 510,120 |
| 2016-12-07 | 2016-12-05 | 1.090 | 500,000 | +20,000 | 0.12% | 545,000 |
| 2016-12-05 | 2016-12-01 | 1.070 | 480,000 | +32,000 | 0.12% | 513,600 |
| 2016-11-28 | 2016-11-24 | 1.130 | 448,000 | -32,000 | 0.11% | 506,240 |
| 2016-11-24 | 2016-11-22 | 1.080 | 480,000 | +32,000 | 0.12% | 518,400 |
| 2016-11-18 | 2016-11-16 | 1.120 | 448,000 | -4,000 | 0.11% | 501,760 |
| 2016-11-09 | 2016-11-07 | 1.050 | 452,000 | +24,000 | 0.11% | 474,600 |
| 2016-11-08 | 2016-11-04 | 1.070 | 428,000 | -36,000 | 0.11% | 457,960 |
| 2016-11-04 | 2016-11-02 | 1.080 | 464,000 | +36,000 | 0.12% | 501,120 |
| 2016-11-01 | 2016-10-28 | 1.090 | 428,000 | +32,000 | 0.11% | 466,520 |
| 2016-10-31 | 2016-10-27 | 1.100 | 396,000 | -64,000 | 0.10% | 435,600 |
| 2016-10-28 | 2016-10-26 | 1.120 | 460,000 | +60,000 | 0.11% | 515,200 |
| 2016-10-27 | 2016-10-25 | 1.130 | 400,000 | -32,000 | 0.10% | 452,000 |
| 2016-10-26 | 2016-10-24 | 1.130 | 432,000 | +32,000 | 0.11% | 488,160 |
| 2016-10-25 | 2016-10-20 | 1.150 | 400,000 | -40,000 | 0.10% | 460,000 |
| 2016-10-24 | 2016-10-19 | 1.120 | 440,000 | +32,000 | 0.11% | 492,800 |
| 2016-10-20 | 2016-10-18 | 1.140 | 408,000 | -32,000 | 0.10% | 465,120 |
| 2016-10-19 | 2016-10-17 | 1.140 | 440,000 | +32,000 | 0.11% | 501,600 |
| 2016-10-12 | 2016-10-07 | 1.170 | 408,000 | +28,000 | 0.10% | 477,360 |
| 2016-10-11 | 2016-10-06 | 1.160 | 380,000 | +68,000 | 0.10% | 440,800 |
| 2016-10-07 | 2016-10-05 | 1.230 | 312,000 | -120,000 | 0.08% | 383,760 |
| 2016-10-04 | 2016-09-30 | 1.080 | 432,000 | -8,000 | 0.11% | 466,560 |
| 2016-09-30 | 2016-09-28 | 1.080 | 440,000 | +40,000 | 0.11% | 475,200 |
| 2016-09-29 | 2016-09-27 | 1.070 | 400,000 | -32,000 | 0.10% | 428,000 |
| 2016-09-28 | 2016-09-26 | 1.070 | 432,000 | +32,000 | 0.11% | 462,240 |
| 2016-09-19 | 2016-09-14 | 1.070 | 400,000 | -32,000 | 0.10% | 428,000 |
| 2016-09-15 | 2016-09-13 | 1.080 | 432,000 | +32,000 | 0.11% | 466,560 |
| 2016-09-06 | 2016-09-02 | 1.100 | 400,000 | -16,000 | 0.10% | 440,000 |
| 2016-08-31 | 2016-08-29 | 1.060 | 416,000 | -40,000 | 0.10% | 440,960 |
| 2016-08-29 | 2016-08-25 | 1.060 | 456,000 | -32,000 | 0.11% | 483,360 |
| 2016-08-26 | 2016-08-24 | 1.030 | 488,000 | +32,000 | 0.12% | 502,640 |
| 2016-08-24 | 2016-08-22 | 1.030 | 456,000 | +40,000 | 0.11% | 469,680 |
| 2016-08-17 | 2016-08-15 | 1.080 | 416,000 | -40,000 | 0.10% | 449,280 |
| 2016-08-12 | 2016-08-10 | 1.030 | 456,000 | +64,000 | 0.11% | 469,680 |
| 2016-08-05 | 2016-08-03 | 1.030 | 392,000 | -40,000 | 0.10% | 403,760 |
| 2016-08-03 | 2016-07-29 | 1.020 | 432,000 | +64,000 | 0.11% | 440,640 |
| 2016-07-28 | 2016-07-26 | 1.110 | 368,000 | +12,000 | 0.09% | 408,480 |
| 2016-07-27 | 2016-07-25 | 1.120 | 356,000 | +16,000 | 0.09% | 398,720 |
| 2016-07-25 | 2016-07-21 | 1.120 | 340,000 | -20,000 | 0.08% | 380,800 |
| 2016-07-21 | 2016-07-19 | 1.040 | 360,000 | +32,000 | 0.09% | 374,400 |
| 2016-07-20 | 2016-07-18 | 1.050 | 328,000 | +20,000 | 0.08% | 344,400 |
| 2016-07-11 | 2016-07-07 | 1.080 | 308,000 | +24,000 | 0.08% | 332,640 |
| 2016-07-05 | 2016-06-30 | 1.080 | 284,000 | -40,000 | 0.07% | 306,720 |
| 2016-06-30 | 2016-06-28 | 1.060 | 324,000 | +48,000 | 0.08% | 343,440 |
| 2016-06-29 | 2016-06-27 | 1.090 | 276,000 | -40,000 | 0.07% | 300,840 |
| 2016-06-28 | 2016-06-24 | 1.110 | 316,000 | +80,000 | 0.08% | 350,760 |
| 2016-06-22 | 2016-06-20 | 1.130 | 236,000 | -40,000 | 0.06% | 266,680 |
| 2016-06-15 | 2016-06-13 | 1.150 | 276,000 | +28,000 | 0.07% | 317,400 |
| 2016-06-14 | 2016-06-10 | 1.200 | 248,000 | -20,000 | 0.06% | 297,600 |
| 2016-06-13 | 2016-06-08 | 1.220 | 268,000 | +100,000 | 0.07% | 326,960 |
| 2016-06-10 | 2016-06-07 | 1.220 | 168,000 | -4,000 | 0.04% | 204,960 |
| 2016-06-08 | 2016-06-06 | 1.360 | 172,000 | +60,000 | 0.04% | 233,920 |
| 2016-06-07 | 2016-06-03 | 1.390 | 112,000 | -44,000 | 0.03% | 155,680 |
| 2016-06-06 | 2016-06-02 | 1.420 | 156,000 | +32,000 | 0.04% | 221,520 |
| 2016-06-01 | 2016-05-30 | 1.340 | 124,000 | +32,000 | 0.03% | 166,160 |
| 2016-05-31 | 2016-05-27 | 1.410 | 92,000 | +40,000 | 0.02% | 129,720 |
| 2016-05-30 | 2016-05-26 | 1.450 | 52,000 | -108,000 | 0.01% | 75,400 |
| 2016-05-27 | 2016-05-25 | 1.330 | 160,000 | +44,000 | 0.04% | 212,800 |
| 2016-05-26 | 2016-05-24 | 1.420 | 116,000 | -44,000 | 0.03% | 164,720 |
| 2016-05-24 | 2016-05-20 | 1.190 | 160,000 | +28,000 | 0.04% | 190,400 |
| 2016-05-23 | 2016-05-19 | 1.130 | 132,000 | +16,000 | 0.03% | 149,160 |
| 2016-05-19 | 2016-05-17 | 1.220 | 116,000 | -32,000 | 0.03% | 141,520 |
| 2016-05-18 | 2016-05-16 | 1.170 | 148,000 | +16,000 | 0.04% | 173,160 |
| 2016-05-17 | 2016-05-13 | 1.250 | 132,000 | -24,000 | 0.03% | 165,000 |
| 2016-05-16 | 2016-05-12 | 1.190 | 156,000 | -84,000 | 0.04% | 185,640 |
| 2016-05-12 | 2016-05-10 | 1.010 | 240,000 | +12,000 | 0.06% | 242,400 |
| 2016-05-10 | 2016-05-06 | 1.040 | 228,000 | +32,000 | 0.06% | 237,120 |
| 2016-05-09 | 2016-05-05 | 1.130 | 196,000 | +32,000 | 0.05% | 221,480 |
| 2016-05-06 | 2016-05-04 | 1.140 | 164,000 | +8,000 | 0.04% | 186,960 |
| 2016-05-03 | 2016-04-28 | 1.170 | 156,000 | -40,000 | 0.04% | 182,520 |
| 2016-04-28 | 2016-04-26 | 1.170 | 196,000 | +56,000 | 0.05% | 229,320 |
| 2016-04-27 | 2016-04-25 | 1.180 | 140,000 | -48,000 | 0.03% | 165,200 |
| 2016-04-26 | 2016-04-22 | 1.170 | 188,000 | +68,000 | 0.05% | 219,960 |
| 2016-04-22 | 2016-04-20 | 1.190 | 120,000 | -20,000 | 0.03% | 142,800 |
| 2016-04-21 | 2016-04-19 | 1.240 | 140,000 | +16,000 | 0.03% | 173,600 |
| 2016-04-20 | 2016-04-18 | 1.270 | 124,000 | +28,000 | 0.03% | 157,480 |
| 2016-04-15 | 2016-04-13 | 1.240 | 96,000 | +12,000 | 0.02% | 119,040 |
| 2016-04-14 | 2016-04-12 | 1.290 | 84,000 | +8,000 | 0.02% | 108,360 |
| 2016-04-12 | 2016-04-08 | 1.290 | 76,000 | -4,000 | 0.02% | 98,040 |
| 2016-04-08 | 2016-04-06 | 1.410 | 80,000 | +12,000 | 0.02% | 112,800 |
| 2016-04-06 | 2016-04-01 | 1.450 | 68,000 | -32,000 | 0.02% | 98,600 |
| 2016-04-05 | 2016-03-31 | 1.320 | 100,000 | +20,000 | 0.03% | 132,000 |
| 2016-03-31 | 2016-03-29 | 1.410 | 80,000 | +28,000 | 0.02% | 112,800 |
| 2016-03-30 | 2016-03-24 | 1.680 | 52,000 | +52,000 | 0.01% | 87,360 |
| 2016-03-29 | 2016-03-23 | 1.780 | 0 | -36,000 | ||
| 2016-03-24 | 2016-03-22 | 1.670 | 36,000 | +36,000 | 0.01% | 60,120 |
| 2016-03-23 | 2016-03-21 | 1.880 | 0 | -52,000 | ||
| 2016-03-22 | 2016-03-18 | 1.400 | 52,000 | 0.01% | 72,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy