History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 308,000 | +0 | 0.06% | 66,220 |
| 2025-10-13 | 2025-10-09 | 0.220 | 308,000 | +0 | 0.06% | 67,760 |
| 2025-10-10 | 2025-10-08 | 0.220 | 308,000 | +0 | 0.06% | 67,760 |
| 2025-10-09 | 2025-10-06 | 0.198 | 308,000 | +0 | 0.06% | 60,984 |
| 2025-10-08 | 2025-10-03 | 0.198 | 308,000 | +0 | 0.06% | 60,984 |
| 2025-10-06 | 2025-10-02 | 0.198 | 308,000 | +0 | 0.06% | 60,984 |
| 2025-10-03 | 2025-09-30 | 0.198 | 308,000 | +0 | 0.06% | 60,984 |
| 2025-10-02 | 2025-09-29 | 0.198 | 308,000 | +0 | 0.06% | 60,984 |
| 2025-09-30 | 2025-09-26 | 0.198 | 308,000 | +0 | 0.06% | 60,984 |
| 2025-09-29 | 2025-09-25 | 0.192 | 308,000 | +0 | 0.06% | 59,136 |
| 2025-09-26 | 2025-09-24 | 0.192 | 308,000 | +0 | 0.06% | 59,136 |
| 2025-09-25 | 2025-09-23 | 0.192 | 308,000 | +0 | 0.06% | 59,136 |
| 2025-09-24 | 2025-09-22 | 0.190 | 308,000 | +0 | 0.06% | 58,520 |
| 2025-09-23 | 2025-09-19 | 0.205 | 308,000 | +0 | 0.06% | 63,140 |
| 2025-09-22 | 2025-09-18 | 0.227 | 308,000 | +0 | 0.06% | 69,916 |
| 2025-09-19 | 2025-09-17 | 0.228 | 308,000 | +0 | 0.06% | 70,224 |
| 2025-09-18 | 2025-09-16 | 0.230 | 308,000 | +0 | 0.06% | 70,840 |
| 2025-09-17 | 2025-09-15 | 0.237 | 308,000 | +0 | 0.06% | 72,996 |
| 2025-09-16 | 2025-09-12 | 0.239 | 308,000 | +0 | 0.06% | 73,612 |
| 2025-09-15 | 2025-09-11 | 0.208 | 308,000 | +0 | 0.06% | 64,064 |
| 2025-09-12 | 2025-09-10 | 0.205 | 308,000 | +0 | 0.06% | 63,140 |
| 2025-09-11 | 2025-09-09 | 0.205 | 308,000 | +0 | 0.06% | 63,140 |
| 2025-09-10 | 2025-09-08 | 0.205 | 308,000 | +0 | 0.06% | 63,140 |
| 2025-09-09 | 2025-09-05 | 0.205 | 308,000 | +0 | 0.06% | 63,140 |
| 2025-09-08 | 2025-09-04 | 0.205 | 308,000 | +0 | 0.06% | 63,140 |
| 2025-09-05 | 2025-09-03 | 0.205 | 308,000 | +0 | 0.06% | 63,140 |
| 2025-09-04 | 2025-09-02 | 0.203 | 308,000 | +0 | 0.06% | 62,524 |
| 2025-09-03 | 2025-09-01 | 0.203 | 308,000 | +0 | 0.06% | 62,524 |
| 2025-09-02 | 2025-08-29 | 0.203 | 308,000 | +0 | 0.06% | 62,524 |
| 2025-09-01 | 2025-08-28 | 0.198 | 308,000 | +0 | 0.06% | 60,984 |
| 2025-08-29 | 2025-08-27 | 0.237 | 308,000 | +0 | 0.06% | 72,996 |
| 2025-08-28 | 2025-08-26 | 0.247 | 308,000 | +0 | 0.06% | 76,076 |
| 2025-08-27 | 2025-08-25 | 0.247 | 308,000 | +0 | 0.06% | 76,076 |
| 2025-08-26 | 2025-08-22 | 0.247 | 308,000 | +0 | 0.06% | 76,076 |
| 2025-08-25 | 2025-08-21 | 0.249 | 308,000 | +0 | 0.06% | 76,692 |
| 2025-08-22 | 2025-08-20 | 0.240 | 308,000 | +0 | 0.06% | 73,920 |
| 2025-08-21 | 2025-08-19 | 0.240 | 308,000 | +0 | 0.06% | 73,920 |
| 2025-08-20 | 2025-08-18 | 0.236 | 308,000 | +0 | 0.06% | 72,688 |
| 2025-08-19 | 2025-08-15 | 0.160 | 308,000 | +0 | 0.06% | 49,280 |
| 2025-08-18 | 2025-08-14 | 0.160 | 308,000 | +0 | 0.06% | 49,280 |
| 2025-08-15 | 2025-08-13 | 0.160 | 308,000 | +0 | 0.06% | 49,280 |
| 2025-08-14 | 2025-08-12 | 0.170 | 308,000 | +0 | 0.06% | 52,360 |
| 2025-08-13 | 2025-08-11 | 0.161 | 308,000 | +0 | 0.06% | 49,588 |
| 2025-08-12 | 2025-08-08 | 0.161 | 308,000 | +0 | 0.06% | 49,588 |
| 2025-08-11 | 2025-08-07 | 0.161 | 308,000 | +0 | 0.06% | 49,588 |
| 2025-08-08 | 2025-08-06 | 0.161 | 308,000 | +0 | 0.06% | 49,588 |
| 2025-08-07 | 2025-08-05 | 0.161 | 308,000 | +0 | 0.06% | 49,588 |
| 2025-08-06 | 2025-08-04 | 0.161 | 308,000 | +0 | 0.06% | 49,588 |
| 2025-08-05 | 2025-08-01 | 0.161 | 308,000 | +0 | 0.06% | 49,588 |
| 2025-08-04 | 2025-07-31 | 0.161 | 308,000 | +0 | 0.06% | 49,588 |
| 2025-08-01 | 2025-07-30 | 0.160 | 308,000 | +0 | 0.06% | 49,280 |
| 2025-07-31 | 2025-07-29 | 0.166 | 308,000 | +0 | 0.06% | 51,128 |
| 2025-07-30 | 2025-07-28 | 0.160 | 308,000 | +0 | 0.06% | 49,280 |
| 2025-07-29 | 2025-07-25 | 0.160 | 308,000 | +0 | 0.06% | 49,280 |
| 2025-07-28 | 2025-07-24 | 0.160 | 308,000 | +0 | 0.06% | 49,280 |
| 2025-07-25 | 2025-07-23 | 0.160 | 308,000 | +0 | 0.06% | 49,280 |
| 2025-07-24 | 2025-07-22 | 0.161 | 308,000 | +0 | 0.06% | 49,588 |
| 2025-07-23 | 2025-07-21 | 0.161 | 308,000 | +0 | 0.06% | 49,588 |
| 2025-07-22 | 2025-07-18 | 0.161 | 308,000 | +0 | 0.06% | 49,588 |
| 2025-07-21 | 2025-07-17 | 0.161 | 308,000 | +0 | 0.06% | 49,588 |
| 2025-07-18 | 2025-07-16 | 0.161 | 308,000 | +0 | 0.06% | 49,588 |
| 2025-07-17 | 2025-07-15 | 0.161 | 308,000 | +0 | 0.06% | 49,588 |
| 2025-07-16 | 2025-07-14 | 0.161 | 308,000 | +0 | 0.06% | 49,588 |
| 2025-07-15 | 2025-07-11 | 0.161 | 308,000 | +0 | 0.06% | 49,588 |
| 2025-07-14 | 2025-07-10 | 0.161 | 308,000 | +0 | 0.06% | 49,588 |
| 2025-07-11 | 2025-07-09 | 0.161 | 308,000 | +0 | 0.06% | 49,588 |
| 2025-07-10 | 2025-07-08 | 0.161 | 308,000 | +0 | 0.06% | 49,588 |
| 2025-07-09 | 2025-07-07 | 0.162 | 308,000 | +0 | 0.06% | 49,896 |
| 2025-07-08 | 2025-07-04 | 0.140 | 308,000 | +0 | 0.06% | 43,120 |
| 2025-07-07 | 2025-07-03 | 0.140 | 308,000 | +0 | 0.06% | 43,120 |
| 2025-07-04 | 2025-07-02 | 0.140 | 308,000 | +0 | 0.06% | 43,120 |
| 2025-07-03 | 2025-06-30 | 0.140 | 308,000 | +0 | 0.06% | 43,120 |
| 2025-07-02 | 2025-06-27 | 0.140 | 308,000 | +0 | 0.06% | 43,120 |
| 2025-06-30 | 2025-06-26 | 0.140 | 308,000 | +0 | 0.06% | 43,120 |
| 2025-06-27 | 2025-06-25 | 0.125 | 308,000 | +0 | 0.06% | 38,500 |
| 2025-06-26 | 2025-06-24 | 0.125 | 308,000 | +0 | 0.06% | 38,500 |
| 2025-06-25 | 2025-06-23 | 0.123 | 308,000 | +0 | 0.06% | 37,884 |
| 2025-06-24 | 2025-06-20 | 0.124 | 308,000 | +0 | 0.06% | 38,192 |
| 2025-06-23 | 2025-06-19 | 0.124 | 308,000 | +0 | 0.06% | 38,192 |
| 2025-06-20 | 2025-06-18 | 0.124 | 308,000 | +0 | 0.06% | 38,192 |
| 2025-06-19 | 2025-06-17 | 0.141 | 308,000 | +0 | 0.06% | 43,428 |
| 2025-06-18 | 2025-06-16 | 0.141 | 308,000 | +0 | 0.06% | 43,428 |
| 2025-06-17 | 2025-06-13 | 0.141 | 308,000 | +0 | 0.06% | 43,428 |
| 2025-06-16 | 2025-06-12 | 0.141 | 308,000 | +0 | 0.06% | 43,428 |
| 2025-06-13 | 2025-06-11 | 0.141 | 308,000 | +0 | 0.06% | 43,428 |
| 2025-06-12 | 2025-06-10 | 0.141 | 308,000 | +0 | 0.06% | 43,428 |
| 2025-06-11 | 2025-06-09 | 0.141 | 308,000 | +0 | 0.06% | 43,428 |
| 2025-06-10 | 2025-06-06 | 0.141 | 308,000 | +0 | 0.06% | 43,428 |
| 2025-06-09 | 2025-06-05 | 0.141 | 308,000 | +0 | 0.06% | 43,428 |
| 2025-06-06 | 2025-06-04 | 0.141 | 308,000 | +0 | 0.06% | 43,428 |
| 2025-06-05 | 2025-06-03 | 0.141 | 308,000 | +0 | 0.06% | 43,428 |
| 2025-06-04 | 2025-06-02 | 0.141 | 308,000 | +0 | 0.06% | 43,428 |
| 2025-06-03 | 2025-05-30 | 0.141 | 308,000 | +0 | 0.06% | 43,428 |
| 2025-06-02 | 2025-05-29 | 0.141 | 308,000 | +0 | 0.06% | 43,428 |
| 2025-05-30 | 2025-05-28 | 0.141 | 308,000 | +0 | 0.06% | 43,428 |
| 2025-05-29 | 2025-05-27 | 0.141 | 308,000 | +0 | 0.06% | 43,428 |
| 2025-05-28 | 2025-05-26 | 0.140 | 308,000 | +0 | 0.06% | 43,120 |
| 2025-05-27 | 2025-05-23 | 0.140 | 308,000 | +0 | 0.06% | 43,120 |
| 2025-05-26 | 2025-05-22 | 0.140 | 308,000 | +0 | 0.06% | 43,120 |
| 2025-05-23 | 2025-05-21 | 0.140 | 308,000 | +0 | 0.06% | 43,120 |
| 2025-05-22 | 2025-05-20 | 0.140 | 308,000 | +0 | 0.06% | 43,120 |
| 2025-05-21 | 2025-05-19 | 0.140 | 308,000 | +0 | 0.06% | 43,120 |
| 2025-05-20 | 2025-05-16 | 0.140 | 308,000 | +0 | 0.06% | 43,120 |
| 2025-05-19 | 2025-05-15 | 0.140 | 308,000 | +0 | 0.06% | 43,120 |
| 2025-05-16 | 2025-05-14 | 0.140 | 308,000 | +0 | 0.06% | 43,120 |
| 2025-05-15 | 2025-05-13 | 0.140 | 308,000 | +0 | 0.06% | 43,120 |
| 2025-05-14 | 2025-05-12 | 0.140 | 308,000 | +0 | 0.06% | 43,120 |
| 2025-05-13 | 2025-05-09 | 0.140 | 308,000 | +0 | 0.06% | 43,120 |
| 2025-05-12 | 2025-05-08 | 0.140 | 308,000 | +0 | 0.06% | 43,120 |
| 2025-05-09 | 2025-05-07 | 0.140 | 308,000 | +0 | 0.06% | 43,120 |
| 2025-05-08 | 2025-05-06 | 0.140 | 308,000 | +0 | 0.06% | 43,120 |
| 2025-05-07 | 2025-05-02 | 0.140 | 308,000 | +0 | 0.06% | 43,120 |
| 2025-05-06 | 2025-04-30 | 0.139 | 308,000 | +0 | 0.06% | 42,812 |
| 2025-05-02 | 2025-04-29 | 0.139 | 308,000 | +0 | 0.06% | 42,812 |
| 2025-04-30 | 2025-04-28 | 0.131 | 308,000 | +0 | 0.06% | 40,348 |
| 2025-04-29 | 2025-04-25 | 0.131 | 308,000 | +0 | 0.06% | 40,348 |
| 2025-04-28 | 2025-04-24 | 0.131 | 308,000 | +0 | 0.06% | 40,348 |
| 2025-04-25 | 2025-04-23 | 0.131 | 308,000 | +0 | 0.06% | 40,348 |
| 2025-04-24 | 2025-04-22 | 0.130 | 308,000 | +0 | 0.06% | 40,040 |
| 2025-04-23 | 2025-04-17 | 0.130 | 308,000 | +0 | 0.06% | 40,040 |
| 2025-04-22 | 2025-04-16 | 0.130 | 308,000 | +0 | 0.06% | 40,040 |
| 2025-04-17 | 2025-04-15 | 0.130 | 308,000 | +0 | 0.06% | 40,040 |
| 2025-04-16 | 2025-04-14 | 0.130 | 308,000 | +0 | 0.06% | 40,040 |
| 2025-04-15 | 2025-04-11 | 0.130 | 308,000 | +0 | 0.06% | 40,040 |
| 2025-04-14 | 2025-04-10 | 0.130 | 308,000 | +0 | 0.06% | 40,040 |
| 2025-04-11 | 2025-04-09 | 0.130 | 308,000 | +0 | 0.06% | 40,040 |
| 2025-04-10 | 2025-04-08 | 0.127 | 308,000 | +0 | 0.06% | 39,116 |
| 2025-04-09 | 2025-04-07 | 0.127 | 308,000 | +0 | 0.06% | 39,116 |
| 2025-04-08 | 2025-04-03 | 0.127 | 308,000 | +0 | 0.06% | 39,116 |
| 2025-04-07 | 2025-04-02 | 0.127 | 308,000 | +0 | 0.06% | 39,116 |
| 2025-04-03 | 2025-04-01 | 0.127 | 308,000 | +0 | 0.06% | 39,116 |
| 2025-04-02 | 2025-03-31 | 0.127 | 308,000 | +0 | 0.06% | 39,116 |
| 2025-04-01 | 2025-03-28 | 0.132 | 308,000 | +0 | 0.06% | 40,656 |
| 2025-03-31 | 2025-03-27 | 0.132 | 308,000 | +0 | 0.06% | 40,656 |
| 2025-03-28 | 2025-03-26 | 0.132 | 308,000 | +0 | 0.06% | 40,656 |
| 2025-03-27 | 2025-03-25 | 0.132 | 308,000 | +0 | 0.06% | 40,656 |
| 2025-03-26 | 2025-03-24 | 0.128 | 308,000 | +0 | 0.06% | 39,424 |
| 2025-03-25 | 2025-03-21 | 0.128 | 308,000 | +0 | 0.06% | 39,424 |
| 2025-03-24 | 2025-03-20 | 0.128 | 308,000 | +0 | 0.06% | 39,424 |
| 2025-03-21 | 2025-03-19 | 0.128 | 308,000 | +0 | 0.06% | 39,424 |
| 2025-03-20 | 2025-03-18 | 0.130 | 308,000 | +0 | 0.06% | 40,040 |
| 2025-03-19 | 2025-03-17 | 0.130 | 308,000 | +0 | 0.06% | 40,040 |
| 2025-03-18 | 2025-03-14 | 0.117 | 308,000 | +0 | 0.06% | 36,036 |
| 2025-03-17 | 2025-03-13 | 0.125 | 308,000 | +0 | 0.06% | 38,500 |
| 2025-03-14 | 2025-03-12 | 0.125 | 308,000 | +0 | 0.06% | 38,500 |
| 2025-03-13 | 2025-03-11 | 0.125 | 308,000 | +0 | 0.06% | 38,500 |
| 2025-03-12 | 2025-03-10 | 0.126 | 308,000 | +0 | 0.06% | 38,808 |
| 2025-03-11 | 2025-03-07 | 0.126 | 308,000 | +0 | 0.06% | 38,808 |
| 2025-03-10 | 2025-03-06 | 0.126 | 308,000 | +0 | 0.06% | 38,808 |
| 2025-03-07 | 2025-03-05 | 0.132 | 308,000 | +0 | 0.06% | 40,656 |
| 2025-03-06 | 2025-03-04 | 0.132 | 308,000 | +0 | 0.06% | 40,656 |
| 2025-03-05 | 2025-03-03 | 0.132 | 308,000 | +0 | 0.06% | 40,656 |
| 2025-03-04 | 2025-02-28 | 0.129 | 308,000 | +0 | 0.06% | 39,732 |
| 2025-03-03 | 2025-02-27 | 0.130 | 308,000 | +0 | 0.06% | 40,040 |
| 2025-02-28 | 2025-02-26 | 0.130 | 308,000 | +0 | 0.06% | 40,040 |
| 2025-02-27 | 2025-02-25 | 0.133 | 308,000 | +0 | 0.06% | 40,964 |
| 2025-02-26 | 2025-02-24 | 0.133 | 308,000 | +0 | 0.06% | 40,964 |
| 2025-02-25 | 2025-02-21 | 0.134 | 308,000 | +0 | 0.06% | 41,272 |
| 2025-02-24 | 2025-02-20 | 0.136 | 308,000 | +0 | 0.06% | 41,888 |
| 2025-02-21 | 2025-02-19 | 0.136 | 308,000 | +0 | 0.06% | 41,888 |
| 2025-02-20 | 2025-02-18 | 0.127 | 308,000 | +0 | 0.06% | 39,116 |
| 2025-02-19 | 2025-02-17 | 0.120 | 308,000 | +0 | 0.06% | 36,960 |
| 2025-02-18 | 2025-02-14 | 0.125 | 308,000 | +0 | 0.06% | 38,500 |
| 2025-02-17 | 2025-02-13 | 0.158 | 308,000 | +0 | 0.06% | 48,664 |
| 2025-02-14 | 2025-02-12 | 0.158 | 308,000 | +0 | 0.06% | 48,664 |
| 2025-02-13 | 2025-02-11 | 0.160 | 308,000 | +0 | 0.06% | 49,280 |
| 2025-02-12 | 2025-02-10 | 0.160 | 308,000 | +0 | 0.06% | 49,280 |
| 2025-02-11 | 2025-02-07 | 0.160 | 308,000 | +0 | 0.06% | 49,280 |
| 2025-02-10 | 2025-02-06 | 0.160 | 308,000 | +0 | 0.06% | 49,280 |
| 2025-02-07 | 2025-02-05 | 0.160 | 308,000 | +0 | 0.06% | 49,280 |
| 2025-02-06 | 2025-02-04 | 0.160 | 308,000 | +0 | 0.06% | 49,280 |
| 2025-02-05 | 2025-02-03 | 0.160 | 308,000 | +0 | 0.06% | 49,280 |
| 2025-02-04 | 2025-01-28 | 0.160 | 308,000 | +0 | 0.06% | 49,280 |
| 2025-02-03 | 2025-01-24 | 0.160 | 308,000 | +0 | 0.06% | 49,280 |
| 2025-01-27 | 2025-01-23 | 0.160 | 308,000 | +0 | 0.06% | 49,280 |
| 2025-01-24 | 2025-01-22 | 0.154 | 308,000 | +0 | 0.06% | 47,432 |
| 2025-01-23 | 2025-01-21 | 0.154 | 308,000 | +0 | 0.06% | 47,432 |
| 2025-01-22 | 2025-01-20 | 0.154 | 308,000 | +0 | 0.06% | 47,432 |
| 2025-01-21 | 2025-01-17 | 0.149 | 308,000 | +0 | 0.06% | 45,892 |
| 2025-01-20 | 2025-01-16 | 0.149 | 308,000 | +0 | 0.06% | 45,892 |
| 2025-01-17 | 2025-01-15 | 0.149 | 308,000 | +0 | 0.06% | 45,892 |
| 2025-01-16 | 2025-01-14 | 0.154 | 308,000 | +0 | 0.06% | 47,432 |
| 2025-01-15 | 2025-01-13 | 0.154 | 308,000 | +0 | 0.06% | 47,432 |
| 2025-01-14 | 2025-01-10 | 0.154 | 308,000 | +0 | 0.06% | 47,432 |
| 2025-01-13 | 2025-01-09 | 0.154 | 308,000 | +0 | 0.06% | 47,432 |
| 2025-01-10 | 2025-01-08 | 0.154 | 308,000 | +0 | 0.06% | 47,432 |
| 2025-01-09 | 2025-01-07 | 0.150 | 308,000 | +0 | 0.06% | 46,200 |
| 2025-01-08 | 2025-01-06 | 0.150 | 308,000 | +0 | 0.06% | 46,200 |
| 2025-01-07 | 2025-01-03 | 0.165 | 308,000 | +0 | 0.06% | 50,820 |
| 2025-01-06 | 2025-01-02 | 0.165 | 308,000 | +0 | 0.06% | 50,820 |
| 2025-01-03 | 2024-12-31 | 0.170 | 308,000 | +0 | 0.06% | 52,360 |
| 2025-01-02 | 2024-12-27 | 0.149 | 308,000 | +0 | 0.06% | 45,892 |
| 2024-12-30 | 2024-12-24 | 0.149 | 308,000 | +0 | 0.06% | 45,892 |
| 2024-12-27 | 2024-12-20 | 0.149 | 308,000 | +0 | 0.06% | 45,892 |
| 2024-12-23 | 2024-12-19 | 0.149 | 308,000 | +0 | 0.06% | 45,892 |
| 2024-12-20 | 2024-12-18 | 0.149 | 308,000 | +0 | 0.06% | 45,892 |
| 2024-12-19 | 2024-12-17 | 0.149 | 308,000 | +0 | 0.06% | 45,892 |
| 2024-12-18 | 2024-12-16 | 0.138 | 308,000 | +0 | 0.06% | 42,504 |
| 2024-12-17 | 2024-12-13 | 0.138 | 308,000 | +0 | 0.06% | 42,504 |
| 2024-12-16 | 2024-12-12 | 0.138 | 308,000 | +0 | 0.06% | 42,504 |
| 2024-12-13 | 2024-12-11 | 0.138 | 308,000 | +0 | 0.06% | 42,504 |
| 2024-12-12 | 2024-12-10 | 0.138 | 308,000 | +0 | 0.06% | 42,504 |
| 2024-12-11 | 2024-12-09 | 0.126 | 308,000 | +0 | 0.06% | 38,808 |
| 2024-12-10 | 2024-12-06 | 0.126 | 308,000 | +0 | 0.06% | 38,808 |
| 2024-12-09 | 2024-12-05 | 0.126 | 308,000 | +0 | 0.06% | 38,808 |
| 2024-12-06 | 2024-12-04 | 0.130 | 308,000 | +0 | 0.06% | 40,040 |
| 2024-12-05 | 2024-12-03 | 0.130 | 308,000 | +0 | 0.06% | 40,040 |
| 2024-12-04 | 2024-12-02 | 0.140 | 308,000 | +0 | 0.06% | 43,120 |
| 2024-12-03 | 2024-11-29 | 0.140 | 308,000 | +0 | 0.06% | 43,120 |
| 2024-12-02 | 2024-11-28 | 0.140 | 308,000 | +0 | 0.06% | 43,120 |
| 2024-11-29 | 2024-11-27 | 0.142 | 308,000 | +0 | 0.06% | 43,736 |
| 2024-11-28 | 2024-11-26 | 0.145 | 308,000 | +0 | 0.06% | 44,660 |
| 2024-11-27 | 2024-11-25 | 0.152 | 308,000 | +0 | 0.06% | 46,816 |
| 2024-11-26 | 2024-11-22 | 0.155 | 308,000 | +0 | 0.06% | 47,740 |
| 2024-11-25 | 2024-11-21 | 0.145 | 308,000 | +0 | 0.06% | 44,660 |
| 2024-11-22 | 2024-11-20 | 0.150 | 308,000 | +0 | 0.06% | 46,200 |
| 2024-11-21 | 2024-11-19 | 0.150 | 308,000 | +0 | 0.06% | 46,200 |
| 2024-11-20 | 2024-11-18 | 0.160 | 308,000 | +0 | 0.06% | 49,280 |
| 2024-11-19 | 2024-11-15 | 0.166 | 308,000 | +0 | 0.06% | 51,128 |
| 2024-11-18 | 2024-11-14 | 0.167 | 308,000 | +0 | 0.06% | 51,436 |
| 2024-11-15 | 2024-11-13 | 0.162 | 308,000 | +0 | 0.06% | 49,896 |
| 2024-11-14 | 2024-11-12 | 0.165 | 308,000 | +0 | 0.06% | 50,820 |
| 2024-11-13 | 2024-11-11 | 0.172 | 308,000 | +0 | 0.06% | 52,976 |
| 2024-11-12 | 2024-11-08 | 0.172 | 308,000 | +0 | 0.06% | 52,976 |
| 2024-11-11 | 2024-11-07 | 0.172 | 308,000 | +0 | 0.06% | 52,976 |
| 2024-11-08 | 2024-11-06 | 0.163 | 308,000 | +0 | 0.06% | 50,204 |
| 2024-11-07 | 2024-11-05 | 0.164 | 308,000 | +0 | 0.06% | 50,512 |
| 2024-11-06 | 2024-11-04 | 0.170 | 308,000 | +0 | 0.06% | 52,360 |
| 2024-11-05 | 2024-11-01 | 0.172 | 308,000 | +0 | 0.06% | 52,976 |
| 2024-11-04 | 2024-10-31 | 0.160 | 308,000 | +0 | 0.06% | 49,280 |
| 2024-11-01 | 2024-10-30 | 0.179 | 308,000 | +0 | 0.06% | 55,132 |
| 2024-10-31 | 2024-10-29 | 0.182 | 308,000 | +0 | 0.06% | 56,056 |
| 2024-10-30 | 2024-10-28 | 0.182 | 308,000 | +0 | 0.06% | 56,056 |
| 2024-10-29 | 2024-10-25 | 0.182 | 308,000 | +0 | 0.06% | 56,056 |
| 2024-10-28 | 2024-10-24 | 0.187 | 308,000 | +0 | 0.06% | 57,596 |
| 2024-10-25 | 2024-10-23 | 0.192 | 308,000 | +0 | 0.06% | 59,136 |
| 2024-10-24 | 2024-10-22 | 0.188 | 308,000 | +0 | 0.06% | 57,904 |
| 2024-10-23 | 2024-10-21 | 0.183 | 308,000 | +0 | 0.06% | 56,364 |
| 2024-10-22 | 2024-10-18 | 0.194 | 308,000 | +0 | 0.06% | 59,752 |
| 2024-10-21 | 2024-10-17 | 0.197 | 308,000 | +0 | 0.06% | 60,676 |
| 2024-10-18 | 2024-10-16 | 0.194 | 308,000 | +0 | 0.06% | 59,752 |
| 2024-10-17 | 2024-10-15 | 0.182 | 308,000 | +0 | 0.06% | 56,056 |
| 2024-10-16 | 2024-10-14 | 0.185 | 308,000 | +0 | 0.06% | 56,980 |
| 2024-10-15 | 2024-10-10 | 0.186 | 308,000 | +0 | 0.06% | 57,288 |
| 2024-10-14 | 2024-10-09 | 0.194 | 308,000 | +0 | 0.06% | 59,752 |
| 2024-10-10 | 2024-10-08 | 0.169 | 308,000 | +0 | 0.06% | 52,052 |
| 2024-10-09 | 2024-10-07 | 0.200 | 308,000 | +0 | 0.06% | 61,600 |
| 2024-10-08 | 2024-10-04 | 0.189 | 308,000 | +0 | 0.06% | 58,212 |
| 2024-10-07 | 2024-10-03 | 0.135 | 308,000 | +0 | 0.06% | 41,580 |
| 2024-10-04 | 2024-10-02 | 0.135 | 308,000 | +0 | 0.06% | 41,580 |
| 2024-10-03 | 2024-09-30 | 0.155 | 308,000 | +0 | 0.06% | 47,740 |
| 2024-10-02 | 2024-09-27 | 0.155 | 308,000 | +0 | 0.06% | 47,740 |
| 2024-09-30 | 2024-09-26 | 0.155 | 308,000 | +0 | 0.06% | 47,740 |
| 2024-09-27 | 2024-09-25 | 0.155 | 308,000 | +0 | 0.06% | 47,740 |
| 2024-09-26 | 2024-09-24 | 0.155 | 308,000 | +0 | 0.06% | 47,740 |
| 2024-09-25 | 2024-09-23 | 0.155 | 308,000 | +0 | 0.06% | 47,740 |
| 2024-09-24 | 2024-09-20 | 0.155 | 308,000 | +0 | 0.06% | 47,740 |
| 2024-09-23 | 2024-09-19 | 0.155 | 308,000 | +0 | 0.06% | 47,740 |
| 2024-09-20 | 2024-09-17 | 0.155 | 308,000 | +0 | 0.06% | 47,740 |
| 2024-09-19 | 2024-09-16 | 0.155 | 308,000 | +0 | 0.06% | 47,740 |
| 2024-09-17 | 2024-09-13 | 0.155 | 308,000 | +0 | 0.06% | 47,740 |
| 2024-09-16 | 2024-09-12 | 0.155 | 308,000 | +0 | 0.06% | 47,740 |
| 2024-09-13 | 2024-09-11 | 0.155 | 308,000 | +0 | 0.06% | 47,740 |
| 2024-09-12 | 2024-09-10 | 0.155 | 308,000 | +0 | 0.06% | 47,740 |
| 2024-09-11 | 2024-09-09 | 0.155 | 308,000 | +0 | 0.06% | 47,740 |
| 2024-09-10 | 2024-09-05 | 0.155 | 308,000 | +0 | 0.06% | 47,740 |
| 2024-09-09 | 2024-09-04 | 0.155 | 308,000 | +0 | 0.06% | 47,740 |
| 2024-09-05 | 2024-09-03 | 0.151 | 308,000 | +0 | 0.06% | 46,508 |
| 2024-09-04 | 2024-09-02 | 0.151 | 308,000 | +0 | 0.06% | 46,508 |
| 2024-09-03 | 2024-08-30 | 0.151 | 308,000 | +0 | 0.06% | 46,508 |
| 2024-09-02 | 2024-08-29 | 0.150 | 308,000 | +0 | 0.06% | 46,200 |
| 2024-08-30 | 2024-08-28 | 0.140 | 308,000 | +0 | 0.06% | 43,120 |
| 2024-08-29 | 2024-08-27 | 0.140 | 308,000 | +0 | 0.06% | 43,120 |
| 2024-08-28 | 2024-08-26 | 0.140 | 308,000 | +0 | 0.06% | 43,120 |
| 2024-08-27 | 2024-08-23 | 0.140 | 308,000 | +0 | 0.06% | 43,120 |
| 2024-08-26 | 2024-08-22 | 0.133 | 308,000 | +0 | 0.06% | 40,964 |
| 2024-08-23 | 2024-08-21 | 0.133 | 308,000 | +0 | 0.06% | 40,964 |
| 2024-08-22 | 2024-08-20 | 0.133 | 308,000 | +0 | 0.06% | 40,964 |
| 2024-08-21 | 2024-08-19 | 0.133 | 308,000 | +0 | 0.06% | 40,964 |
| 2024-08-20 | 2024-08-16 | 0.131 | 308,000 | +0 | 0.06% | 40,348 |
| 2024-08-19 | 2024-08-15 | 0.127 | 308,000 | +0 | 0.06% | 39,116 |
| 2024-08-16 | 2024-08-14 | 0.130 | 308,000 | +0 | 0.06% | 40,040 |
| 2024-08-15 | 2024-08-13 | 0.130 | 308,000 | +0 | 0.06% | 40,040 |
| 2024-08-14 | 2024-08-12 | 0.133 | 308,000 | +0 | 0.06% | 40,964 |
| 2024-08-13 | 2024-08-09 | 0.149 | 308,000 | +0 | 0.06% | 45,892 |
| 2024-08-12 | 2024-08-08 | 0.149 | 308,000 | +0 | 0.06% | 45,892 |
| 2024-08-09 | 2024-08-07 | 0.158 | 308,000 | +0 | 0.06% | 48,664 |
| 2024-08-08 | 2024-08-06 | 0.230 | 308,000 | +0 | 0.06% | 70,840 |
| 2024-08-07 | 2024-08-05 | 0.230 | 308,000 | +0 | 0.06% | 70,840 |
| 2024-08-06 | 2024-08-02 | 0.230 | 308,000 | +0 | 0.06% | 70,840 |
| 2024-08-05 | 2024-08-01 | 0.230 | 308,000 | +0 | 0.06% | 70,840 |
| 2024-08-02 | 2024-07-31 | 0.239 | 308,000 | +0 | 0.06% | 73,612 |
| 2024-08-01 | 2024-07-30 | 0.239 | 308,000 | +0 | 0.06% | 73,612 |
| 2024-07-31 | 2024-07-29 | 0.240 | 308,000 | +0 | 0.06% | 73,920 |
| 2024-07-30 | 2024-07-26 | 0.240 | 308,000 | +0 | 0.06% | 73,920 |
| 2024-07-29 | 2024-07-25 | 0.229 | 308,000 | +0 | 0.06% | 70,532 |
| 2024-07-26 | 2024-07-24 | 0.229 | 308,000 | +0 | 0.06% | 70,532 |
| 2024-07-25 | 2024-07-23 | 0.229 | 308,000 | +0 | 0.06% | 70,532 |
| 2024-07-24 | 2024-07-22 | 0.229 | 308,000 | +0 | 0.06% | 70,532 |
| 2024-07-23 | 2024-07-19 | 0.229 | 308,000 | +0 | 0.06% | 70,532 |
| 2024-07-22 | 2024-07-18 | 0.229 | 308,000 | +0 | 0.06% | 70,532 |
| 2024-07-19 | 2024-07-17 | 0.229 | 308,000 | +0 | 0.06% | 70,532 |
| 2024-07-18 | 2024-07-16 | 0.230 | 308,000 | +0 | 0.06% | 70,840 |
| 2024-07-17 | 2024-07-15 | 0.230 | 308,000 | +0 | 0.06% | 70,840 |
| 2024-07-16 | 2024-07-12 | 0.230 | 308,000 | +0 | 0.06% | 70,840 |
| 2024-07-15 | 2024-07-11 | 0.270 | 308,000 | +0 | 0.06% | 83,160 |
| 2024-07-12 | 2024-07-10 | 0.270 | 308,000 | +0 | 0.06% | 83,160 |
| 2024-07-11 | 2024-07-09 | 0.285 | 308,000 | +0 | 0.06% | 87,780 |
| 2024-07-10 | 2024-07-08 | 0.285 | 308,000 | +0 | 0.06% | 87,780 |
| 2024-07-09 | 2024-07-05 | 0.285 | 308,000 | +0 | 0.06% | 87,780 |
| 2024-07-08 | 2024-07-04 | 0.300 | 308,000 | +0 | 0.06% | 92,400 |
| 2024-07-05 | 2024-07-03 | 0.360 | 308,000 | +0 | 0.06% | 110,880 |
| 2024-07-04 | 2024-07-02 | 0.360 | 308,000 | +0 | 0.06% | 110,880 |
| 2024-07-03 | 2024-06-28 | 0.360 | 308,000 | +0 | 0.06% | 110,880 |
| 2024-07-02 | 2024-06-27 | 0.360 | 308,000 | +0 | 0.06% | 110,880 |
| 2024-06-28 | 2024-06-26 | 0.360 | 308,000 | +0 | 0.06% | 110,880 |
| 2024-06-27 | 2024-06-25 | 0.360 | 308,000 | +0 | 0.06% | 110,880 |
| 2024-06-26 | 2024-06-24 | 0.360 | 308,000 | +0 | 0.06% | 110,880 |
| 2024-06-25 | 2024-06-21 | 0.360 | 308,000 | +0 | 0.06% | 110,880 |
| 2024-06-24 | 2024-06-20 | 0.400 | 308,000 | +0 | 0.06% | 123,200 |
| 2024-06-21 | 2024-06-19 | 0.400 | 308,000 | +0 | 0.06% | 123,200 |
| 2024-06-20 | 2024-06-18 | 0.385 | 308,000 | +0 | 0.06% | 118,580 |
| 2024-06-19 | 2024-06-17 | 0.385 | 308,000 | +0 | 0.06% | 118,580 |
| 2024-06-18 | 2024-06-14 | 0.385 | 308,000 | +0 | 0.06% | 118,580 |
| 2024-06-17 | 2024-06-13 | 0.395 | 308,000 | +0 | 0.06% | 121,660 |
| 2024-06-14 | 2024-06-12 | 0.400 | 308,000 | +0 | 0.06% | 123,200 |
| 2024-06-13 | 2024-06-11 | 0.440 | 308,000 | +0 | 0.06% | 135,520 |
| 2024-06-12 | 2024-06-07 | 0.445 | 308,000 | +0 | 0.06% | 137,060 |
| 2024-06-11 | 2024-06-06 | 0.410 | 308,000 | +0 | 0.06% | 126,280 |
| 2024-06-07 | 2024-06-05 | 0.410 | 308,000 | +0 | 0.06% | 126,280 |
| 2024-06-06 | 2024-06-04 | 0.400 | 308,000 | +0 | 0.06% | 123,200 |
| 2024-06-05 | 2024-06-03 | 0.400 | 308,000 | +0 | 0.06% | 123,200 |
| 2024-06-04 | 2024-05-31 | 0.400 | 308,000 | +0 | 0.06% | 123,200 |
| 2024-06-03 | 2024-05-30 | 0.400 | 308,000 | +0 | 0.06% | 123,200 |
| 2024-05-31 | 2024-05-29 | 0.410 | 308,000 | +0 | 0.06% | 126,280 |
| 2024-05-30 | 2024-05-28 | 0.410 | 308,000 | +0 | 0.06% | 126,280 |
| 2024-05-29 | 2024-05-27 | 0.480 | 308,000 | +0 | 0.06% | 147,840 |
| 2024-05-28 | 2024-05-24 | 0.480 | 308,000 | +0 | 0.06% | 147,840 |
| 2024-05-27 | 2024-05-23 | 0.480 | 308,000 | +0 | 0.06% | 147,840 |
| 2024-05-24 | 2024-05-22 | 0.485 | 308,000 | +0 | 0.06% | 149,380 |
| 2024-05-23 | 2024-05-21 | 0.485 | 308,000 | +0 | 0.06% | 149,380 |
| 2024-05-22 | 2024-05-20 | 0.485 | 308,000 | +0 | 0.06% | 149,380 |
| 2024-05-21 | 2024-05-17 | 0.485 | 308,000 | +0 | 0.06% | 149,380 |
| 2024-05-20 | 2024-05-16 | 0.485 | 308,000 | +0 | 0.06% | 149,380 |
| 2024-05-17 | 2024-05-14 | 0.485 | 308,000 | +0 | 0.06% | 149,380 |
| 2024-05-16 | 2024-05-13 | 0.485 | 308,000 | +0 | 0.06% | 149,380 |
| 2024-05-14 | 2024-05-10 | 0.485 | 308,000 | +0 | 0.06% | 149,380 |
| 2024-05-13 | 2024-05-09 | 0.485 | 308,000 | +0 | 0.06% | 149,380 |
| 2024-05-10 | 2024-05-08 | 0.485 | 308,000 | +0 | 0.06% | 149,380 |
| 2024-05-09 | 2024-05-07 | 0.485 | 308,000 | +0 | 0.06% | 149,380 |
| 2024-05-08 | 2024-05-06 | 0.485 | 308,000 | +0 | 0.06% | 149,380 |
| 2024-05-07 | 2024-05-03 | 0.485 | 308,000 | +0 | 0.06% | 149,380 |
| 2024-05-06 | 2024-05-02 | 0.510 | 308,000 | +0 | 0.06% | 157,080 |
| 2024-05-03 | 2024-04-30 | 0.520 | 308,000 | +0 | 0.06% | 160,160 |
| 2024-05-02 | 2024-04-29 | 0.520 | 308,000 | +0 | 0.06% | 160,160 |
| 2024-04-30 | 2024-04-26 | 0.520 | 308,000 | +0 | 0.06% | 160,160 |
| 2024-04-29 | 2024-04-25 | 0.520 | 308,000 | +0 | 0.06% | 160,160 |
| 2024-04-26 | 2024-04-24 | 0.520 | 308,000 | +0 | 0.06% | 160,160 |
| 2024-04-25 | 2024-04-23 | 0.530 | 308,000 | +0 | 0.06% | 163,240 |
| 2024-04-24 | 2024-04-22 | 0.530 | 308,000 | +0 | 0.06% | 163,240 |
| 2024-04-23 | 2024-04-19 | 0.530 | 308,000 | +0 | 0.06% | 163,240 |
| 2024-04-22 | 2024-04-18 | 0.530 | 308,000 | +0 | 0.06% | 163,240 |
| 2024-04-19 | 2024-04-17 | 0.530 | 308,000 | +0 | 0.06% | 163,240 |
| 2024-04-18 | 2024-04-16 | 0.540 | 308,000 | +0 | 0.06% | 166,320 |
| 2024-04-17 | 2024-04-15 | 0.540 | 308,000 | +0 | 0.06% | 166,320 |
| 2024-04-16 | 2024-04-12 | 0.550 | 308,000 | +0 | 0.06% | 169,400 |
| 2024-04-15 | 2024-04-11 | 0.550 | 308,000 | +0 | 0.06% | 169,400 |
| 2024-04-12 | 2024-04-10 | 0.550 | 308,000 | +0 | 0.06% | 169,400 |
| 2024-04-11 | 2024-04-09 | 0.550 | 308,000 | +0 | 0.06% | 169,400 |
| 2024-04-10 | 2024-04-08 | 0.550 | 308,000 | +0 | 0.06% | 169,400 |
| 2024-04-09 | 2024-04-05 | 0.550 | 308,000 | +0 | 0.06% | 169,400 |
| 2024-04-08 | 2024-04-03 | 0.550 | 308,000 | +0 | 0.06% | 169,400 |
| 2024-04-05 | 2024-04-02 | 0.550 | 308,000 | +0 | 0.06% | 169,400 |
| 2024-04-03 | 2024-03-28 | 0.550 | 308,000 | +0 | 0.06% | 169,400 |
| 2024-04-02 | 2024-03-27 | 0.550 | 308,000 | +0 | 0.06% | 169,400 |
| 2024-03-28 | 2024-03-26 | 0.570 | 308,000 | +0 | 0.06% | 175,560 |
| 2024-03-27 | 2024-03-25 | 0.570 | 308,000 | +0 | 0.06% | 175,560 |
| 2024-03-26 | 2024-03-22 | 0.570 | 308,000 | +0 | 0.06% | 175,560 |
| 2024-03-25 | 2024-03-21 | 0.570 | 308,000 | +0 | 0.06% | 175,560 |
| 2024-03-22 | 2024-03-20 | 0.570 | 308,000 | +0 | 0.06% | 175,560 |
| 2024-03-21 | 2024-03-19 | 0.580 | 308,000 | +0 | 0.06% | 178,640 |
| 2024-03-20 | 2024-03-18 | 0.580 | 308,000 | +0 | 0.06% | 178,640 |
| 2024-03-19 | 2024-03-15 | 0.580 | 308,000 | +0 | 0.06% | 178,640 |
| 2024-03-18 | 2024-03-14 | 0.580 | 308,000 | +0 | 0.06% | 178,640 |
| 2024-03-15 | 2024-03-13 | 0.470 | 308,000 | +0 | 0.06% | 144,760 |
| 2024-03-14 | 2024-03-12 | 0.470 | 308,000 | +0 | 0.06% | 144,760 |
| 2024-03-13 | 2024-03-11 | 0.470 | 308,000 | +0 | 0.06% | 144,760 |
| 2024-03-12 | 2024-03-08 | 0.470 | 308,000 | +0 | 0.06% | 144,760 |
| 2024-03-11 | 2024-03-07 | 0.470 | 308,000 | +0 | 0.06% | 144,760 |
| 2024-03-08 | 2024-03-06 | 0.470 | 308,000 | +0 | 0.06% | 144,760 |
| 2024-03-07 | 2024-03-05 | 0.470 | 308,000 | +0 | 0.06% | 144,760 |
| 2024-03-06 | 2024-03-04 | 0.480 | 308,000 | +0 | 0.06% | 147,840 |
| 2024-03-05 | 2024-03-01 | 0.485 | 308,000 | +0 | 0.06% | 149,380 |
| 2024-03-04 | 2024-02-29 | 0.485 | 308,000 | +0 | 0.06% | 149,380 |
| 2024-03-01 | 2024-02-28 | 0.550 | 308,000 | +0 | 0.06% | 169,400 |
| 2024-02-29 | 2024-02-27 | 0.600 | 308,000 | +0 | 0.06% | 184,800 |
| 2024-02-28 | 2024-02-26 | 0.600 | 308,000 | +0 | 0.06% | 184,800 |
| 2024-02-27 | 2024-02-23 | 0.600 | 308,000 | +0 | 0.06% | 184,800 |
| 2024-02-26 | 2024-02-22 | 0.600 | 308,000 | +0 | 0.06% | 184,800 |
| 2024-02-23 | 2024-02-21 | 0.600 | 308,000 | +0 | 0.06% | 184,800 |
| 2024-02-22 | 2024-02-20 | 0.640 | 308,000 | +0 | 0.06% | 197,120 |
| 2024-02-21 | 2024-02-19 | 0.640 | 308,000 | +0 | 0.06% | 197,120 |
| 2024-02-20 | 2024-02-16 | 0.650 | 308,000 | +0 | 0.06% | 200,200 |
| 2024-02-19 | 2024-02-15 | 0.650 | 308,000 | +0 | 0.06% | 200,200 |
| 2024-02-16 | 2024-02-14 | 0.650 | 308,000 | +0 | 0.06% | 200,200 |
| 2024-02-15 | 2024-02-09 | 0.650 | 308,000 | +0 | 0.06% | 200,200 |
| 2024-02-14 | 2024-02-07 | 0.680 | 308,000 | +0 | 0.06% | 209,440 |
| 2024-02-08 | 2024-02-06 | 0.690 | 308,000 | +0 | 0.06% | 212,520 |
| 2024-02-07 | 2024-02-05 | 0.690 | 308,000 | +0 | 0.06% | 212,520 |
| 2024-02-06 | 2024-02-02 | 0.690 | 308,000 | +0 | 0.06% | 212,520 |
| 2024-02-05 | 2024-02-01 | 0.710 | 308,000 | +0 | 0.06% | 218,680 |
| 2024-02-02 | 2024-01-31 | 0.710 | 308,000 | +0 | 0.06% | 218,680 |
| 2024-02-01 | 2024-01-30 | 0.710 | 308,000 | +0 | 0.06% | 218,680 |
| 2024-01-31 | 2024-01-29 | 0.710 | 308,000 | +0 | 0.06% | 218,680 |
| 2024-01-30 | 2024-01-26 | 0.710 | 308,000 | +0 | 0.06% | 218,680 |
| 2024-01-29 | 2024-01-25 | 0.710 | 308,000 | +0 | 0.06% | 218,680 |
| 2024-01-26 | 2024-01-24 | 0.720 | 308,000 | +0 | 0.06% | 221,760 |
| 2024-01-25 | 2024-01-23 | 0.720 | 308,000 | +0 | 0.06% | 221,760 |
| 2024-01-24 | 2024-01-22 | 0.720 | 308,000 | +0 | 0.06% | 221,760 |
| 2024-01-23 | 2024-01-19 | 0.720 | 308,000 | +0 | 0.06% | 221,760 |
| 2024-01-22 | 2024-01-18 | 0.720 | 308,000 | +0 | 0.06% | 221,760 |
| 2024-01-19 | 2024-01-17 | 0.720 | 308,000 | +0 | 0.06% | 221,760 |
| 2024-01-18 | 2024-01-16 | 0.730 | 308,000 | +0 | 0.06% | 224,840 |
| 2024-01-17 | 2024-01-15 | 0.740 | 308,000 | +0 | 0.06% | 227,920 |
| 2024-01-16 | 2024-01-12 | 0.740 | 308,000 | +0 | 0.06% | 227,920 |
| 2024-01-15 | 2024-01-11 | 0.750 | 308,000 | +0 | 0.06% | 231,000 |
| 2024-01-12 | 2024-01-10 | 0.750 | 308,000 | +0 | 0.06% | 231,000 |
| 2024-01-11 | 2024-01-09 | 0.750 | 308,000 | +0 | 0.06% | 231,000 |
| 2024-01-10 | 2024-01-08 | 0.660 | 308,000 | +0 | 0.06% | 203,280 |
| 2024-01-09 | 2024-01-05 | 0.740 | 308,000 | +0 | 0.06% | 227,920 |
| 2024-01-08 | 2024-01-04 | 0.790 | 308,000 | +0 | 0.06% | 243,320 |
| 2024-01-05 | 2024-01-03 | 0.790 | 308,000 | +0 | 0.06% | 243,320 |
| 2024-01-04 | 2024-01-02 | 0.790 | 308,000 | +0 | 0.06% | 243,320 |
| 2024-01-03 | 2023-12-29 | 0.790 | 308,000 | +0 | 0.06% | 243,320 |
| 2024-01-02 | 2023-12-28 | 0.790 | 308,000 | +0 | 0.06% | 243,320 |
| 2023-12-29 | 2023-12-27 | 0.790 | 308,000 | +0 | 0.06% | 243,320 |
| 2023-12-28 | 2023-12-22 | 0.790 | 308,000 | +0 | 0.06% | 243,320 |
| 2023-12-27 | 2023-12-21 | 0.800 | 308,000 | +0 | 0.06% | 246,400 |
| 2023-12-22 | 2023-12-20 | 0.830 | 308,000 | +0 | 0.06% | 255,640 |
| 2023-12-21 | 2023-12-19 | 0.830 | 308,000 | +0 | 0.06% | 255,640 |
| 2023-12-20 | 2023-12-18 | 0.830 | 308,000 | +0 | 0.06% | 255,640 |
| 2023-12-19 | 2023-12-15 | 0.870 | 308,000 | +0 | 0.06% | 267,960 |
| 2023-12-18 | 2023-12-14 | 0.840 | 308,000 | +0 | 0.06% | 258,720 |
| 2023-12-15 | 2023-12-13 | 0.850 | 308,000 | +0 | 0.06% | 261,800 |
| 2023-12-14 | 2023-12-12 | 0.830 | 308,000 | +0 | 0.06% | 255,640 |
| 2023-12-13 | 2023-12-11 | 0.830 | 308,000 | +0 | 0.06% | 255,640 |
| 2023-12-12 | 2023-12-08 | 0.750 | 308,000 | +0 | 0.08% | 231,000 |
| 2023-12-11 | 2023-12-07 | 0.730 | 308,000 | +0 | 0.08% | 224,840 |
| 2023-12-08 | 2023-12-06 | 0.860 | 308,000 | +0 | 0.08% | 264,880 |
| 2023-12-07 | 2023-12-05 | 0.940 | 308,000 | +0 | 0.08% | 289,520 |
| 2023-12-06 | 2023-12-04 | 0.560 | 308,000 | +0 | 0.08% | 172,480 |
| 2023-12-05 | 2023-12-01 | 0.610 | 308,000 | -20,000 | 0.08% | 187,880 |
| 2023-06-30 | 2023-06-28 | 0.370 | 328,000 | -4,000 | 0.08% | 121,360 |
| 2023-04-13 | 2023-04-11 | 0.345 | 332,000 | +16,000 | 0.08% | 114,540 |
| 2023-01-10 | 2023-01-06 | 0.285 | 316,000 | +8,000 | 0.08% | 90,060 |
| 2023-01-04 | 2022-12-30 | 0.260 | 308,000 | +36,000 | 0.08% | 80,080 |
| 2023-01-03 | 2022-12-29 | 0.255 | 272,000 | +80,000 | 0.07% | 69,360 |
| 2021-12-10 | 2021-12-08 | 0.485 | 192,000 | +8,000 | 0.05% | 93,120 |
| 2021-06-24 | 2021-06-22 | 0.830 | 184,000 | +108,000 | 0.05% | 152,720 |
| 2021-06-03 | 2021-06-01 | 0.690 | 76,000 | -12,000 | 0.02% | 52,440 |
| 2021-05-25 | 2021-05-21 | 0.810 | 88,000 | -4,000 | 0.02% | 71,280 |
| 2021-05-04 | 2021-04-30 | 0.730 | 92,000 | +12,000 | 0.02% | 67,160 |
| 2021-05-03 | 2021-04-29 | 0.750 | 80,000 | -364,000 | 0.02% | 60,000 |
| 2021-04-28 | 2021-04-26 | 0.730 | 444,000 | -8,000 | 0.11% | 324,120 |
| 2021-04-21 | 2021-04-19 | 0.500 | 452,000 | -60,000 | 0.11% | 226,000 |
| 2021-03-08 | 2021-03-04 | 0.435 | 512,000 | -28,000 | 0.13% | 222,720 |
| 2021-01-08 | 2021-01-06 | 0.550 | 540,000 | -52,000 | 0.14% | 297,000 |
| 2021-01-07 | 2021-01-05 | 0.570 | 592,000 | -40,000 | 0.15% | 337,440 |
| 2020-12-29 | 2020-12-24 | 0.385 | 632,000 | -20,000 | 0.16% | 243,320 |
| 2020-12-21 | 2020-12-17 | 0.410 | 652,000 | -36,000 | 0.16% | 267,320 |
| 2020-12-11 | 2020-12-09 | 0.410 | 688,000 | -32,000 | 0.17% | 282,080 |
| 2020-12-10 | 2020-12-08 | 0.440 | 720,000 | -84,000 | 0.18% | 316,800 |
| 2020-11-30 | 2020-11-26 | 0.485 | 804,000 | -72,000 | 0.20% | 389,940 |
| 2020-11-27 | 2020-11-25 | 0.480 | 876,000 | -24,000 | 0.22% | 420,480 |
| 2020-11-19 | 2020-11-17 | 0.470 | 900,000 | -52,000 | 0.22% | 423,000 |
| 2020-11-17 | 2020-11-13 | 0.590 | 952,000 | -48,000 | 0.24% | 561,680 |
| 2020-11-16 | 2020-11-12 | 0.580 | 1,000,000 | -4,000 | 0.25% | 580,000 |
| 2020-10-28 | 2020-10-23 | 0.510 | 1,004,000 | -112,000 | 0.25% | 512,040 |
| 2020-10-15 | 2020-10-12 | 0.620 | 1,116,000 | -12,000 | 0.28% | 691,920 |
| 2020-09-29 | 2020-09-25 | 0.670 | 1,128,000 | -60,000 | 0.28% | 755,760 |
| 2020-06-15 | 2020-06-11 | 0.860 | 1,188,000 | -20,000 | 0.30% | 1,021,680 |
| 2020-04-24 | 2020-04-22 | 1.270 | 1,208,000 | -1,292,000 | 0.30% | 1,534,160 |
| 2020-04-23 | 2020-04-21 | 1.230 | 2,500,000 | -164,000 | 0.62% | 3,075,000 |
| 2020-02-19 | 2020-02-17 | 1.350 | 2,664,000 | +176,000 | 0.67% | 3,596,400 |
| 2019-12-17 | 2019-12-13 | 1.350 | 2,488,000 | -16,000 | 0.62% | 3,358,800 |
| 2019-10-30 | 2019-10-28 | 1.600 | 2,504,000 | +52,000 | 0.63% | 4,006,400 |
| 2019-10-29 | 2019-10-25 | 1.600 | 2,452,000 | +148,000 | 0.61% | 3,923,200 |
| 2019-10-28 | 2019-10-24 | 1.590 | 2,304,000 | +20,000 | 0.58% | 3,663,360 |
| 2019-10-18 | 2019-10-16 | 1.600 | 2,284,000 | +160,000 | 0.57% | 3,654,400 |
| 2019-10-17 | 2019-10-15 | 1.600 | 2,124,000 | +144,000 | 0.53% | 3,398,400 |
| 2019-10-16 | 2019-10-14 | 1.510 | 1,980,000 | +280,000 | 0.50% | 2,989,800 |
| 2019-10-14 | 2019-10-10 | 1.390 | 1,700,000 | -8,000 | 0.43% | 2,363,000 |
| 2019-09-27 | 2019-09-25 | 1.410 | 1,708,000 | -8,000 | 0.43% | 2,408,280 |
| 2019-09-13 | 2019-09-11 | 1.390 | 1,716,000 | -8,000 | 0.43% | 2,385,240 |
| 2019-07-22 | 2019-07-18 | 1.450 | 1,724,000 | +136,000 | 0.43% | 2,499,800 |
| 2019-07-17 | 2019-07-15 | 1.500 | 1,588,000 | +128,000 | 0.40% | 2,382,000 |
| 2019-07-15 | 2019-07-11 | 1.400 | 1,460,000 | +316,000 | 0.36% | 2,044,000 |
| 2019-07-11 | 2019-07-09 | 1.350 | 1,144,000 | +48,000 | 0.29% | 1,544,400 |
| 2019-07-08 | 2019-07-04 | 1.380 | 1,096,000 | +60,000 | 0.27% | 1,512,480 |
| 2019-06-26 | 2019-06-24 | 1.500 | 1,036,000 | +72,000 | 0.26% | 1,554,000 |
| 2019-06-20 | 2019-06-18 | 1.590 | 964,000 | +80,000 | 0.24% | 1,532,760 |
| 2019-06-18 | 2019-06-14 | 1.500 | 884,000 | +80,000 | 0.22% | 1,326,000 |
| 2019-05-31 | 2019-05-29 | 1.500 | 804,000 | +28,000 | 0.20% | 1,206,000 |
| 2019-05-28 | 2019-05-24 | 1.600 | 776,000 | +16,000 | 0.19% | 1,241,600 |
| 2019-05-27 | 2019-05-23 | 1.600 | 760,000 | +52,000 | 0.19% | 1,216,000 |
| 2019-05-24 | 2019-05-22 | 1.580 | 708,000 | +8,000 | 0.18% | 1,118,640 |
| 2019-05-23 | 2019-05-21 | 1.600 | 700,000 | +56,000 | 0.18% | 1,120,000 |
| 2019-05-21 | 2019-05-17 | 1.420 | 644,000 | +64,000 | 0.16% | 914,480 |
| 2019-05-09 | 2019-05-07 | 1.420 | 580,000 | +32,000 | 0.14% | 823,600 |
| 2019-05-06 | 2019-05-02 | 1.690 | 548,000 | +60,000 | 0.14% | 926,120 |
| 2019-05-03 | 2019-04-30 | 1.680 | 488,000 | +104,000 | 0.12% | 819,840 |
| 2019-05-02 | 2019-04-29 | 1.500 | 384,000 | +112,000 | 0.10% | 576,000 |
| 2018-11-23 | 2018-11-21 | 2.380 | 272,000 | -4,000 | 0.07% | 647,360 |
| 2018-11-19 | 2018-11-15 | 2.490 | 276,000 | -148,000 | 0.07% | 687,240 |
| 2018-11-15 | 2018-11-13 | 2.530 | 424,000 | -8,000 | 0.11% | 1,072,720 |
| 2018-11-12 | 2018-11-08 | 2.340 | 432,000 | +24,000 | 0.11% | 1,010,880 |
| 2018-11-08 | 2018-11-06 | 2.490 | 408,000 | +132,000 | 0.10% | 1,015,920 |
| 2018-11-05 | 2018-11-01 | 2.450 | 276,000 | +156,000 | 0.07% | 676,200 |
| 2018-07-12 | 2018-07-10 | 2.010 | 120,000 | -12,000 | 0.03% | 241,200 |
| 2018-06-25 | 2018-06-21 | 2.150 | 132,000 | -4,000 | 0.03% | 283,800 |
| 2018-06-14 | 2018-06-12 | 2.330 | 136,000 | -24,000 | 0.03% | 316,880 |
| 2018-06-11 | 2018-06-07 | 2.240 | 160,000 | -8,000 | 0.04% | 358,400 |
| 2018-05-25 | 2018-05-23 | 2.160 | 168,000 | -88,000 | 0.04% | 362,880 |
| 2018-05-21 | 2018-05-17 | 2.320 | 256,000 | -8,000 | 0.06% | 593,920 |
| 2018-05-18 | 2018-05-16 | 2.420 | 264,000 | +16,000 | 0.07% | 638,880 |
| 2018-05-17 | 2018-05-15 | 2.310 | 248,000 | -12,000 | 0.06% | 572,880 |
| 2018-05-16 | 2018-05-14 | 2.510 | 260,000 | +16,000 | 0.07% | 652,600 |
| 2018-05-15 | 2018-05-11 | 2.600 | 244,000 | -512,000 | 0.06% | 634,400 |
| 2018-05-14 | 2018-05-10 | 2.540 | 756,000 | +96,000 | 0.19% | 1,920,240 |
| 2018-05-11 | 2018-05-09 | 2.340 | 660,000 | +360,000 | 0.17% | 1,544,400 |
| 2018-05-10 | 2018-05-08 | 3.210 | 300,000 | -92,000 | 0.07% | 963,000 |
| 2018-04-30 | 2018-04-26 | 1.700 | 392,000 | +20,000 | 0.10% | 666,400 |
| 2018-04-26 | 2018-04-24 | 1.830 | 372,000 | -60,000 | 0.09% | 680,760 |
| 2018-04-18 | 2018-04-16 | 1.880 | 432,000 | -32,000 | 0.11% | 812,160 |
| 2018-04-13 | 2018-04-11 | 1.740 | 464,000 | +60,000 | 0.12% | 807,360 |
| 2018-04-04 | 2018-03-29 | 1.820 | 404,000 | +136,000 | 0.10% | 735,280 |
| 2018-04-03 | 2018-03-28 | 1.810 | 268,000 | -100,000 | 0.07% | 485,080 |
| 2018-03-23 | 2018-03-21 | 1.600 | 368,000 | +80,000 | 0.09% | 588,800 |
| 2018-03-21 | 2018-03-19 | 1.650 | 288,000 | +32,000 | 0.07% | 475,200 |
| 2018-03-19 | 2018-03-15 | 1.700 | 256,000 | +32,000 | 0.06% | 435,200 |
| 2018-03-09 | 2018-03-07 | 1.810 | 224,000 | +32,000 | 0.06% | 405,440 |
| 2018-03-06 | 2018-03-02 | 1.870 | 192,000 | +28,000 | 0.05% | 359,040 |
| 2018-03-05 | 2018-03-01 | 1.830 | 164,000 | +28,000 | 0.04% | 300,120 |
| 2018-02-27 | 2018-02-23 | 1.710 | 136,000 | +80,000 | 0.03% | 232,560 |
| 2018-02-13 | 2018-02-09 | 1.720 | 56,000 | -16,000 | 0.01% | 96,320 |
| 2018-02-08 | 2018-02-06 | 1.690 | 72,000 | +16,000 | 0.02% | 121,680 |
| 2018-01-10 | 2018-01-08 | 1.520 | 56,000 | -20,000 | 0.01% | 85,120 |
| 2017-10-11 | 2017-10-09 | 1.350 | 76,000 | -12,000 | 0.02% | 102,600 |
| 2017-09-13 | 2017-09-11 | 1.470 | 88,000 | -176,000 | 0.02% | 129,360 |
| 2017-08-22 | 2017-08-18 | 1.300 | 264,000 | +36,000 | 0.07% | 343,200 |
| 2017-08-18 | 2017-08-16 | 1.330 | 228,000 | +4,000 | 0.06% | 303,240 |
| 2017-08-16 | 2017-08-14 | 1.330 | 224,000 | -4,000 | 0.06% | 297,920 |
| 2017-08-15 | 2017-08-11 | 1.330 | 228,000 | -28,000 | 0.06% | 303,240 |
| 2017-07-20 | 2017-07-18 | 1.450 | 256,000 | -8,000 | 0.06% | 371,200 |
| 2017-07-18 | 2017-07-14 | 1.320 | 264,000 | +4,000 | 0.07% | 348,480 |
| 2017-07-17 | 2017-07-13 | 1.300 | 260,000 | +4,000 | 0.07% | 338,000 |
| 2017-06-29 | 2017-06-27 | 1.220 | 256,000 | -8,000 | 0.06% | 312,320 |
| 2017-06-02 | 2017-05-31 | 1.290 | 264,000 | -112,000 | 0.07% | 340,560 |
| 2017-05-29 | 2017-05-25 | 1.320 | 376,000 | +20,000 | 0.09% | 496,320 |
| 2017-05-16 | 2017-05-12 | 1.210 | 356,000 | -20,000 | 0.09% | 430,760 |
| 2017-04-28 | 2017-04-26 | 1.150 | 376,000 | -44,000 | 0.09% | 432,400 |
| 2017-04-10 | 2017-04-06 | 1.170 | 420,000 | -196,000 | 0.10% | 491,400 |
| 2017-04-07 | 2017-04-05 | 1.140 | 616,000 | -96,000 | 0.15% | 702,240 |
| 2017-04-06 | 2017-04-03 | 1.130 | 712,000 | -556,000 | 0.18% | 804,560 |
| 2017-03-31 | 2017-03-29 | 1.180 | 1,268,000 | -100,000 | 0.32% | 1,496,240 |
| 2017-03-30 | 2017-03-28 | 1.160 | 1,368,000 | -60,000 | 0.34% | 1,586,880 |
| 2017-03-29 | 2017-03-27 | 1.180 | 1,428,000 | -492,000 | 0.36% | 1,685,040 |
| 2017-03-21 | 2017-03-17 | 1.300 | 1,920,000 | -64,000 | 0.48% | 2,496,000 |
| 2017-03-13 | 2017-03-09 | 1.300 | 1,984,000 | -68,000 | 0.50% | 2,579,200 |
| 2017-03-10 | 2017-03-08 | 1.320 | 2,052,000 | -8,000 | 0.51% | 2,708,640 |
| 2017-03-09 | 2017-03-07 | 1.270 | 2,060,000 | -32,000 | 0.52% | 2,616,200 |
| 2017-02-20 | 2017-02-16 | 1.450 | 2,092,000 | -4,000 | 0.52% | 3,033,400 |
| 2017-02-16 | 2017-02-14 | 1.420 | 2,096,000 | -8,000 | 0.52% | 2,976,320 |
| 2017-02-14 | 2017-02-10 | 1.360 | 2,104,000 | +20,000 | 0.53% | 2,861,440 |
| 2017-02-13 | 2017-02-09 | 1.420 | 2,084,000 | -4,000 | 0.52% | 2,959,280 |
| 2017-02-06 | 2017-02-02 | 1.540 | 2,088,000 | -52,000 | 0.52% | 3,215,520 |
| 2017-02-02 | 2017-01-27 | 1.400 | 2,140,000 | +256,000 | 0.53% | 2,996,000 |
| 2017-02-01 | 2017-01-25 | 1.320 | 1,884,000 | +32,000 | 0.47% | 2,486,880 |
| 2017-01-25 | 2017-01-23 | 1.290 | 1,852,000 | +120,000 | 0.46% | 2,389,080 |
| 2017-01-23 | 2017-01-19 | 1.300 | 1,732,000 | -8,000 | 0.43% | 2,251,600 |
| 2017-01-20 | 2017-01-18 | 1.300 | 1,740,000 | +20,000 | 0.43% | 2,262,000 |
| 2017-01-19 | 2017-01-17 | 1.300 | 1,720,000 | -28,000 | 0.43% | 2,236,000 |
| 2017-01-17 | 2017-01-13 | 1.300 | 1,748,000 | +128,000 | 0.44% | 2,272,400 |
| 2017-01-16 | 2017-01-12 | 1.320 | 1,620,000 | -24,000 | 0.40% | 2,138,400 |
| 2017-01-11 | 2017-01-09 | 1.350 | 1,644,000 | +252,000 | 0.41% | 2,219,400 |
| 2017-01-09 | 2017-01-05 | 1.310 | 1,392,000 | -36,000 | 0.35% | 1,823,520 |
| 2017-01-05 | 2017-01-03 | 1.190 | 1,428,000 | +648,000 | 0.36% | 1,699,320 |
| 2017-01-04 | 2016-12-30 | 1.130 | 780,000 | +100,000 | 0.19% | 881,400 |
| 2017-01-03 | 2016-12-29 | 1.130 | 680,000 | +8,000 | 0.17% | 768,400 |
| 2016-12-20 | 2016-12-16 | 1.130 | 672,000 | -60,000 | 0.17% | 759,360 |
| 2016-12-01 | 2016-11-29 | 1.120 | 732,000 | +80,000 | 0.18% | 819,840 |
| 2016-10-31 | 2016-10-27 | 1.100 | 652,000 | -16,000 | 0.16% | 717,200 |
| 2016-10-12 | 2016-10-07 | 1.170 | 668,000 | +180,000 | 0.17% | 781,560 |
| 2016-10-07 | 2016-10-05 | 1.230 | 488,000 | -76,000 | 0.12% | 600,240 |
| 2016-09-29 | 2016-09-27 | 1.070 | 564,000 | +28,000 | 0.14% | 603,480 |
| 2016-08-26 | 2016-08-24 | 1.030 | 536,000 | -20,000 | 0.13% | 552,080 |
| 2016-08-18 | 2016-08-16 | 1.030 | 556,000 | -28,000 | 0.14% | 572,680 |
| 2016-08-17 | 2016-08-15 | 1.080 | 584,000 | -32,000 | 0.15% | 630,720 |
| 2016-08-15 | 2016-08-11 | 1.020 | 616,000 | +72,000 | 0.15% | 628,320 |
| 2016-08-08 | 2016-08-04 | 1.030 | 544,000 | -8,000 | 0.14% | 560,320 |
| 2016-08-04 | 2016-08-01 | 1.030 | 552,000 | -12,000 | 0.14% | 568,560 |
| 2016-08-03 | 2016-07-29 | 1.020 | 564,000 | -12,000 | 0.14% | 575,280 |
| 2016-07-27 | 2016-07-25 | 1.120 | 576,000 | +80,000 | 0.14% | 645,120 |
| 2016-07-25 | 2016-07-21 | 1.120 | 496,000 | +20,000 | 0.12% | 555,520 |
| 2016-07-18 | 2016-07-14 | 1.070 | 476,000 | +8,000 | 0.12% | 509,320 |
| 2016-07-15 | 2016-07-13 | 1.040 | 468,000 | -60,000 | 0.12% | 486,720 |
| 2016-07-14 | 2016-07-12 | 1.060 | 528,000 | -20,000 | 0.13% | 559,680 |
| 2016-07-12 | 2016-07-08 | 1.050 | 548,000 | -20,000 | 0.14% | 575,400 |
| 2016-07-11 | 2016-07-07 | 1.080 | 568,000 | +84,000 | 0.14% | 613,440 |
| 2016-07-07 | 2016-07-05 | 1.070 | 484,000 | -44,000 | 0.12% | 517,880 |
| 2016-07-05 | 2016-06-30 | 1.080 | 528,000 | +32,000 | 0.13% | 570,240 |
| 2016-06-30 | 2016-06-28 | 1.060 | 496,000 | +4,000 | 0.12% | 525,760 |
| 2016-06-22 | 2016-06-20 | 1.130 | 492,000 | +4,000 | 0.12% | 555,960 |
| 2016-06-21 | 2016-06-17 | 1.150 | 488,000 | +52,000 | 0.12% | 561,200 |
| 2016-06-20 | 2016-06-16 | 1.160 | 436,000 | -12,000 | 0.11% | 505,760 |
| 2016-06-16 | 2016-06-14 | 1.150 | 448,000 | +24,000 | 0.11% | 515,200 |
| 2016-06-13 | 2016-06-08 | 1.220 | 424,000 | +40,000 | 0.11% | 517,280 |
| 2016-06-08 | 2016-06-06 | 1.360 | 384,000 | +16,000 | 0.10% | 522,240 |
| 2016-06-06 | 2016-06-02 | 1.420 | 368,000 | -4,000 | 0.09% | 522,560 |
| 2016-06-03 | 2016-06-01 | 1.320 | 372,000 | -20,000 | 0.09% | 491,040 |
| 2016-06-02 | 2016-05-31 | 1.340 | 392,000 | +8,000 | 0.10% | 525,280 |
| 2016-06-01 | 2016-05-30 | 1.340 | 384,000 | -4,000 | 0.10% | 514,560 |
| 2016-05-31 | 2016-05-27 | 1.410 | 388,000 | +12,000 | 0.10% | 547,080 |
| 2016-05-30 | 2016-05-26 | 1.450 | 376,000 | -8,000 | 0.09% | 545,200 |
| 2016-05-27 | 2016-05-25 | 1.330 | 384,000 | +4,000 | 0.10% | 510,720 |
| 2016-05-26 | 2016-05-24 | 1.420 | 380,000 | -152,000 | 0.10% | 539,600 |
| 2016-05-24 | 2016-05-20 | 1.190 | 532,000 | +8,000 | 0.13% | 633,080 |
| 2016-05-23 | 2016-05-19 | 1.130 | 524,000 | -392,000 | 0.13% | 592,120 |
| 2016-05-20 | 2016-05-18 | 1.170 | 916,000 | +60,000 | 0.23% | 1,071,720 |
| 2016-05-19 | 2016-05-17 | 1.220 | 856,000 | -132,000 | 0.21% | 1,044,320 |
| 2016-05-18 | 2016-05-16 | 1.170 | 988,000 | -12,000 | 0.25% | 1,155,960 |
| 2016-05-17 | 2016-05-13 | 1.250 | 1,000,000 | +356,000 | 0.25% | 1,250,000 |
| 2016-05-16 | 2016-05-12 | 1.190 | 644,000 | +184,000 | 0.16% | 766,360 |
| 2016-05-10 | 2016-05-06 | 1.040 | 460,000 | -40,000 | 0.11% | 478,400 |
| 2016-05-06 | 2016-05-04 | 1.140 | 500,000 | -20,000 | 0.12% | 570,000 |
| 2016-05-05 | 2016-05-03 | 1.180 | 520,000 | +8,000 | 0.13% | 613,600 |
| 2016-05-04 | 2016-04-29 | 1.190 | 512,000 | +36,000 | 0.13% | 609,280 |
| 2016-05-03 | 2016-04-28 | 1.170 | 476,000 | +4,000 | 0.12% | 556,920 |
| 2016-04-29 | 2016-04-27 | 1.200 | 472,000 | -4,000 | 0.12% | 566,400 |
| 2016-04-28 | 2016-04-26 | 1.170 | 476,000 | +24,000 | 0.12% | 556,920 |
| 2016-04-27 | 2016-04-25 | 1.180 | 452,000 | +56,000 | 0.11% | 533,360 |
| 2016-04-26 | 2016-04-22 | 1.170 | 396,000 | -332,000 | 0.10% | 463,320 |
| 2016-04-25 | 2016-04-21 | 1.170 | 728,000 | +12,000 | 0.18% | 851,760 |
| 2016-04-22 | 2016-04-20 | 1.190 | 716,000 | +8,000 | 0.18% | 852,040 |
| 2016-04-21 | 2016-04-19 | 1.240 | 708,000 | +24,000 | 0.18% | 877,920 |
| 2016-04-20 | 2016-04-18 | 1.270 | 684,000 | +24,000 | 0.17% | 868,680 |
| 2016-04-19 | 2016-04-15 | 1.340 | 660,000 | -16,000 | 0.17% | 884,400 |
| 2016-04-18 | 2016-04-14 | 1.260 | 676,000 | -44,000 | 0.17% | 851,760 |
| 2016-04-15 | 2016-04-13 | 1.240 | 720,000 | +36,000 | 0.18% | 892,800 |
| 2016-04-14 | 2016-04-12 | 1.290 | 684,000 | +280,000 | 0.17% | 882,360 |
| 2016-04-13 | 2016-04-11 | 1.220 | 404,000 | +20,000 | 0.10% | 492,880 |
| 2016-04-12 | 2016-04-08 | 1.290 | 384,000 | +4,000 | 0.10% | 495,360 |
| 2016-04-11 | 2016-04-07 | 1.350 | 380,000 | +36,000 | 0.10% | 513,000 |
| 2016-04-08 | 2016-04-06 | 1.410 | 344,000 | +20,000 | 0.09% | 485,040 |
| 2016-04-07 | 2016-04-05 | 1.510 | 324,000 | -40,000 | 0.08% | 489,240 |
| 2016-04-06 | 2016-04-01 | 1.450 | 364,000 | +68,000 | 0.09% | 527,800 |
| 2016-04-05 | 2016-03-31 | 1.320 | 296,000 | +4,000 | 0.07% | 390,720 |
| 2016-04-01 | 2016-03-30 | 1.400 | 292,000 | -88,000 | 0.07% | 408,800 |
| 2016-03-31 | 2016-03-29 | 1.410 | 380,000 | -8,000 | 0.10% | 535,800 |
| 2016-03-30 | 2016-03-24 | 1.680 | 388,000 | -32,000 | 0.10% | 651,840 |
| 2016-03-29 | 2016-03-23 | 1.780 | 420,000 | -236,000 | 0.10% | 747,600 |
| 2016-03-24 | 2016-03-22 | 1.670 | 656,000 | +176,000 | 0.16% | 1,095,520 |
| 2016-03-23 | 2016-03-21 | 1.880 | 480,000 | +212,000 | 0.12% | 902,400 |
| 2016-03-22 | 2016-03-18 | 1.400 | 268,000 | 0.07% | 375,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy