History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 3,596,000 | +0 | 0.75% | 773,140 |
| 2025-10-13 | 2025-10-09 | 0.220 | 3,596,000 | +0 | 0.75% | 791,120 |
| 2025-10-10 | 2025-10-08 | 0.220 | 3,596,000 | +0 | 0.75% | 791,120 |
| 2025-10-09 | 2025-10-06 | 0.198 | 3,596,000 | +0 | 0.75% | 712,008 |
| 2025-10-08 | 2025-10-03 | 0.198 | 3,596,000 | +0 | 0.75% | 712,008 |
| 2025-10-06 | 2025-10-02 | 0.198 | 3,596,000 | +0 | 0.75% | 712,008 |
| 2025-10-03 | 2025-09-30 | 0.198 | 3,596,000 | +0 | 0.75% | 712,008 |
| 2025-10-02 | 2025-09-29 | 0.198 | 3,596,000 | +0 | 0.75% | 712,008 |
| 2025-09-30 | 2025-09-26 | 0.198 | 3,596,000 | +0 | 0.75% | 712,008 |
| 2025-09-29 | 2025-09-25 | 0.192 | 3,596,000 | +0 | 0.75% | 690,432 |
| 2025-09-26 | 2025-09-24 | 0.192 | 3,596,000 | +0 | 0.75% | 690,432 |
| 2025-09-25 | 2025-09-23 | 0.192 | 3,596,000 | +0 | 0.75% | 690,432 |
| 2025-09-24 | 2025-09-22 | 0.190 | 3,596,000 | +0 | 0.75% | 683,240 |
| 2025-09-23 | 2025-09-19 | 0.205 | 3,596,000 | +0 | 0.75% | 737,180 |
| 2025-09-22 | 2025-09-18 | 0.227 | 3,596,000 | +0 | 0.75% | 816,292 |
| 2025-09-19 | 2025-09-17 | 0.228 | 3,596,000 | +0 | 0.75% | 819,888 |
| 2025-09-18 | 2025-09-16 | 0.230 | 3,596,000 | +0 | 0.75% | 827,080 |
| 2025-09-17 | 2025-09-15 | 0.237 | 3,596,000 | +0 | 0.75% | 852,252 |
| 2025-09-16 | 2025-09-12 | 0.239 | 3,596,000 | +0 | 0.75% | 859,444 |
| 2025-09-15 | 2025-09-11 | 0.208 | 3,596,000 | +0 | 0.75% | 747,968 |
| 2025-09-12 | 2025-09-10 | 0.205 | 3,596,000 | +0 | 0.75% | 737,180 |
| 2025-09-11 | 2025-09-09 | 0.205 | 3,596,000 | +0 | 0.75% | 737,180 |
| 2025-09-10 | 2025-09-08 | 0.205 | 3,596,000 | +0 | 0.75% | 737,180 |
| 2025-09-09 | 2025-09-05 | 0.205 | 3,596,000 | +0 | 0.75% | 737,180 |
| 2025-09-08 | 2025-09-04 | 0.205 | 3,596,000 | +0 | 0.75% | 737,180 |
| 2025-09-05 | 2025-09-03 | 0.205 | 3,596,000 | +0 | 0.75% | 737,180 |
| 2025-09-04 | 2025-09-02 | 0.203 | 3,596,000 | +0 | 0.75% | 729,988 |
| 2025-09-03 | 2025-09-01 | 0.203 | 3,596,000 | +0 | 0.75% | 729,988 |
| 2025-09-02 | 2025-08-29 | 0.203 | 3,596,000 | +0 | 0.75% | 729,988 |
| 2025-09-01 | 2025-08-28 | 0.198 | 3,596,000 | +0 | 0.75% | 712,008 |
| 2025-08-29 | 2025-08-27 | 0.237 | 3,596,000 | +0 | 0.75% | 852,252 |
| 2025-08-28 | 2025-08-26 | 0.247 | 3,596,000 | +0 | 0.75% | 888,212 |
| 2025-08-27 | 2025-08-25 | 0.247 | 3,596,000 | +0 | 0.75% | 888,212 |
| 2025-08-26 | 2025-08-22 | 0.247 | 3,596,000 | +0 | 0.75% | 888,212 |
| 2025-08-25 | 2025-08-21 | 0.249 | 3,596,000 | +0 | 0.75% | 895,404 |
| 2025-08-22 | 2025-08-20 | 0.240 | 3,596,000 | +0 | 0.75% | 863,040 |
| 2025-08-21 | 2025-08-19 | 0.240 | 3,596,000 | -12,000 | 0.75% | 863,040 |
| 2025-08-20 | 2025-08-18 | 0.236 | 3,608,000 | +20,000 | 0.75% | 851,488 |
| 2025-08-19 | 2025-08-15 | 0.160 | 3,588,000 | +20,000 | 0.75% | 574,080 |
| 2025-05-22 | 2025-05-20 | 0.140 | 3,568,000 | +20,000 | 0.74% | 499,520 |
| 2025-03-27 | 2025-03-25 | 0.132 | 3,548,000 | -40,000 | 0.74% | 468,336 |
| 2025-03-10 | 2025-03-06 | 0.126 | 3,588,000 | +120,000 | 0.75% | 452,088 |
| 2025-03-05 | 2025-03-03 | 0.132 | 3,468,000 | -4,000 | 0.72% | 457,776 |
| 2025-02-21 | 2025-02-19 | 0.136 | 3,472,000 | +40,000 | 0.72% | 472,192 |
| 2025-01-10 | 2025-01-08 | 0.154 | 3,432,000 | +260,000 | 0.71% | 528,528 |
| 2024-10-09 | 2024-10-07 | 0.200 | 3,172,000 | +52,000 | 0.66% | 634,400 |
| 2024-10-08 | 2024-10-04 | 0.189 | 3,120,000 | +20,000 | 0.65% | 589,680 |
| 2024-07-16 | 2024-07-12 | 0.230 | 3,100,000 | -500,000 | 0.65% | 713,000 |
| 2024-03-18 | 2024-03-14 | 0.580 | 3,600,000 | -20,000 | 0.75% | 2,088,000 |
| 2024-03-04 | 2024-02-29 | 0.485 | 3,620,000 | +20,000 | 0.75% | 1,755,700 |
| 2024-02-05 | 2024-02-01 | 0.710 | 3,600,000 | +308,000 | 0.75% | 2,556,000 |
| 2023-12-19 | 2023-12-15 | 0.870 | 3,292,000 | -32,000 | 0.69% | 2,864,040 |
| 2023-12-11 | 2023-12-07 | 0.730 | 3,324,000 | -308,000 | 0.83% | 2,426,520 |
| 2023-12-07 | 2023-12-05 | 0.940 | 3,632,000 | -56,000 | 0.91% | 3,414,080 |
| 2023-12-05 | 2023-12-01 | 0.610 | 3,688,000 | +4,000 | 0.92% | 2,249,680 |
| 2023-08-31 | 2023-08-29 | 0.410 | 3,684,000 | -68,000 | 0.92% | 1,510,440 |
| 2023-08-29 | 2023-08-25 | 0.480 | 3,752,000 | +8,000 | 0.94% | 1,800,960 |
| 2023-08-23 | 2023-08-21 | 0.490 | 3,744,000 | +92,000 | 0.94% | 1,834,560 |
| 2023-08-03 | 2023-08-01 | 0.395 | 3,652,000 | -12,000 | 0.91% | 1,442,540 |
| 2023-08-02 | 2023-07-31 | 0.375 | 3,664,000 | -28,000 | 0.92% | 1,374,000 |
| 2023-08-01 | 2023-07-28 | 0.380 | 3,692,000 | +8,000 | 0.92% | 1,402,960 |
| 2023-07-27 | 2023-07-25 | 0.310 | 3,684,000 | +4,000 | 0.92% | 1,142,040 |
| 2023-07-25 | 2023-07-21 | 0.310 | 3,680,000 | -72,000 | 0.92% | 1,140,800 |
| 2023-06-15 | 2023-06-13 | 0.415 | 3,752,000 | +4,000 | 0.94% | 1,557,080 |
| 2023-06-14 | 2023-06-12 | 0.350 | 3,748,000 | +4,000 | 0.94% | 1,311,800 |
| 2023-06-06 | 2023-06-02 | 0.385 | 3,744,000 | +64,000 | 0.94% | 1,441,440 |
| 2023-06-01 | 2023-05-30 | 0.335 | 3,680,000 | +20,000 | 0.92% | 1,232,800 |
| 2023-05-15 | 2023-05-11 | 0.360 | 3,660,000 | +80,000 | 0.92% | 1,317,600 |
| 2023-05-04 | 2023-05-02 | 0.485 | 3,580,000 | +220,000 | 0.90% | 1,736,300 |
| 2023-03-13 | 2023-03-09 | 0.320 | 3,360,000 | -16,000 | 0.84% | 1,075,200 |
| 2023-03-09 | 2023-03-07 | 0.330 | 3,376,000 | -16,000 | 0.84% | 1,114,080 |
| 2023-03-07 | 2023-03-03 | 0.330 | 3,392,000 | -12,000 | 0.85% | 1,119,360 |
| 2022-10-10 | 2022-10-06 | 0.345 | 3,404,000 | -32,000 | 0.85% | 1,174,380 |
| 2022-10-07 | 2022-10-05 | 0.335 | 3,436,000 | -56,000 | 0.86% | 1,151,060 |
| 2022-10-05 | 2022-09-30 | 0.380 | 3,492,000 | -20,000 | 0.87% | 1,326,960 |
| 2022-09-07 | 2022-09-05 | 0.415 | 3,512,000 | -32,000 | 0.88% | 1,457,480 |
| 2022-09-01 | 2022-08-30 | 0.450 | 3,544,000 | +52,000 | 0.89% | 1,594,800 |
| 2022-08-24 | 2022-08-22 | 0.510 | 3,492,000 | +48,000 | 0.87% | 1,780,920 |
| 2022-05-30 | 2022-05-26 | 0.495 | 3,444,000 | -20,000 | 0.86% | 1,704,780 |
| 2022-01-13 | 2022-01-11 | 0.520 | 3,464,000 | +28,000 | 0.87% | 1,801,280 |
| 2022-01-12 | 2022-01-10 | 0.700 | 3,436,000 | +4,000 | 0.86% | 2,405,200 |
| 2022-01-11 | 2022-01-07 | 0.630 | 3,432,000 | -8,000 | 0.86% | 2,162,160 |
| 2021-12-29 | 2021-12-24 | 0.450 | 3,440,000 | +4,000 | 0.86% | 1,548,000 |
| 2021-12-06 | 2021-12-02 | 0.435 | 3,436,000 | +16,000 | 0.86% | 1,494,660 |
| 2021-12-01 | 2021-11-29 | 0.450 | 3,420,000 | +4,000 | 0.85% | 1,539,000 |
| 2021-11-19 | 2021-11-17 | 0.430 | 3,416,000 | +144,000 | 0.85% | 1,468,880 |
| 2021-11-12 | 2021-11-10 | 0.405 | 3,272,000 | +60,000 | 0.82% | 1,325,160 |
| 2021-10-26 | 2021-10-22 | 0.490 | 3,212,000 | +24,000 | 0.80% | 1,573,880 |
| 2021-10-21 | 2021-10-19 | 0.500 | 3,188,000 | +20,000 | 0.80% | 1,594,000 |
| 2021-09-29 | 2021-09-27 | 0.495 | 3,168,000 | +100,000 | 0.79% | 1,568,160 |
| 2021-09-27 | 2021-09-23 | 0.650 | 3,068,000 | +4,000 | 0.77% | 1,994,200 |
| 2021-09-20 | 2021-09-16 | 0.650 | 3,064,000 | +8,000 | 0.77% | 1,991,600 |
| 2021-08-19 | 2021-08-17 | 0.620 | 3,056,000 | +40,000 | 0.76% | 1,894,720 |
| 2021-07-13 | 2021-07-09 | 0.960 | 3,016,000 | -8,000 | 0.75% | 2,895,360 |
| 2021-05-25 | 2021-05-21 | 0.810 | 3,024,000 | -4,000 | 0.76% | 2,449,440 |
| 2021-05-14 | 2021-05-12 | 0.690 | 3,028,000 | -12,000 | 0.76% | 2,089,320 |
| 2021-05-06 | 2021-05-04 | 0.710 | 3,040,000 | -4,000 | 0.76% | 2,158,400 |
| 2021-05-03 | 2021-04-29 | 0.750 | 3,044,000 | -4,000 | 0.76% | 2,283,000 |
| 2021-04-30 | 2021-04-28 | 0.650 | 3,048,000 | -32,000 | 0.76% | 1,981,200 |
| 2021-04-29 | 2021-04-27 | 0.660 | 3,080,000 | +64,000 | 0.77% | 2,032,800 |
| 2021-04-28 | 2021-04-26 | 0.730 | 3,016,000 | -100,000 | 0.75% | 2,201,680 |
| 2021-04-23 | 2021-04-21 | 0.550 | 3,116,000 | +12,000 | 0.78% | 1,713,800 |
| 2021-04-09 | 2021-04-07 | 0.560 | 3,104,000 | +32,000 | 0.78% | 1,738,240 |
| 2021-03-24 | 2021-03-22 | 0.530 | 3,072,000 | +8,000 | 0.77% | 1,628,160 |
| 2021-01-18 | 2021-01-14 | 0.520 | 3,064,000 | +20,000 | 0.77% | 1,593,280 |
| 2021-01-11 | 2021-01-07 | 0.570 | 3,044,000 | -20,000 | 0.76% | 1,735,080 |
| 2021-01-08 | 2021-01-06 | 0.550 | 3,064,000 | +20,000 | 0.77% | 1,685,200 |
| 2021-01-07 | 2021-01-05 | 0.570 | 3,044,000 | -112,000 | 0.76% | 1,735,080 |
| 2020-12-29 | 2020-12-24 | 0.385 | 3,156,000 | -4,000 | 0.79% | 1,215,060 |
| 2020-12-02 | 2020-11-30 | 0.490 | 3,160,000 | -48,000 | 0.79% | 1,548,400 |
| 2020-12-01 | 2020-11-27 | 0.490 | 3,208,000 | +12,000 | 0.80% | 1,571,920 |
| 2020-11-30 | 2020-11-26 | 0.485 | 3,196,000 | +72,000 | 0.80% | 1,550,060 |
| 2020-11-19 | 2020-11-17 | 0.470 | 3,124,000 | -8,000 | 0.78% | 1,468,280 |
| 2020-11-16 | 2020-11-12 | 0.580 | 3,132,000 | -100,000 | 0.78% | 1,816,560 |
| 2020-11-11 | 2020-11-09 | 0.500 | 3,232,000 | -4,000 | 0.81% | 1,616,000 |
| 2020-10-30 | 2020-10-28 | 0.510 | 3,236,000 | +12,000 | 0.81% | 1,650,360 |
| 2020-10-28 | 2020-10-23 | 0.510 | 3,224,000 | +100,000 | 0.81% | 1,644,240 |
| 2020-10-27 | 2020-10-22 | 0.590 | 3,124,000 | -60,000 | 0.78% | 1,843,160 |
| 2020-10-23 | 2020-10-21 | 0.530 | 3,184,000 | +60,000 | 0.80% | 1,687,520 |
| 2020-10-20 | 2020-10-16 | 0.600 | 3,124,000 | +80,000 | 0.78% | 1,874,400 |
| 2020-10-15 | 2020-10-12 | 0.620 | 3,044,000 | +40,000 | 0.76% | 1,887,280 |
| 2020-10-14 | 2020-10-09 | 0.700 | 3,004,000 | -64,000 | 0.75% | 2,102,800 |
| 2020-10-12 | 2020-10-08 | 0.680 | 3,068,000 | -48,000 | 0.77% | 2,086,240 |
| 2020-10-06 | 2020-09-30 | 0.750 | 3,116,000 | -8,000 | 0.78% | 2,337,000 |
| 2020-09-29 | 2020-09-25 | 0.670 | 3,124,000 | +8,000 | 0.78% | 2,093,080 |
| 2020-08-31 | 2020-08-27 | 0.860 | 3,116,000 | -40,000 | 0.78% | 2,679,760 |
| 2020-08-26 | 2020-08-24 | 0.840 | 3,156,000 | +28,000 | 0.79% | 2,651,040 |
| 2020-07-30 | 2020-07-28 | 0.950 | 3,128,000 | -8,000 | 0.78% | 2,971,600 |
| 2020-07-29 | 2020-07-27 | 0.950 | 3,136,000 | +8,000 | 0.78% | 2,979,200 |
| 2020-07-16 | 2020-07-14 | 0.870 | 3,128,000 | -20,000 | 0.78% | 2,721,360 |
| 2020-06-16 | 2020-06-12 | 0.900 | 3,148,000 | -4,000 | 0.79% | 2,833,200 |
| 2020-06-15 | 2020-06-11 | 0.860 | 3,152,000 | +20,000 | 0.79% | 2,710,720 |
| 2020-06-01 | 2020-05-28 | 1.000 | 3,132,000 | -12,000 | 0.78% | 3,132,000 |
| 2020-05-21 | 2020-05-19 | 1.000 | 3,144,000 | +40,000 | 0.79% | 3,144,000 |
| 2020-05-19 | 2020-05-15 | 1.090 | 3,104,000 | -16,000 | 0.78% | 3,383,360 |
| 2020-05-18 | 2020-05-14 | 1.080 | 3,120,000 | +16,000 | 0.78% | 3,369,600 |
| 2020-05-05 | 2020-04-29 | 1.130 | 3,104,000 | -16,000 | 0.78% | 3,507,520 |
| 2020-05-04 | 2020-04-28 | 1.150 | 3,120,000 | -8,000 | 0.78% | 3,588,000 |
| 2020-04-23 | 2020-04-21 | 1.230 | 3,128,000 | -56,000 | 0.78% | 3,847,440 |
| 2020-03-31 | 2020-03-27 | 1.000 | 3,184,000 | -20,000 | 0.80% | 3,184,000 |
| 2020-03-27 | 2020-03-25 | 1.000 | 3,204,000 | +20,000 | 0.80% | 3,204,000 |
| 2020-03-26 | 2020-03-24 | 1.200 | 3,184,000 | -72,000 | 0.80% | 3,820,800 |
| 2020-03-04 | 2020-03-02 | 1.220 | 3,256,000 | -20,000 | 0.81% | 3,972,320 |
| 2020-03-03 | 2020-02-28 | 1.200 | 3,276,000 | +48,000 | 0.82% | 3,931,200 |
| 2020-03-02 | 2020-02-27 | 1.220 | 3,228,000 | -4,000 | 0.81% | 3,938,160 |
| 2020-02-20 | 2020-02-18 | 1.350 | 3,232,000 | -52,000 | 0.81% | 4,363,200 |
| 2020-02-10 | 2020-02-06 | 1.250 | 3,284,000 | -48,000 | 0.82% | 4,105,000 |
| 2020-01-22 | 2020-01-20 | 1.250 | 3,332,000 | +52,000 | 0.83% | 4,165,000 |
| 2020-01-20 | 2020-01-16 | 1.330 | 3,280,000 | -40,000 | 0.82% | 4,362,400 |
| 2020-01-17 | 2020-01-15 | 1.300 | 3,320,000 | +40,000 | 0.83% | 4,316,000 |
| 2019-12-11 | 2019-12-09 | 1.410 | 3,280,000 | -20,000 | 0.82% | 4,624,800 |
| 2019-12-06 | 2019-12-04 | 1.500 | 3,300,000 | -20,000 | 0.83% | 4,950,000 |
| 2019-09-23 | 2019-09-19 | 1.410 | 3,320,000 | -8,000 | 0.83% | 4,681,200 |
| 2019-09-02 | 2019-08-29 | 1.500 | 3,328,000 | -16,000 | 0.83% | 4,992,000 |
| 2019-08-30 | 2019-08-28 | 1.390 | 3,344,000 | -8,000 | 0.84% | 4,648,160 |
| 2019-08-26 | 2019-08-22 | 1.400 | 3,352,000 | -100,000 | 0.84% | 4,692,800 |
| 2019-08-23 | 2019-08-21 | 1.300 | 3,452,000 | -16,000 | 0.86% | 4,487,600 |
| 2019-08-08 | 2019-08-06 | 1.500 | 3,468,000 | -52,000 | 0.87% | 5,202,000 |
| 2019-07-23 | 2019-07-19 | 1.340 | 3,520,000 | -8,000 | 0.88% | 4,716,800 |
| 2019-07-15 | 2019-07-11 | 1.400 | 3,528,000 | -80,000 | 0.88% | 4,939,200 |
| 2019-07-04 | 2019-07-02 | 1.380 | 3,608,000 | -24,000 | 0.90% | 4,979,040 |
| 2019-06-14 | 2019-06-12 | 1.400 | 3,632,000 | -40,000 | 0.91% | 5,084,800 |
| 2019-06-13 | 2019-06-11 | 1.490 | 3,672,000 | -12,000 | 0.92% | 5,471,280 |
| 2019-06-06 | 2019-06-04 | 1.450 | 3,684,000 | -8,000 | 0.92% | 5,341,800 |
| 2019-05-08 | 2019-05-06 | 1.510 | 3,692,000 | -20,000 | 0.92% | 5,574,920 |
| 2019-05-03 | 2019-04-30 | 1.680 | 3,712,000 | -4,000 | 0.93% | 6,236,160 |
| 2019-04-17 | 2019-04-15 | 1.400 | 3,716,000 | -32,000 | 0.93% | 5,202,400 |
| 2019-04-04 | 2019-04-02 | 1.560 | 3,748,000 | -12,000 | 0.94% | 5,846,880 |
| 2019-04-03 | 2019-04-01 | 1.530 | 3,760,000 | -4,000 | 0.94% | 5,752,800 |
| 2019-04-01 | 2019-03-28 | 1.680 | 3,764,000 | +24,000 | 0.94% | 6,323,520 |
| 2019-03-28 | 2019-03-26 | 1.660 | 3,740,000 | -4,000 | 0.94% | 6,208,400 |
| 2019-03-27 | 2019-03-25 | 1.660 | 3,744,000 | +16,000 | 0.94% | 6,215,040 |
| 2019-03-22 | 2019-03-20 | 1.690 | 3,728,000 | -12,000 | 0.93% | 6,300,320 |
| 2019-03-15 | 2019-03-13 | 1.600 | 3,740,000 | +220,000 | 0.94% | 5,984,000 |
| 2019-03-08 | 2019-03-06 | 1.750 | 3,520,000 | -76,000 | 0.88% | 6,160,000 |
| 2019-02-25 | 2019-02-21 | 1.740 | 3,596,000 | -40,000 | 0.90% | 6,257,040 |
| 2019-02-19 | 2019-02-15 | 1.830 | 3,636,000 | -120,000 | 0.91% | 6,653,880 |
| 2019-02-18 | 2019-02-14 | 1.800 | 3,756,000 | -8,000 | 0.94% | 6,760,800 |
| 2019-02-13 | 2019-02-11 | 1.800 | 3,764,000 | +12,000 | 0.94% | 6,775,200 |
| 2019-02-11 | 2019-02-04 | 1.890 | 3,752,000 | +4,000 | 0.94% | 7,091,280 |
| 2019-02-08 | 2019-01-31 | 1.890 | 3,748,000 | +16,000 | 0.94% | 7,083,720 |
| 2019-01-22 | 2019-01-18 | 2.000 | 3,732,000 | -8,000 | 0.93% | 7,464,000 |
| 2019-01-15 | 2019-01-11 | 1.850 | 3,740,000 | -36,000 | 0.94% | 6,919,000 |
| 2019-01-10 | 2019-01-08 | 2.000 | 3,776,000 | -12,000 | 0.94% | 7,552,000 |
| 2018-12-27 | 2018-12-20 | 2.050 | 3,788,000 | -216,000 | 0.95% | 7,765,400 |
| 2018-12-21 | 2018-12-19 | 1.930 | 4,004,000 | -4,000 | 1.00% | 7,727,720 |
| 2018-12-20 | 2018-12-18 | 1.930 | 4,008,000 | -4,000 | 1.00% | 7,735,440 |
| 2018-12-19 | 2018-12-17 | 1.980 | 4,012,000 | +12,000 | 1.00% | 7,943,760 |
| 2018-12-17 | 2018-12-13 | 2.080 | 4,000,000 | -16,000 | 1.00% | 8,320,000 |
| 2018-12-11 | 2018-12-07 | 2.150 | 4,016,000 | -8,000 | 1.00% | 8,634,400 |
| 2018-12-05 | 2018-12-03 | 2.160 | 4,024,000 | -4,000 | 1.01% | 8,691,840 |
| 2018-11-27 | 2018-11-23 | 2.340 | 4,028,000 | +16,000 | 1.01% | 9,425,520 |
| 2018-11-26 | 2018-11-22 | 2.310 | 4,012,000 | -20,000 | 1.00% | 9,267,720 |
| 2018-11-23 | 2018-11-21 | 2.380 | 4,032,000 | -72,000 | 1.01% | 9,596,160 |
| 2018-11-22 | 2018-11-20 | 2.190 | 4,104,000 | -48,000 | 1.03% | 8,987,760 |
| 2018-11-21 | 2018-11-19 | 2.180 | 4,152,000 | -220,000 | 1.04% | 9,051,360 |
| 2018-11-20 | 2018-11-16 | 2.250 | 4,372,000 | -48,000 | 1.09% | 9,837,000 |
| 2018-11-19 | 2018-11-15 | 2.490 | 4,420,000 | +248,000 | 1.10% | 11,005,800 |
| 2018-11-16 | 2018-11-14 | 2.610 | 4,172,000 | -20,000 | 1.04% | 10,888,920 |
| 2018-11-15 | 2018-11-13 | 2.530 | 4,192,000 | -48,000 | 1.05% | 10,605,760 |
| 2018-11-14 | 2018-11-12 | 2.380 | 4,240,000 | -136,000 | 1.06% | 10,091,200 |
| 2018-11-13 | 2018-11-09 | 2.440 | 4,376,000 | -192,000 | 1.09% | 10,677,440 |
| 2018-11-12 | 2018-11-08 | 2.340 | 4,568,000 | +12,000 | 1.14% | 10,689,120 |
| 2018-11-09 | 2018-11-07 | 2.480 | 4,556,000 | -48,000 | 1.14% | 11,298,880 |
| 2018-11-08 | 2018-11-06 | 2.490 | 4,604,000 | -108,000 | 1.15% | 11,463,960 |
| 2018-11-07 | 2018-11-05 | 2.470 | 4,712,000 | +8,000 | 1.18% | 11,638,640 |
| 2018-11-06 | 2018-11-02 | 2.640 | 4,704,000 | +196,000 | 1.18% | 12,418,560 |
| 2018-11-05 | 2018-11-01 | 2.450 | 4,508,000 | -284,000 | 1.13% | 11,044,600 |
| 2018-11-02 | 2018-10-31 | 2.230 | 4,792,000 | +152,000 | 1.20% | 10,686,160 |
| 2018-08-08 | 2018-08-06 | 2.000 | 4,640,000 | +12,000 | 1.16% | 9,280,000 |
| 2018-08-07 | 2018-08-03 | 1.990 | 4,628,000 | +20,000 | 1.16% | 9,209,720 |
| 2018-08-06 | 2018-08-02 | 1.960 | 4,608,000 | -24,000 | 1.15% | 9,031,680 |
| 2018-08-03 | 2018-08-01 | 1.970 | 4,632,000 | -72,000 | 1.16% | 9,125,040 |
| 2018-08-02 | 2018-07-31 | 1.980 | 4,704,000 | -84,000 | 1.18% | 9,313,920 |
| 2018-08-01 | 2018-07-30 | 1.980 | 4,788,000 | -48,000 | 1.20% | 9,480,240 |
| 2018-07-31 | 2018-07-27 | 1.980 | 4,836,000 | -172,000 | 1.21% | 9,575,280 |
| 2018-07-30 | 2018-07-26 | 1.980 | 5,008,000 | -88,000 | 1.25% | 9,915,840 |
| 2018-07-27 | 2018-07-25 | 1.980 | 5,096,000 | -116,000 | 1.27% | 10,090,080 |
| 2018-07-25 | 2018-07-23 | 2.030 | 5,212,000 | -200,000 | 1.30% | 10,580,360 |
| 2018-07-23 | 2018-07-19 | 1.980 | 5,412,000 | -180,000 | 1.35% | 10,715,760 |
| 2018-07-20 | 2018-07-18 | 1.980 | 5,592,000 | -124,000 | 1.40% | 11,072,160 |
| 2018-07-19 | 2018-07-17 | 2.000 | 5,716,000 | -296,000 | 1.43% | 11,432,000 |
| 2018-07-18 | 2018-07-16 | 2.010 | 6,012,000 | -2,316,000 | 1.50% | 12,084,120 |
| 2018-07-17 | 2018-07-13 | 2.010 | 8,328,000 | -8,000 | 2.08% | 16,739,280 |
| 2018-07-13 | 2018-07-11 | 2.010 | 8,336,000 | -12,000 | 2.08% | 16,755,360 |
| 2018-07-12 | 2018-07-10 | 2.010 | 8,348,000 | -104,000 | 2.09% | 16,779,480 |
| 2018-07-11 | 2018-07-09 | 2.020 | 8,452,000 | -104,000 | 2.11% | 17,073,040 |
| 2018-07-09 | 2018-07-05 | 2.020 | 8,556,000 | -156,000 | 2.14% | 17,283,120 |
| 2018-07-06 | 2018-07-04 | 2.000 | 8,712,000 | -28,000 | 2.18% | 17,424,000 |
| 2018-07-05 | 2018-07-03 | 2.040 | 8,740,000 | +24,000 | 2.19% | 17,829,600 |
| 2018-07-03 | 2018-06-28 | 2.100 | 8,716,000 | -88,000 | 2.18% | 18,303,600 |
| 2018-06-29 | 2018-06-27 | 2.100 | 8,804,000 | -132,000 | 2.20% | 18,488,400 |
| 2018-06-28 | 2018-06-26 | 2.110 | 8,936,000 | -36,000 | 2.23% | 18,854,960 |
| 2018-06-27 | 2018-06-25 | 2.120 | 8,972,000 | +8,000 | 2.24% | 19,020,640 |
| 2018-06-26 | 2018-06-22 | 2.140 | 8,964,000 | +56,000 | 2.24% | 19,182,960 |
| 2018-06-25 | 2018-06-21 | 2.150 | 8,908,000 | -4,000 | 2.23% | 19,152,200 |
| 2018-06-21 | 2018-06-19 | 2.190 | 8,912,000 | -76,000 | 2.23% | 19,517,280 |
| 2018-06-19 | 2018-06-14 | 2.280 | 8,988,000 | -12,000 | 2.25% | 20,492,640 |
| 2018-06-15 | 2018-06-13 | 2.280 | 9,000,000 | -40,000 | 2.25% | 20,520,000 |
| 2018-06-14 | 2018-06-12 | 2.330 | 9,040,000 | +128,000 | 2.26% | 21,063,200 |
| 2018-06-13 | 2018-06-11 | 2.300 | 8,912,000 | +304,000 | 2.23% | 20,497,600 |
| 2018-06-12 | 2018-06-08 | 2.290 | 8,608,000 | -212,000 | 2.15% | 19,712,320 |
| 2018-06-11 | 2018-06-07 | 2.240 | 8,820,000 | -88,000 | 2.21% | 19,756,800 |
| 2018-06-08 | 2018-06-06 | 2.200 | 8,908,000 | +52,000 | 2.23% | 19,597,600 |
| 2018-06-07 | 2018-06-05 | 2.230 | 8,856,000 | +24,000 | 2.21% | 19,748,880 |
| 2018-06-06 | 2018-06-04 | 2.230 | 8,832,000 | -336,000 | 2.21% | 19,695,360 |
| 2018-06-05 | 2018-06-01 | 2.180 | 9,168,000 | +204,000 | 2.29% | 19,986,240 |
| 2018-06-04 | 2018-05-31 | 2.130 | 8,964,000 | +56,000 | 2.24% | 19,093,320 |
| 2018-06-01 | 2018-05-30 | 2.170 | 8,908,000 | +48,000 | 2.23% | 19,330,360 |
| 2018-05-31 | 2018-05-29 | 2.200 | 8,860,000 | -28,000 | 2.21% | 19,492,000 |
| 2018-05-30 | 2018-05-28 | 2.200 | 8,888,000 | -48,000 | 2.22% | 19,553,600 |
| 2018-05-29 | 2018-05-25 | 2.200 | 8,936,000 | +60,000 | 2.23% | 19,659,200 |
| 2018-05-28 | 2018-05-24 | 2.100 | 8,876,000 | -452,000 | 2.22% | 18,639,600 |
| 2018-05-25 | 2018-05-23 | 2.160 | 9,328,000 | +72,000 | 2.33% | 20,148,480 |
| 2018-05-24 | 2018-05-21 | 2.220 | 9,256,000 | +112,000 | 2.31% | 20,548,320 |
| 2018-05-23 | 2018-05-18 | 2.290 | 9,144,000 | -180,000 | 2.29% | 20,939,760 |
| 2018-05-21 | 2018-05-17 | 2.320 | 9,324,000 | -4,000 | 2.33% | 21,631,680 |
| 2018-05-18 | 2018-05-16 | 2.420 | 9,328,000 | +256,000 | 2.33% | 22,573,760 |
| 2018-05-17 | 2018-05-15 | 2.310 | 9,072,000 | +396,000 | 2.27% | 20,956,320 |
| 2018-05-16 | 2018-05-14 | 2.510 | 8,676,000 | -72,000 | 2.17% | 21,776,760 |
| 2018-05-15 | 2018-05-11 | 2.600 | 8,748,000 | -472,000 | 2.19% | 22,744,800 |
| 2018-05-14 | 2018-05-10 | 2.540 | 9,220,000 | +16,000 | 2.31% | 23,418,800 |
| 2018-05-11 | 2018-05-09 | 2.340 | 9,204,000 | +852,000 | 2.30% | 21,537,360 |
| 2018-05-10 | 2018-05-08 | 3.210 | 8,352,000 | +552,000 | 2.09% | 26,809,920 |
| 2018-05-02 | 2018-04-27 | 1.860 | 7,800,000 | +316,000 | 1.95% | 14,508,000 |
| 2018-04-30 | 2018-04-26 | 1.700 | 7,484,000 | -28,000 | 1.87% | 12,722,800 |
| 2018-04-27 | 2018-04-25 | 1.800 | 7,512,000 | -60,000 | 1.88% | 13,521,600 |
| 2018-04-26 | 2018-04-24 | 1.830 | 7,572,000 | +20,000 | 1.89% | 13,856,760 |
| 2018-04-25 | 2018-04-23 | 1.920 | 7,552,000 | +4,000 | 1.89% | 14,499,840 |
| 2018-04-24 | 2018-04-20 | 1.830 | 7,548,000 | +8,000 | 1.89% | 13,812,840 |
| 2018-04-23 | 2018-04-19 | 1.890 | 7,540,000 | -28,000 | 1.88% | 14,250,600 |
| 2018-04-20 | 2018-04-18 | 1.780 | 7,568,000 | +412,000 | 1.89% | 13,471,040 |
| 2018-04-19 | 2018-04-17 | 1.830 | 7,156,000 | +156,000 | 1.79% | 13,095,480 |
| 2018-04-18 | 2018-04-16 | 1.880 | 7,000,000 | +2,352,000 | 1.75% | 13,160,000 |
| 2018-04-17 | 2018-04-13 | 1.800 | 4,648,000 | +52,000 | 1.16% | 8,366,400 |
| 2018-04-16 | 2018-04-12 | 1.790 | 4,596,000 | +20,000 | 1.15% | 8,226,840 |
| 2018-04-13 | 2018-04-11 | 1.740 | 4,576,000 | +80,000 | 1.14% | 7,962,240 |
| 2018-04-12 | 2018-04-10 | 1.800 | 4,496,000 | -28,000 | 1.12% | 8,092,800 |
| 2018-04-11 | 2018-04-09 | 1.700 | 4,524,000 | +48,000 | 1.13% | 7,690,800 |
| 2018-04-10 | 2018-04-06 | 1.730 | 4,476,000 | -68,000 | 1.12% | 7,743,480 |
| 2018-04-09 | 2018-04-04 | 1.760 | 4,544,000 | -176,000 | 1.14% | 7,997,440 |
| 2018-04-06 | 2018-04-03 | 1.790 | 4,720,000 | -12,000 | 1.18% | 8,448,800 |
| 2018-04-04 | 2018-03-29 | 1.820 | 4,732,000 | +108,000 | 1.18% | 8,612,240 |
| 2018-04-03 | 2018-03-28 | 1.810 | 4,624,000 | +196,000 | 1.16% | 8,369,440 |
| 2018-03-27 | 2018-03-23 | 1.600 | 4,428,000 | +40,000 | 1.11% | 7,084,800 |
| 2018-03-26 | 2018-03-22 | 1.590 | 4,388,000 | +56,000 | 1.10% | 6,976,920 |
| 2018-03-23 | 2018-03-21 | 1.600 | 4,332,000 | -112,000 | 1.08% | 6,931,200 |
| 2018-03-22 | 2018-03-20 | 1.650 | 4,444,000 | +12,000 | 1.11% | 7,332,600 |
| 2018-03-21 | 2018-03-19 | 1.650 | 4,432,000 | +164,000 | 1.11% | 7,312,800 |
| 2018-03-20 | 2018-03-16 | 1.700 | 4,268,000 | +20,000 | 1.07% | 7,255,600 |
| 2018-03-19 | 2018-03-15 | 1.700 | 4,248,000 | -40,000 | 1.06% | 7,221,600 |
| 2018-03-16 | 2018-03-14 | 1.700 | 4,288,000 | -68,000 | 1.07% | 7,289,600 |
| 2018-03-15 | 2018-03-13 | 1.690 | 4,356,000 | +96,000 | 1.09% | 7,361,640 |
| 2018-03-14 | 2018-03-12 | 1.800 | 4,260,000 | +24,000 | 1.06% | 7,668,000 |
| 2018-03-13 | 2018-03-09 | 1.800 | 4,236,000 | -224,000 | 1.06% | 7,624,800 |
| 2018-03-09 | 2018-03-07 | 1.810 | 4,460,000 | +8,000 | 1.11% | 8,072,600 |
| 2018-03-08 | 2018-03-06 | 1.880 | 4,452,000 | +64,000 | 1.11% | 8,369,760 |
| 2018-03-07 | 2018-03-05 | 1.840 | 4,388,000 | +20,000 | 1.10% | 8,073,920 |
| 2018-03-06 | 2018-03-02 | 1.870 | 4,368,000 | +52,000 | 1.09% | 8,168,160 |
| 2018-03-05 | 2018-03-01 | 1.830 | 4,316,000 | -144,000 | 1.08% | 7,898,280 |
| 2018-03-02 | 2018-02-28 | 1.820 | 4,460,000 | -184,000 | 1.11% | 8,117,200 |
| 2018-03-01 | 2018-02-27 | 1.740 | 4,644,000 | +52,000 | 1.16% | 8,080,560 |
| 2018-02-28 | 2018-02-26 | 1.730 | 4,592,000 | +32,000 | 1.15% | 7,944,160 |
| 2018-02-27 | 2018-02-23 | 1.710 | 4,560,000 | -12,000 | 1.14% | 7,797,600 |
| 2018-02-26 | 2018-02-22 | 1.820 | 4,572,000 | +76,000 | 1.14% | 8,321,040 |
| 2018-02-23 | 2018-02-21 | 1.800 | 4,496,000 | +12,000 | 1.12% | 8,092,800 |
| 2018-02-22 | 2018-02-20 | 1.750 | 4,484,000 | +56,000 | 1.12% | 7,847,000 |
| 2018-02-21 | 2018-02-15 | 1.680 | 4,428,000 | -128,000 | 1.11% | 7,439,040 |
| 2018-02-20 | 2018-02-13 | 1.640 | 4,556,000 | -4,000 | 1.14% | 7,471,840 |
| 2018-02-14 | 2018-02-12 | 1.680 | 4,560,000 | -68,000 | 1.14% | 7,660,800 |
| 2018-02-13 | 2018-02-09 | 1.720 | 4,628,000 | +372,000 | 1.16% | 7,960,160 |
| 2018-02-12 | 2018-02-08 | 1.660 | 4,256,000 | +216,000 | 1.06% | 7,064,960 |
| 2018-02-09 | 2018-02-07 | 1.620 | 4,040,000 | +88,000 | 1.01% | 6,544,800 |
| 2018-02-08 | 2018-02-06 | 1.690 | 3,952,000 | -104,000 | 0.99% | 6,678,880 |
| 2018-02-07 | 2018-02-05 | 1.500 | 4,056,000 | +248,000 | 1.01% | 6,084,000 |
| 2018-02-06 | 2018-02-02 | 1.400 | 3,808,000 | +92,000 | 0.95% | 5,331,200 |
| 2018-02-05 | 2018-02-01 | 1.500 | 3,716,000 | +100,000 | 0.93% | 5,574,000 |
| 2018-02-02 | 2018-01-31 | 1.300 | 3,616,000 | +20,000 | 0.90% | 4,700,800 |
| 2018-01-30 | 2018-01-26 | 1.360 | 3,596,000 | +8,000 | 0.90% | 4,890,560 |
| 2018-01-24 | 2018-01-22 | 1.420 | 3,588,000 | +20,000 | 0.90% | 5,094,960 |
| 2018-01-23 | 2018-01-19 | 1.400 | 3,568,000 | -36,000 | 0.89% | 4,995,200 |
| 2018-01-22 | 2018-01-18 | 1.400 | 3,604,000 | -16,000 | 0.90% | 5,045,600 |
| 2018-01-18 | 2018-01-16 | 1.420 | 3,620,000 | -12,000 | 0.91% | 5,140,400 |
| 2018-01-16 | 2018-01-12 | 1.460 | 3,632,000 | -8,000 | 0.91% | 5,302,720 |
| 2018-01-15 | 2018-01-11 | 1.450 | 3,640,000 | +40,000 | 0.91% | 5,278,000 |
| 2018-01-12 | 2018-01-10 | 1.460 | 3,600,000 | -12,000 | 0.90% | 5,256,000 |
| 2018-01-11 | 2018-01-09 | 1.480 | 3,612,000 | -36,000 | 0.90% | 5,345,760 |
| 2018-01-10 | 2018-01-08 | 1.520 | 3,648,000 | +404,000 | 0.91% | 5,544,960 |
| 2018-01-09 | 2018-01-05 | 1.270 | 3,244,000 | +40,000 | 0.81% | 4,119,880 |
| 2018-01-08 | 2018-01-04 | 1.280 | 3,204,000 | +52,000 | 0.80% | 4,101,120 |
| 2018-01-04 | 2018-01-02 | 1.200 | 3,152,000 | +60,000 | 0.79% | 3,782,400 |
| 2018-01-02 | 2017-12-28 | 1.160 | 3,092,000 | -8,000 | 0.77% | 3,586,720 |
| 2017-12-20 | 2017-12-18 | 1.170 | 3,100,000 | -76,000 | 0.78% | 3,627,000 |
| 2017-12-15 | 2017-12-13 | 1.200 | 3,176,000 | -60,000 | 0.79% | 3,811,200 |
| 2017-11-28 | 2017-11-24 | 1.250 | 3,236,000 | -36,000 | 0.81% | 4,045,000 |
| 2017-11-23 | 2017-11-21 | 1.170 | 3,272,000 | +44,000 | 0.82% | 3,828,240 |
| 2017-11-20 | 2017-11-16 | 1.160 | 3,228,000 | +20,000 | 0.81% | 3,744,480 |
| 2017-11-17 | 2017-11-15 | 1.160 | 3,208,000 | +52,000 | 0.80% | 3,721,280 |
| 2017-11-15 | 2017-11-13 | 1.200 | 3,156,000 | -8,000 | 0.79% | 3,787,200 |
| 2017-11-14 | 2017-11-10 | 1.200 | 3,164,000 | +12,000 | 0.79% | 3,796,800 |
| 2017-11-13 | 2017-11-09 | 1.180 | 3,152,000 | +72,000 | 0.79% | 3,719,360 |
| 2017-10-27 | 2017-10-25 | 1.330 | 3,080,000 | -108,000 | 0.77% | 4,096,400 |
| 2017-10-18 | 2017-10-16 | 1.300 | 3,188,000 | -4,000 | 0.80% | 4,144,400 |
| 2017-10-12 | 2017-10-10 | 1.360 | 3,192,000 | +12,000 | 0.80% | 4,341,120 |
| 2017-10-10 | 2017-10-06 | 1.380 | 3,180,000 | -8,000 | 0.80% | 4,388,400 |
| 2017-10-03 | 2017-09-28 | 1.370 | 3,188,000 | +40,000 | 0.80% | 4,367,560 |
| 2017-09-20 | 2017-09-18 | 1.460 | 3,148,000 | -100,000 | 0.79% | 4,596,080 |
| 2017-09-19 | 2017-09-15 | 1.400 | 3,248,000 | -116,000 | 0.81% | 4,547,200 |
| 2017-09-14 | 2017-09-12 | 1.400 | 3,364,000 | -12,000 | 0.84% | 4,709,600 |
| 2017-09-13 | 2017-09-11 | 1.470 | 3,376,000 | -152,000 | 0.84% | 4,962,720 |
| 2017-09-11 | 2017-09-07 | 1.340 | 3,528,000 | -48,000 | 0.88% | 4,727,520 |
| 2017-09-04 | 2017-08-31 | 1.360 | 3,576,000 | -76,000 | 0.89% | 4,863,360 |
| 2017-08-29 | 2017-08-25 | 1.320 | 3,652,000 | -8,000 | 0.91% | 4,820,640 |
| 2017-08-22 | 2017-08-18 | 1.300 | 3,660,000 | -176,000 | 0.92% | 4,758,000 |
| 2017-08-21 | 2017-08-17 | 1.310 | 3,836,000 | -164,000 | 0.96% | 5,025,160 |
| 2017-08-18 | 2017-08-16 | 1.330 | 4,000,000 | -300,000 | 1.00% | 5,320,000 |
| 2017-08-16 | 2017-08-14 | 1.330 | 4,300,000 | -52,000 | 1.07% | 5,719,000 |
| 2017-08-15 | 2017-08-11 | 1.330 | 4,352,000 | -24,000 | 1.09% | 5,788,160 |
| 2017-08-10 | 2017-08-08 | 1.360 | 4,376,000 | +80,000 | 1.09% | 5,951,360 |
| 2017-08-09 | 2017-08-07 | 1.340 | 4,296,000 | -100,000 | 1.07% | 5,756,640 |
| 2017-08-08 | 2017-08-04 | 1.330 | 4,396,000 | -12,000 | 1.10% | 5,846,680 |
| 2017-08-02 | 2017-07-31 | 1.290 | 4,408,000 | -40,000 | 1.10% | 5,686,320 |
| 2017-08-01 | 2017-07-28 | 1.300 | 4,448,000 | +44,000 | 1.11% | 5,782,400 |
| 2017-07-31 | 2017-07-27 | 1.300 | 4,404,000 | +20,000 | 1.10% | 5,725,200 |
| 2017-07-28 | 2017-07-26 | 1.400 | 4,384,000 | -12,000 | 1.10% | 6,137,600 |
| 2017-07-26 | 2017-07-24 | 1.460 | 4,396,000 | +64,000 | 1.10% | 6,418,160 |
| 2017-07-21 | 2017-07-19 | 1.420 | 4,332,000 | -68,000 | 1.08% | 6,151,440 |
| 2017-07-20 | 2017-07-18 | 1.450 | 4,400,000 | -160,000 | 1.10% | 6,380,000 |
| 2017-07-19 | 2017-07-17 | 1.400 | 4,560,000 | +220,000 | 1.14% | 6,384,000 |
| 2017-07-18 | 2017-07-14 | 1.320 | 4,340,000 | +56,000 | 1.08% | 5,728,800 |
| 2017-07-17 | 2017-07-13 | 1.300 | 4,284,000 | +40,000 | 1.07% | 5,569,200 |
| 2017-07-14 | 2017-07-12 | 1.320 | 4,244,000 | -80,000 | 1.06% | 5,602,080 |
| 2017-07-12 | 2017-07-10 | 1.270 | 4,324,000 | -12,000 | 1.08% | 5,491,480 |
| 2017-07-11 | 2017-07-07 | 1.270 | 4,336,000 | -16,000 | 1.08% | 5,506,720 |
| 2017-07-10 | 2017-07-06 | 1.280 | 4,352,000 | -84,000 | 1.09% | 5,570,560 |
| 2017-07-07 | 2017-07-05 | 1.170 | 4,436,000 | +32,000 | 1.11% | 5,190,120 |
| 2017-07-06 | 2017-07-04 | 1.190 | 4,404,000 | -20,000 | 1.10% | 5,240,760 |
| 2017-07-05 | 2017-07-03 | 1.200 | 4,424,000 | -36,000 | 1.11% | 5,308,800 |
| 2017-07-04 | 2017-06-30 | 1.150 | 4,460,000 | -20,000 | 1.11% | 5,129,000 |
| 2017-07-03 | 2017-06-29 | 1.130 | 4,480,000 | -100,000 | 1.12% | 5,062,400 |
| 2017-06-30 | 2017-06-28 | 1.070 | 4,580,000 | +136,000 | 1.15% | 4,900,600 |
| 2017-06-29 | 2017-06-27 | 1.220 | 4,444,000 | +44,000 | 1.11% | 5,421,680 |
| 2017-06-26 | 2017-06-22 | 1.310 | 4,400,000 | -40,000 | 1.10% | 5,764,000 |
| 2017-06-22 | 2017-06-20 | 1.340 | 4,440,000 | -52,000 | 1.11% | 5,949,600 |
| 2017-06-20 | 2017-06-16 | 1.350 | 4,492,000 | +16,000 | 1.12% | 6,064,200 |
| 2017-06-19 | 2017-06-15 | 1.360 | 4,476,000 | +20,000 | 1.12% | 6,087,360 |
| 2017-06-16 | 2017-06-14 | 1.380 | 4,456,000 | +20,000 | 1.11% | 6,149,280 |
| 2017-06-15 | 2017-06-13 | 1.360 | 4,436,000 | -120,000 | 1.11% | 6,032,960 |
| 2017-06-14 | 2017-06-12 | 1.380 | 4,556,000 | -184,000 | 1.14% | 6,287,280 |
| 2017-06-12 | 2017-06-08 | 1.300 | 4,740,000 | -120,000 | 1.19% | 6,162,000 |
| 2017-06-09 | 2017-06-07 | 1.290 | 4,860,000 | +40,000 | 1.21% | 6,269,400 |
| 2017-06-08 | 2017-06-06 | 1.310 | 4,820,000 | -124,000 | 1.21% | 6,314,200 |
| 2017-06-07 | 2017-06-05 | 1.310 | 4,944,000 | +36,000 | 1.24% | 6,476,640 |
| 2017-06-06 | 2017-06-02 | 1.280 | 4,908,000 | -4,000 | 1.23% | 6,282,240 |
| 2017-06-05 | 2017-06-01 | 1.270 | 4,912,000 | -80,000 | 1.23% | 6,238,240 |
| 2017-06-02 | 2017-05-31 | 1.290 | 4,992,000 | -20,000 | 1.25% | 6,439,680 |
| 2017-06-01 | 2017-05-29 | 1.340 | 5,012,000 | -200,000 | 1.25% | 6,716,080 |
| 2017-05-31 | 2017-05-26 | 1.320 | 5,212,000 | -80,000 | 1.30% | 6,879,840 |
| 2017-05-29 | 2017-05-25 | 1.320 | 5,292,000 | -84,000 | 1.32% | 6,985,440 |
| 2017-05-26 | 2017-05-24 | 1.400 | 5,376,000 | -64,000 | 1.34% | 7,526,400 |
| 2017-05-23 | 2017-05-19 | 1.230 | 5,440,000 | +72,000 | 1.36% | 6,691,200 |
| 2017-05-19 | 2017-05-17 | 1.240 | 5,368,000 | +12,000 | 1.34% | 6,656,320 |
| 2017-05-18 | 2017-05-16 | 1.230 | 5,356,000 | -64,000 | 1.34% | 6,587,880 |
| 2017-05-17 | 2017-05-15 | 1.240 | 5,420,000 | -48,000 | 1.35% | 6,720,800 |
| 2017-05-16 | 2017-05-12 | 1.210 | 5,468,000 | +48,000 | 1.37% | 6,616,280 |
| 2017-05-15 | 2017-05-11 | 1.210 | 5,420,000 | +252,000 | 1.35% | 6,558,200 |
| 2017-05-12 | 2017-05-10 | 1.180 | 5,168,000 | -12,000 | 1.29% | 6,098,240 |
| 2017-05-08 | 2017-05-04 | 1.260 | 5,180,000 | -12,000 | 1.29% | 6,526,800 |
| 2017-05-04 | 2017-04-28 | 1.280 | 5,192,000 | -40,000 | 1.30% | 6,645,760 |
| 2017-05-02 | 2017-04-27 | 1.160 | 5,232,000 | -300,000 | 1.31% | 6,069,120 |
| 2017-04-28 | 2017-04-26 | 1.150 | 5,532,000 | -12,000 | 1.38% | 6,361,800 |
| 2017-04-27 | 2017-04-25 | 1.140 | 5,544,000 | -12,000 | 1.39% | 6,320,160 |
| 2017-04-25 | 2017-04-21 | 1.150 | 5,556,000 | +16,000 | 1.39% | 6,389,400 |
| 2017-04-20 | 2017-04-18 | 1.160 | 5,540,000 | -280,000 | 1.39% | 6,426,400 |
| 2017-04-18 | 2017-04-12 | 1.150 | 5,820,000 | +112,000 | 1.46% | 6,693,000 |
| 2017-04-13 | 2017-04-11 | 1.180 | 5,708,000 | -28,000 | 1.43% | 6,735,440 |
| 2017-04-12 | 2017-04-10 | 1.160 | 5,736,000 | +72,000 | 1.43% | 6,653,760 |
| 2017-04-11 | 2017-04-07 | 1.140 | 5,664,000 | +200,000 | 1.42% | 6,456,960 |
| 2017-04-10 | 2017-04-06 | 1.170 | 5,464,000 | -68,000 | 1.37% | 6,392,880 |
| 2017-04-07 | 2017-04-05 | 1.140 | 5,532,000 | -28,000 | 1.38% | 6,306,480 |
| 2017-04-06 | 2017-04-03 | 1.130 | 5,560,000 | +8,000 | 1.39% | 6,282,800 |
| 2017-03-31 | 2017-03-29 | 1.180 | 5,552,000 | +12,000 | 1.39% | 6,551,360 |
| 2017-03-30 | 2017-03-28 | 1.160 | 5,540,000 | +60,000 | 1.39% | 6,426,400 |
| 2017-03-29 | 2017-03-27 | 1.180 | 5,480,000 | -76,000 | 1.37% | 6,466,400 |
| 2017-03-22 | 2017-03-20 | 1.270 | 5,556,000 | +128,000 | 1.39% | 7,056,120 |
| 2017-03-21 | 2017-03-17 | 1.300 | 5,428,000 | +60,000 | 1.36% | 7,056,400 |
| 2017-03-20 | 2017-03-16 | 1.290 | 5,368,000 | -12,000 | 1.34% | 6,924,720 |
| 2017-03-17 | 2017-03-15 | 1.280 | 5,380,000 | -16,000 | 1.34% | 6,886,400 |
| 2017-03-15 | 2017-03-13 | 1.270 | 5,396,000 | -56,000 | 1.35% | 6,852,920 |
| 2017-03-14 | 2017-03-10 | 1.280 | 5,452,000 | +16,000 | 1.36% | 6,978,560 |
| 2017-03-13 | 2017-03-09 | 1.300 | 5,436,000 | -16,000 | 1.36% | 7,066,800 |
| 2017-03-09 | 2017-03-07 | 1.270 | 5,452,000 | +108,000 | 1.36% | 6,924,040 |
| 2017-03-08 | 2017-03-06 | 1.280 | 5,344,000 | +64,000 | 1.34% | 6,840,320 |
| 2017-03-07 | 2017-03-03 | 1.310 | 5,280,000 | -156,000 | 1.32% | 6,916,800 |
| 2017-03-03 | 2017-03-01 | 1.370 | 5,436,000 | -28,000 | 1.36% | 7,447,320 |
| 2017-03-02 | 2017-02-28 | 1.390 | 5,464,000 | +4,000 | 1.37% | 7,594,960 |
| 2017-03-01 | 2017-02-27 | 1.430 | 5,460,000 | -40,000 | 1.36% | 7,807,800 |
| 2017-02-28 | 2017-02-24 | 1.400 | 5,500,000 | +20,000 | 1.38% | 7,700,000 |
| 2017-02-27 | 2017-02-23 | 1.400 | 5,480,000 | -4,000 | 1.37% | 7,672,000 |
| 2017-02-24 | 2017-02-22 | 1.410 | 5,484,000 | +32,000 | 1.37% | 7,732,440 |
| 2017-02-23 | 2017-02-21 | 1.400 | 5,452,000 | -20,000 | 1.36% | 7,632,800 |
| 2017-02-22 | 2017-02-20 | 1.420 | 5,472,000 | -168,000 | 1.37% | 7,770,240 |
| 2017-02-21 | 2017-02-17 | 1.440 | 5,640,000 | -20,000 | 1.41% | 8,121,600 |
| 2017-02-20 | 2017-02-16 | 1.450 | 5,660,000 | -8,000 | 1.42% | 8,207,000 |
| 2017-02-15 | 2017-02-13 | 1.380 | 5,668,000 | -4,000 | 1.42% | 7,821,840 |
| 2017-02-14 | 2017-02-10 | 1.360 | 5,672,000 | +112,000 | 1.42% | 7,713,920 |
| 2017-02-13 | 2017-02-09 | 1.420 | 5,560,000 | -20,000 | 1.39% | 7,895,200 |
| 2017-02-10 | 2017-02-08 | 1.440 | 5,580,000 | +76,000 | 1.40% | 8,035,200 |
| 2017-02-09 | 2017-02-07 | 1.490 | 5,504,000 | -192,000 | 1.38% | 8,200,960 |
| 2017-02-08 | 2017-02-06 | 1.500 | 5,696,000 | -52,000 | 1.42% | 8,544,000 |
| 2017-02-07 | 2017-02-03 | 1.530 | 5,748,000 | +200,000 | 1.44% | 8,794,440 |
| 2017-02-06 | 2017-02-02 | 1.540 | 5,548,000 | -224,000 | 1.39% | 8,543,920 |
| 2017-02-03 | 2017-02-01 | 1.360 | 5,772,000 | -12,000 | 1.44% | 7,849,920 |
| 2017-02-02 | 2017-01-27 | 1.400 | 5,784,000 | -212,000 | 1.45% | 8,097,600 |
| 2017-02-01 | 2017-01-25 | 1.320 | 5,996,000 | -48,000 | 1.50% | 7,914,720 |
| 2017-01-26 | 2017-01-24 | 1.300 | 6,044,000 | -12,000 | 1.51% | 7,857,200 |
| 2017-01-25 | 2017-01-23 | 1.290 | 6,056,000 | +92,000 | 1.51% | 7,812,240 |
| 2017-01-24 | 2017-01-20 | 1.310 | 5,964,000 | +16,000 | 1.49% | 7,812,840 |
| 2017-01-23 | 2017-01-19 | 1.300 | 5,948,000 | -4,000 | 1.49% | 7,732,400 |
| 2017-01-20 | 2017-01-18 | 1.300 | 5,952,000 | -28,000 | 1.49% | 7,737,600 |
| 2017-01-19 | 2017-01-17 | 1.300 | 5,980,000 | +44,000 | 1.49% | 7,774,000 |
| 2017-01-17 | 2017-01-13 | 1.300 | 5,936,000 | +68,000 | 1.48% | 7,716,800 |
| 2017-01-13 | 2017-01-11 | 1.350 | 5,868,000 | -4,000 | 1.47% | 7,921,800 |
| 2017-01-12 | 2017-01-10 | 1.330 | 5,872,000 | -36,000 | 1.47% | 7,809,760 |
| 2017-01-11 | 2017-01-09 | 1.350 | 5,908,000 | -660,000 | 1.48% | 7,975,800 |
| 2017-01-10 | 2017-01-06 | 1.370 | 6,568,000 | +232,000 | 1.64% | 8,998,160 |
| 2017-01-09 | 2017-01-05 | 1.310 | 6,336,000 | +276,000 | 1.58% | 8,300,160 |
| 2017-01-06 | 2017-01-04 | 1.200 | 6,060,000 | -152,000 | 1.52% | 7,272,000 |
| 2017-01-05 | 2017-01-03 | 1.190 | 6,212,000 | -152,000 | 1.55% | 7,392,280 |
| 2017-01-04 | 2016-12-30 | 1.130 | 6,364,000 | -48,000 | 1.59% | 7,191,320 |
| 2017-01-03 | 2016-12-29 | 1.130 | 6,412,000 | -40,000 | 1.60% | 7,245,560 |
| 2016-12-29 | 2016-12-23 | 1.110 | 6,452,000 | +20,000 | 1.61% | 7,161,720 |
| 2016-12-23 | 2016-12-21 | 1.100 | 6,432,000 | +48,000 | 1.61% | 7,075,200 |
| 2016-12-21 | 2016-12-19 | 1.120 | 6,384,000 | +20,000 | 1.60% | 7,150,080 |
| 2016-12-20 | 2016-12-16 | 1.130 | 6,364,000 | +92,000 | 1.59% | 7,191,320 |
| 2016-12-19 | 2016-12-15 | 1.080 | 6,272,000 | -40,000 | 1.57% | 6,773,760 |
| 2016-12-15 | 2016-12-13 | 1.090 | 6,312,000 | +172,000 | 1.58% | 6,880,080 |
| 2016-12-14 | 2016-12-12 | 1.080 | 6,140,000 | -16,000 | 1.54% | 6,631,200 |
| 2016-12-12 | 2016-12-08 | 1.110 | 6,156,000 | -20,000 | 1.54% | 6,833,160 |
| 2016-12-09 | 2016-12-07 | 1.110 | 6,176,000 | -108,000 | 1.54% | 6,855,360 |
| 2016-12-08 | 2016-12-06 | 1.090 | 6,284,000 | -12,000 | 1.57% | 6,849,560 |
| 2016-12-07 | 2016-12-05 | 1.090 | 6,296,000 | -32,000 | 1.57% | 6,862,640 |
| 2016-12-05 | 2016-12-01 | 1.070 | 6,328,000 | -40,000 | 1.58% | 6,770,960 |
| 2016-12-02 | 2016-11-30 | 1.090 | 6,368,000 | +92,000 | 1.59% | 6,941,120 |
| 2016-12-01 | 2016-11-29 | 1.120 | 6,276,000 | -32,000 | 1.57% | 7,029,120 |
| 2016-11-30 | 2016-11-28 | 1.120 | 6,308,000 | -8,000 | 1.58% | 7,064,960 |
| 2016-11-29 | 2016-11-25 | 1.130 | 6,316,000 | -40,000 | 1.58% | 7,137,080 |
| 2016-11-28 | 2016-11-24 | 1.130 | 6,356,000 | -36,000 | 1.59% | 7,182,280 |
| 2016-11-22 | 2016-11-18 | 1.090 | 6,392,000 | -8,000 | 1.60% | 6,967,280 |
| 2016-11-21 | 2016-11-17 | 1.120 | 6,400,000 | -12,000 | 1.60% | 7,168,000 |
| 2016-11-18 | 2016-11-16 | 1.120 | 6,412,000 | -104,000 | 1.60% | 7,181,440 |
| 2016-11-17 | 2016-11-15 | 1.090 | 6,516,000 | -40,000 | 1.63% | 7,102,440 |
| 2016-11-16 | 2016-11-14 | 1.070 | 6,556,000 | -60,000 | 1.64% | 7,014,920 |
| 2016-11-15 | 2016-11-11 | 1.080 | 6,616,000 | -164,000 | 1.65% | 7,145,280 |
| 2016-11-14 | 2016-11-10 | 1.070 | 6,780,000 | -312,000 | 1.70% | 7,254,600 |
| 2016-11-11 | 2016-11-09 | 1.050 | 7,092,000 | +180,000 | 1.77% | 7,446,600 |
| 2016-11-10 | 2016-11-08 | 1.070 | 6,912,000 | +76,000 | 1.73% | 7,395,840 |
| 2016-11-09 | 2016-11-07 | 1.050 | 6,836,000 | +176,000 | 1.71% | 7,177,800 |
| 2016-11-08 | 2016-11-04 | 1.070 | 6,660,000 | +36,000 | 1.67% | 7,126,200 |
| 2016-11-07 | 2016-11-03 | 1.080 | 6,624,000 | +44,000 | 1.66% | 7,153,920 |
| 2016-11-04 | 2016-11-02 | 1.080 | 6,580,000 | -120,000 | 1.65% | 7,106,400 |
| 2016-11-03 | 2016-11-01 | 1.100 | 6,700,000 | -4,000 | 1.68% | 7,370,000 |
| 2016-11-01 | 2016-10-28 | 1.090 | 6,704,000 | +112,000 | 1.68% | 7,307,360 |
| 2016-10-31 | 2016-10-27 | 1.100 | 6,592,000 | -40,000 | 1.65% | 7,251,200 |
| 2016-10-28 | 2016-10-26 | 1.120 | 6,632,000 | -20,000 | 1.66% | 7,427,840 |
| 2016-10-26 | 2016-10-24 | 1.130 | 6,652,000 | +12,000 | 1.66% | 7,516,760 |
| 2016-10-24 | 2016-10-19 | 1.120 | 6,640,000 | -28,000 | 1.66% | 7,436,800 |
| 2016-10-20 | 2016-10-18 | 1.140 | 6,668,000 | -64,000 | 1.67% | 7,601,520 |
| 2016-10-19 | 2016-10-17 | 1.140 | 6,732,000 | -32,000 | 1.68% | 7,674,480 |
| 2016-10-18 | 2016-10-14 | 1.170 | 6,764,000 | +244,000 | 1.69% | 7,913,880 |
| 2016-10-17 | 2016-10-13 | 1.160 | 6,520,000 | -36,000 | 1.63% | 7,563,200 |
| 2016-10-14 | 2016-10-12 | 1.160 | 6,556,000 | -28,000 | 1.64% | 7,604,960 |
| 2016-10-13 | 2016-10-11 | 1.140 | 6,584,000 | -64,000 | 1.65% | 7,505,760 |
| 2016-10-12 | 2016-10-07 | 1.170 | 6,648,000 | +72,000 | 1.66% | 7,778,160 |
| 2016-10-11 | 2016-10-06 | 1.160 | 6,576,000 | +444,000 | 1.64% | 7,628,160 |
| 2016-10-07 | 2016-10-05 | 1.230 | 6,132,000 | -80,000 | 1.53% | 7,542,360 |
| 2016-10-06 | 2016-10-04 | 1.090 | 6,212,000 | -80,000 | 1.55% | 6,771,080 |
| 2016-10-05 | 2016-10-03 | 1.080 | 6,292,000 | +112,000 | 1.57% | 6,795,360 |
| 2016-10-04 | 2016-09-30 | 1.080 | 6,180,000 | +60,000 | 1.54% | 6,674,400 |
| 2016-10-03 | 2016-09-29 | 1.070 | 6,120,000 | +32,000 | 1.53% | 6,548,400 |
| 2016-09-30 | 2016-09-28 | 1.080 | 6,088,000 | -52,000 | 1.52% | 6,575,040 |
| 2016-09-29 | 2016-09-27 | 1.070 | 6,140,000 | -508,000 | 1.54% | 6,569,800 |
| 2016-09-28 | 2016-09-26 | 1.070 | 6,648,000 | +40,000 | 1.66% | 7,113,360 |
| 2016-09-27 | 2016-09-23 | 1.090 | 6,608,000 | -24,000 | 1.65% | 7,202,720 |
| 2016-09-26 | 2016-09-22 | 1.090 | 6,632,000 | +12,000 | 1.66% | 7,228,880 |
| 2016-09-23 | 2016-09-21 | 1.100 | 6,620,000 | +20,000 | 1.65% | 7,282,000 |
| 2016-09-22 | 2016-09-20 | 1.100 | 6,600,000 | -108,000 | 1.65% | 7,260,000 |
| 2016-09-21 | 2016-09-19 | 1.090 | 6,708,000 | -12,000 | 1.68% | 7,311,720 |
| 2016-09-20 | 2016-09-15 | 1.080 | 6,720,000 | +24,000 | 1.68% | 7,257,600 |
| 2016-09-19 | 2016-09-14 | 1.070 | 6,696,000 | +56,000 | 1.67% | 7,164,720 |
| 2016-09-15 | 2016-09-13 | 1.080 | 6,640,000 | +132,000 | 1.66% | 7,171,200 |
| 2016-09-14 | 2016-09-12 | 1.100 | 6,508,000 | +44,000 | 1.63% | 7,158,800 |
| 2016-09-13 | 2016-09-09 | 1.140 | 6,464,000 | -288,000 | 1.62% | 7,368,960 |
| 2016-09-12 | 2016-09-08 | 1.130 | 6,752,000 | -88,000 | 1.69% | 7,629,760 |
| 2016-09-09 | 2016-09-07 | 1.080 | 6,840,000 | -20,000 | 1.71% | 7,387,200 |
| 2016-09-08 | 2016-09-06 | 1.080 | 6,860,000 | +64,000 | 1.71% | 7,408,800 |
| 2016-09-07 | 2016-09-05 | 1.090 | 6,796,000 | -8,000 | 1.70% | 7,407,640 |
| 2016-09-06 | 2016-09-02 | 1.100 | 6,804,000 | -20,000 | 1.70% | 7,484,400 |
| 2016-09-05 | 2016-09-01 | 1.120 | 6,824,000 | -176,000 | 1.71% | 7,642,880 |
| 2016-09-02 | 2016-08-31 | 1.080 | 7,000,000 | -24,000 | 1.75% | 7,560,000 |
| 2016-09-01 | 2016-08-30 | 1.060 | 7,024,000 | -32,000 | 1.76% | 7,445,440 |
| 2016-08-31 | 2016-08-29 | 1.060 | 7,056,000 | -28,000 | 1.76% | 7,479,360 |
| 2016-08-29 | 2016-08-25 | 1.060 | 7,084,000 | +16,000 | 1.77% | 7,509,040 |
| 2016-08-26 | 2016-08-24 | 1.030 | 7,068,000 | +4,000 | 1.77% | 7,280,040 |
| 2016-08-25 | 2016-08-23 | 1.050 | 7,064,000 | -8,000 | 1.77% | 7,417,200 |
| 2016-08-24 | 2016-08-22 | 1.030 | 7,072,000 | +4,000 | 1.77% | 7,284,160 |
| 2016-08-23 | 2016-08-19 | 1.050 | 7,068,000 | -20,000 | 1.77% | 7,421,400 |
| 2016-08-22 | 2016-08-18 | 1.070 | 7,088,000 | -136,000 | 1.77% | 7,584,160 |
| 2016-08-19 | 2016-08-17 | 1.040 | 7,224,000 | -56,000 | 1.81% | 7,512,960 |
| 2016-08-17 | 2016-08-15 | 1.080 | 7,280,000 | +56,000 | 1.82% | 7,862,400 |
| 2016-08-16 | 2016-08-12 | 1.030 | 7,224,000 | -136,000 | 1.81% | 7,440,720 |
| 2016-08-15 | 2016-08-11 | 1.020 | 7,360,000 | +148,000 | 1.84% | 7,507,200 |
| 2016-08-12 | 2016-08-10 | 1.030 | 7,212,000 | +12,000 | 1.80% | 7,428,360 |
| 2016-08-11 | 2016-08-09 | 1.050 | 7,200,000 | -28,000 | 1.80% | 7,560,000 |
| 2016-08-10 | 2016-08-08 | 1.060 | 7,228,000 | -20,000 | 1.81% | 7,661,680 |
| 2016-08-09 | 2016-08-05 | 1.040 | 7,248,000 | -48,000 | 1.81% | 7,537,920 |
| 2016-08-08 | 2016-08-04 | 1.030 | 7,296,000 | -44,000 | 1.82% | 7,514,880 |
| 2016-08-05 | 2016-08-03 | 1.030 | 7,340,000 | +16,000 | 1.84% | 7,560,200 |
| 2016-08-04 | 2016-08-01 | 1.030 | 7,324,000 | -28,000 | 1.83% | 7,543,720 |
| 2016-08-03 | 2016-07-29 | 1.020 | 7,352,000 | -36,000 | 1.84% | 7,499,040 |
| 2016-08-01 | 2016-07-28 | 1.060 | 7,388,000 | -40,000 | 1.85% | 7,831,280 |
| 2016-07-29 | 2016-07-27 | 1.080 | 7,428,000 | -32,000 | 1.86% | 8,022,240 |
| 2016-07-27 | 2016-07-25 | 1.120 | 7,460,000 | +120,000 | 1.86% | 8,355,200 |
| 2016-07-26 | 2016-07-22 | 1.130 | 7,340,000 | -148,000 | 1.84% | 8,294,200 |
| 2016-07-25 | 2016-07-21 | 1.120 | 7,488,000 | -156,000 | 1.87% | 8,386,560 |
| 2016-07-22 | 2016-07-20 | 1.060 | 7,644,000 | -28,000 | 1.91% | 8,102,640 |
| 2016-07-21 | 2016-07-19 | 1.040 | 7,672,000 | -4,000 | 1.92% | 7,978,880 |
| 2016-07-20 | 2016-07-18 | 1.050 | 7,676,000 | -12,000 | 1.92% | 8,059,800 |
| 2016-07-19 | 2016-07-15 | 1.050 | 7,688,000 | -24,000 | 1.92% | 8,072,400 |
| 2016-07-18 | 2016-07-14 | 1.070 | 7,712,000 | -124,000 | 1.93% | 8,251,840 |
| 2016-07-15 | 2016-07-13 | 1.040 | 7,836,000 | -156,000 | 1.96% | 8,149,440 |
| 2016-07-14 | 2016-07-12 | 1.060 | 7,992,000 | +36,000 | 2.00% | 8,471,520 |
| 2016-07-13 | 2016-07-11 | 1.060 | 7,956,000 | +176,000 | 1.99% | 8,433,360 |
| 2016-07-12 | 2016-07-08 | 1.050 | 7,780,000 | -32,000 | 1.94% | 8,169,000 |
| 2016-07-11 | 2016-07-07 | 1.080 | 7,812,000 | +436,000 | 1.95% | 8,436,960 |
| 2016-07-08 | 2016-07-06 | 1.100 | 7,376,000 | +96,000 | 1.84% | 8,113,600 |
| 2016-07-07 | 2016-07-05 | 1.070 | 7,280,000 | +100,000 | 1.82% | 7,789,600 |
| 2016-07-06 | 2016-07-04 | 1.100 | 7,180,000 | +8,000 | 1.80% | 7,898,000 |
| 2016-07-05 | 2016-06-30 | 1.080 | 7,172,000 | +32,000 | 1.79% | 7,745,760 |
| 2016-07-04 | 2016-06-29 | 1.060 | 7,140,000 | +120,000 | 1.79% | 7,568,400 |
| 2016-06-30 | 2016-06-28 | 1.060 | 7,020,000 | -508,000 | 1.75% | 7,441,200 |
| 2016-06-29 | 2016-06-27 | 1.090 | 7,528,000 | +48,000 | 1.88% | 8,205,520 |
| 2016-06-28 | 2016-06-24 | 1.110 | 7,480,000 | +116,000 | 1.87% | 8,302,800 |
| 2016-06-27 | 2016-06-23 | 1.150 | 7,364,000 | -40,000 | 1.84% | 8,468,600 |
| 2016-06-24 | 2016-06-22 | 1.190 | 7,404,000 | -36,000 | 1.85% | 8,810,760 |
| 2016-06-23 | 2016-06-21 | 1.170 | 7,440,000 | -12,000 | 1.86% | 8,704,800 |
| 2016-06-22 | 2016-06-20 | 1.130 | 7,452,000 | -100,000 | 1.86% | 8,420,760 |
| 2016-06-21 | 2016-06-17 | 1.150 | 7,552,000 | +40,000 | 1.89% | 8,684,800 |
| 2016-06-20 | 2016-06-16 | 1.160 | 7,512,000 | +20,000 | 1.88% | 8,713,920 |
| 2016-06-17 | 2016-06-15 | 1.180 | 7,492,000 | -32,000 | 1.87% | 8,840,560 |
| 2016-06-16 | 2016-06-14 | 1.150 | 7,524,000 | +112,000 | 1.88% | 8,652,600 |
| 2016-06-15 | 2016-06-13 | 1.150 | 7,412,000 | +368,000 | 1.85% | 8,523,800 |
| 2016-06-14 | 2016-06-10 | 1.200 | 7,044,000 | +164,000 | 1.76% | 8,452,800 |
| 2016-06-13 | 2016-06-08 | 1.220 | 6,880,000 | +400,000 | 1.72% | 8,393,600 |
| 2016-06-10 | 2016-06-07 | 1.220 | 6,480,000 | +52,000 | 1.62% | 7,905,600 |
| 2016-06-08 | 2016-06-06 | 1.360 | 6,428,000 | +128,000 | 1.61% | 8,742,080 |
| 2016-06-07 | 2016-06-03 | 1.390 | 6,300,000 | -72,000 | 1.57% | 8,757,000 |
| 2016-06-06 | 2016-06-02 | 1.420 | 6,372,000 | -304,000 | 1.59% | 9,048,240 |
| 2016-06-03 | 2016-06-01 | 1.320 | 6,676,000 | +160,000 | 1.67% | 8,812,320 |
| 2016-06-01 | 2016-05-30 | 1.340 | 6,516,000 | -48,000 | 1.63% | 8,731,440 |
| 2016-05-31 | 2016-05-27 | 1.410 | 6,564,000 | -148,000 | 1.64% | 9,255,240 |
| 2016-05-30 | 2016-05-26 | 1.450 | 6,712,000 | -72,000 | 1.68% | 9,732,400 |
| 2016-05-27 | 2016-05-25 | 1.330 | 6,784,000 | -416,000 | 1.70% | 9,022,720 |
| 2016-05-26 | 2016-05-24 | 1.420 | 7,200,000 | -1,012,000 | 1.80% | 10,224,000 |
| 2016-05-25 | 2016-05-23 | 1.170 | 8,212,000 | -128,000 | 2.05% | 9,608,040 |
| 2016-05-24 | 2016-05-20 | 1.190 | 8,340,000 | -244,000 | 2.08% | 9,924,600 |
| 2016-05-23 | 2016-05-19 | 1.130 | 8,584,000 | +244,000 | 2.15% | 9,699,920 |
| 2016-05-20 | 2016-05-18 | 1.170 | 8,340,000 | -176,000 | 2.08% | 9,757,800 |
| 2016-05-19 | 2016-05-17 | 1.220 | 8,516,000 | +144,000 | 2.13% | 10,389,520 |
| 2016-05-18 | 2016-05-16 | 1.170 | 8,372,000 | -420,000 | 2.09% | 9,795,240 |
| 2016-05-17 | 2016-05-13 | 1.250 | 8,792,000 | -308,000 | 2.20% | 10,990,000 |
| 2016-05-16 | 2016-05-12 | 1.190 | 9,100,000 | -432,000 | 2.27% | 10,829,000 |
| 2016-05-13 | 2016-05-11 | 1.010 | 9,532,000 | +96,000 | 2.38% | 9,627,320 |
| 2016-05-12 | 2016-05-10 | 1.010 | 9,436,000 | -136,000 | 2.36% | 9,530,360 |
| 2016-05-11 | 2016-05-09 | 1.020 | 9,572,000 | -44,000 | 2.39% | 9,763,440 |
| 2016-05-10 | 2016-05-06 | 1.040 | 9,616,000 | -92,000 | 2.40% | 10,000,640 |
| 2016-05-09 | 2016-05-05 | 1.130 | 9,708,000 | +8,000 | 2.43% | 10,970,040 |
| 2016-05-06 | 2016-05-04 | 1.140 | 9,700,000 | +8,000 | 2.43% | 11,058,000 |
| 2016-05-05 | 2016-05-03 | 1.180 | 9,692,000 | -48,000 | 2.42% | 11,436,560 |
| 2016-05-04 | 2016-04-29 | 1.190 | 9,740,000 | +4,000 | 2.44% | 11,590,600 |
| 2016-05-03 | 2016-04-28 | 1.170 | 9,736,000 | -20,000 | 2.43% | 11,391,120 |
| 2016-04-29 | 2016-04-27 | 1.200 | 9,756,000 | -232,000 | 2.44% | 11,707,200 |
| 2016-04-28 | 2016-04-26 | 1.170 | 9,988,000 | +224,000 | 2.50% | 11,685,960 |
| 2016-04-27 | 2016-04-25 | 1.180 | 9,764,000 | +440,000 | 2.44% | 11,521,520 |
| 2016-04-26 | 2016-04-22 | 1.170 | 9,324,000 | +224,000 | 2.33% | 10,909,080 |
| 2016-04-25 | 2016-04-21 | 1.170 | 9,100,000 | +420,000 | 2.27% | 10,647,000 |
| 2016-04-22 | 2016-04-20 | 1.190 | 8,680,000 | +240,000 | 2.17% | 10,329,200 |
| 2016-04-21 | 2016-04-19 | 1.240 | 8,440,000 | +508,000 | 2.11% | 10,465,600 |
| 2016-04-20 | 2016-04-18 | 1.270 | 7,932,000 | +92,000 | 1.98% | 10,073,640 |
| 2016-04-19 | 2016-04-15 | 1.340 | 7,840,000 | +472,000 | 1.96% | 10,505,600 |
| 2016-04-18 | 2016-04-14 | 1.260 | 7,368,000 | -884,000 | 1.84% | 9,283,680 |
| 2016-04-15 | 2016-04-13 | 1.240 | 8,252,000 | -64,000 | 2.06% | 10,232,480 |
| 2016-04-14 | 2016-04-12 | 1.290 | 8,316,000 | -340,000 | 2.08% | 10,727,640 |
| 2016-04-13 | 2016-04-11 | 1.220 | 8,656,000 | -36,000 | 2.16% | 10,560,320 |
| 2016-04-12 | 2016-04-08 | 1.290 | 8,692,000 | -16,000 | 2.17% | 11,212,680 |
| 2016-04-11 | 2016-04-07 | 1.350 | 8,708,000 | -20,000 | 2.18% | 11,755,800 |
| 2016-04-08 | 2016-04-06 | 1.410 | 8,728,000 | -208,000 | 2.18% | 12,306,480 |
| 2016-04-07 | 2016-04-05 | 1.510 | 8,936,000 | -88,000 | 2.23% | 13,493,360 |
| 2016-04-06 | 2016-04-01 | 1.450 | 9,024,000 | -476,000 | 2.26% | 13,084,800 |
| 2016-04-05 | 2016-03-31 | 1.320 | 9,500,000 | -208,000 | 2.38% | 12,540,000 |
| 2016-04-01 | 2016-03-30 | 1.400 | 9,708,000 | +56,000 | 2.43% | 13,591,200 |
| 2016-03-31 | 2016-03-29 | 1.410 | 9,652,000 | +80,000 | 2.41% | 13,609,320 |
| 2016-03-30 | 2016-03-24 | 1.680 | 9,572,000 | +252,000 | 2.39% | 16,080,960 |
| 2016-03-29 | 2016-03-23 | 1.780 | 9,320,000 | +948,000 | 2.33% | 16,589,600 |
| 2016-03-24 | 2016-03-22 | 1.670 | 8,372,000 | +2,724,000 | 2.09% | 13,981,240 |
| 2016-03-23 | 2016-03-21 | 1.880 | 5,648,000 | +1,560,000 | 1.41% | 10,618,240 |
| 2016-03-22 | 2016-03-18 | 1.400 | 4,088,000 | 1.02% | 5,723,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy