History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 3,472,000 | +0 | 0.72% | 746,480 |
| 2025-10-13 | 2025-10-09 | 0.220 | 3,472,000 | +0 | 0.72% | 763,840 |
| 2025-10-10 | 2025-10-08 | 0.220 | 3,472,000 | -84,000 | 0.72% | 763,840 |
| 2025-09-30 | 2025-09-26 | 0.198 | 3,556,000 | -8,000 | 0.74% | 704,088 |
| 2025-09-18 | 2025-09-16 | 0.230 | 3,564,000 | +140,000 | 0.74% | 819,720 |
| 2025-09-03 | 2025-09-01 | 0.203 | 3,424,000 | -8,000 | 0.71% | 695,072 |
| 2025-09-02 | 2025-08-29 | 0.203 | 3,432,000 | -24,000 | 0.71% | 696,696 |
| 2025-08-21 | 2025-08-19 | 0.240 | 3,456,000 | -60,000 | 0.72% | 829,440 |
| 2025-08-01 | 2025-07-30 | 0.160 | 3,516,000 | -20,000 | 0.73% | 562,560 |
| 2025-07-31 | 2025-07-29 | 0.166 | 3,536,000 | +12,000 | 0.74% | 586,976 |
| 2025-04-02 | 2025-03-31 | 0.127 | 3,524,000 | -8,000 | 0.73% | 447,548 |
| 2025-03-27 | 2025-03-25 | 0.132 | 3,532,000 | -28,000 | 0.74% | 466,224 |
| 2025-03-19 | 2025-03-17 | 0.130 | 3,560,000 | -48,000 | 0.74% | 462,800 |
| 2025-03-18 | 2025-03-14 | 0.117 | 3,608,000 | -20,000 | 0.75% | 422,136 |
| 2025-02-27 | 2025-02-25 | 0.133 | 3,628,000 | -4,000 | 0.76% | 482,524 |
| 2025-02-19 | 2025-02-17 | 0.120 | 3,632,000 | +4,000 | 0.76% | 435,840 |
| 2024-12-12 | 2024-12-10 | 0.138 | 3,628,000 | +20,000 | 0.76% | 500,664 |
| 2024-11-19 | 2024-11-15 | 0.166 | 3,608,000 | +108,000 | 0.75% | 598,928 |
| 2024-11-18 | 2024-11-14 | 0.167 | 3,500,000 | +260,000 | 0.73% | 584,500 |
| 2024-11-04 | 2024-10-31 | 0.160 | 3,240,000 | +80,000 | 0.68% | 518,400 |
| 2024-11-01 | 2024-10-30 | 0.179 | 3,160,000 | +4,000 | 0.66% | 565,640 |
| 2024-10-09 | 2024-10-07 | 0.200 | 3,156,000 | +20,000 | 0.66% | 631,200 |
| 2024-09-03 | 2024-08-30 | 0.151 | 3,136,000 | +20,000 | 0.65% | 473,536 |
| 2024-08-09 | 2024-08-07 | 0.158 | 3,116,000 | +20,000 | 0.65% | 492,328 |
| 2024-07-09 | 2024-07-05 | 0.285 | 3,096,000 | +28,000 | 0.65% | 882,360 |
| 2024-04-30 | 2024-04-26 | 0.520 | 3,068,000 | +100,000 | 0.64% | 1,595,360 |
| 2024-01-10 | 2024-01-08 | 0.660 | 2,968,000 | -144,000 | 0.62% | 1,958,880 |
| 2024-01-09 | 2024-01-05 | 0.740 | 3,112,000 | -56,000 | 0.65% | 2,302,880 |
| 2023-12-11 | 2023-12-07 | 0.730 | 3,168,000 | -88,000 | 0.79% | 2,312,640 |
| 2023-12-08 | 2023-12-06 | 0.860 | 3,256,000 | +32,000 | 0.81% | 2,800,160 |
| 2023-12-07 | 2023-12-05 | 0.940 | 3,224,000 | +128,000 | 0.81% | 3,030,560 |
| 2023-12-06 | 2023-12-04 | 0.560 | 3,096,000 | -88,000 | 0.77% | 1,733,760 |
| 2023-12-05 | 2023-12-01 | 0.610 | 3,184,000 | +136,000 | 0.80% | 1,942,240 |
| 2023-12-04 | 2023-11-30 | 0.440 | 3,048,000 | +40,000 | 0.76% | 1,341,120 |
| 2023-11-17 | 2023-11-15 | 0.355 | 3,008,000 | +200,000 | 0.75% | 1,067,840 |
| 2023-11-08 | 2023-11-06 | 0.365 | 2,808,000 | +100,000 | 0.70% | 1,024,920 |
| 2023-10-06 | 2023-10-04 | 0.380 | 2,708,000 | -4,000 | 0.68% | 1,029,040 |
| 2023-06-06 | 2023-06-02 | 0.385 | 2,712,000 | +80,000 | 0.68% | 1,044,120 |
| 2023-04-04 | 2023-03-31 | 0.370 | 2,632,000 | -356,000 | 0.66% | 973,840 |
| 2023-03-13 | 2023-03-09 | 0.320 | 2,988,000 | +8,000 | 0.75% | 956,160 |
| 2023-03-09 | 2023-03-07 | 0.330 | 2,980,000 | +12,000 | 0.74% | 983,400 |
| 2023-03-08 | 2023-03-06 | 0.335 | 2,968,000 | +8,000 | 0.74% | 994,280 |
| 2023-01-30 | 2023-01-26 | 0.350 | 2,960,000 | +36,000 | 0.74% | 1,036,000 |
| 2023-01-19 | 2023-01-17 | 0.330 | 2,924,000 | +52,000 | 0.73% | 964,920 |
| 2023-01-17 | 2023-01-13 | 0.305 | 2,872,000 | +16,000 | 0.72% | 875,960 |
| 2023-01-13 | 2023-01-11 | 0.305 | 2,856,000 | +24,000 | 0.71% | 871,080 |
| 2023-01-11 | 2023-01-09 | 0.270 | 2,832,000 | +200,000 | 0.71% | 764,640 |
| 2023-01-06 | 2023-01-04 | 0.280 | 2,632,000 | +20,000 | 0.66% | 736,960 |
| 2023-01-03 | 2022-12-29 | 0.255 | 2,612,000 | -20,000 | 0.65% | 666,060 |
| 2022-11-17 | 2022-11-15 | 0.350 | 2,632,000 | -160,000 | 0.66% | 921,200 |
| 2022-10-26 | 2022-10-24 | 0.325 | 2,792,000 | +160,000 | 0.70% | 907,400 |
| 2022-08-24 | 2022-08-22 | 0.510 | 2,632,000 | -24,000 | 0.66% | 1,342,320 |
| 2022-01-12 | 2022-01-10 | 0.700 | 2,656,000 | -32,000 | 0.66% | 1,859,200 |
| 2022-01-10 | 2022-01-06 | 0.650 | 2,688,000 | -20,000 | 0.67% | 1,747,200 |
| 2021-12-20 | 2021-12-16 | 0.510 | 2,708,000 | -36,000 | 0.68% | 1,381,080 |
| 2021-09-29 | 2021-09-27 | 0.495 | 2,744,000 | +36,000 | 0.69% | 1,358,280 |
| 2021-09-09 | 2021-09-07 | 0.690 | 2,708,000 | -8,000 | 0.68% | 1,868,520 |
| 2021-08-03 | 2021-07-30 | 0.690 | 2,716,000 | +16,000 | 0.68% | 1,874,040 |
| 2021-07-30 | 2021-07-28 | 0.670 | 2,700,000 | +8,000 | 0.68% | 1,809,000 |
| 2021-06-24 | 2021-06-22 | 0.830 | 2,692,000 | -32,000 | 0.67% | 2,234,360 |
| 2021-06-23 | 2021-06-21 | 0.680 | 2,724,000 | -4,000 | 0.68% | 1,852,320 |
| 2021-06-22 | 2021-06-18 | 0.710 | 2,728,000 | +16,000 | 0.68% | 1,936,880 |
| 2021-05-28 | 2021-05-26 | 0.740 | 2,712,000 | -72,000 | 0.68% | 2,006,880 |
| 2021-05-14 | 2021-05-12 | 0.690 | 2,784,000 | +12,000 | 0.70% | 1,920,960 |
| 2021-05-06 | 2021-05-04 | 0.710 | 2,772,000 | +16,000 | 0.69% | 1,968,120 |
| 2021-05-05 | 2021-05-03 | 0.730 | 2,756,000 | -16,000 | 0.69% | 2,011,880 |
| 2021-05-03 | 2021-04-29 | 0.750 | 2,772,000 | -40,000 | 0.69% | 2,079,000 |
| 2021-04-30 | 2021-04-28 | 0.650 | 2,812,000 | +32,000 | 0.70% | 1,827,800 |
| 2021-04-28 | 2021-04-26 | 0.730 | 2,780,000 | -32,000 | 0.69% | 2,029,400 |
| 2021-04-12 | 2021-04-08 | 0.540 | 2,812,000 | -132,000 | 0.70% | 1,518,480 |
| 2021-03-29 | 2021-03-25 | 0.570 | 2,944,000 | -24,000 | 0.74% | 1,678,080 |
| 2021-03-24 | 2021-03-22 | 0.530 | 2,968,000 | -24,000 | 0.74% | 1,573,040 |
| 2021-02-02 | 2021-01-29 | 0.510 | 2,992,000 | +4,000 | 0.75% | 1,525,920 |
| 2021-01-29 | 2021-01-27 | 0.460 | 2,988,000 | +20,000 | 0.75% | 1,374,480 |
| 2021-01-28 | 2021-01-26 | 0.460 | 2,968,000 | +4,000 | 0.74% | 1,365,280 |
| 2021-01-07 | 2021-01-05 | 0.570 | 2,964,000 | +160,000 | 0.74% | 1,689,480 |
| 2020-12-17 | 2020-12-15 | 0.435 | 2,804,000 | -20,000 | 0.70% | 1,219,740 |
| 2020-12-11 | 2020-12-09 | 0.410 | 2,824,000 | +20,000 | 0.71% | 1,157,840 |
| 2020-11-19 | 2020-11-17 | 0.470 | 2,804,000 | +4,000 | 0.70% | 1,317,880 |
| 2020-11-16 | 2020-11-12 | 0.580 | 2,800,000 | +144,000 | 0.70% | 1,624,000 |
| 2020-10-29 | 2020-10-27 | 0.520 | 2,656,000 | +20,000 | 0.66% | 1,381,120 |
| 2020-08-26 | 2020-08-24 | 0.840 | 2,636,000 | -28,000 | 0.66% | 2,214,240 |
| 2020-08-25 | 2020-08-21 | 0.840 | 2,664,000 | +92,000 | 0.67% | 2,237,760 |
| 2020-08-13 | 2020-08-11 | 0.810 | 2,572,000 | -12,000 | 0.64% | 2,083,320 |
| 2020-08-05 | 2020-08-03 | 0.950 | 2,584,000 | -4,000 | 0.65% | 2,454,800 |
| 2020-07-28 | 2020-07-24 | 0.950 | 2,588,000 | +4,000 | 0.65% | 2,458,600 |
| 2020-07-23 | 2020-07-21 | 0.900 | 2,584,000 | -12,000 | 0.65% | 2,325,600 |
| 2020-07-15 | 2020-07-13 | 1.000 | 2,596,000 | +8,000 | 0.65% | 2,596,000 |
| 2020-07-14 | 2020-07-10 | 1.000 | 2,588,000 | -20,000 | 0.65% | 2,588,000 |
| 2020-07-13 | 2020-07-09 | 1.150 | 2,608,000 | +8,000 | 0.65% | 2,999,200 |
| 2020-07-09 | 2020-07-07 | 1.000 | 2,600,000 | +4,000 | 0.65% | 2,600,000 |
| 2020-05-21 | 2020-05-19 | 1.000 | 2,596,000 | +28,000 | 0.65% | 2,596,000 |
| 2020-05-07 | 2020-05-05 | 1.140 | 2,568,000 | -40,000 | 0.64% | 2,927,520 |
| 2020-05-06 | 2020-05-04 | 1.110 | 2,608,000 | -20,000 | 0.65% | 2,894,880 |
| 2020-05-05 | 2020-04-29 | 1.130 | 2,628,000 | -20,000 | 0.66% | 2,969,640 |
| 2020-04-24 | 2020-04-22 | 1.270 | 2,648,000 | -20,000 | 0.66% | 3,362,960 |
| 2020-04-23 | 2020-04-21 | 1.230 | 2,668,000 | -96,000 | 0.67% | 3,281,640 |
| 2020-03-31 | 2020-03-27 | 1.000 | 2,764,000 | +20,000 | 0.69% | 2,764,000 |
| 2020-03-27 | 2020-03-25 | 1.000 | 2,744,000 | +12,000 | 0.69% | 2,744,000 |
| 2020-03-26 | 2020-03-24 | 1.200 | 2,732,000 | -4,000 | 0.68% | 3,278,400 |
| 2020-03-20 | 2020-03-18 | 1.170 | 2,736,000 | +32,000 | 0.68% | 3,201,120 |
| 2020-03-19 | 2020-03-17 | 1.170 | 2,704,000 | +4,000 | 0.68% | 3,163,680 |
| 2020-02-19 | 2020-02-17 | 1.350 | 2,700,000 | -32,000 | 0.68% | 3,645,000 |
| 2020-01-22 | 2020-01-20 | 1.250 | 2,732,000 | +20,000 | 0.68% | 3,415,000 |
| 2020-01-20 | 2020-01-16 | 1.330 | 2,712,000 | +68,000 | 0.68% | 3,606,960 |
| 2020-01-17 | 2020-01-15 | 1.300 | 2,644,000 | +12,000 | 0.66% | 3,437,200 |
| 2020-01-16 | 2020-01-14 | 1.440 | 2,632,000 | +4,000 | 0.66% | 3,790,080 |
| 2020-01-09 | 2020-01-07 | 1.440 | 2,628,000 | +40,000 | 0.66% | 3,784,320 |
| 2020-01-08 | 2020-01-06 | 1.470 | 2,588,000 | +8,000 | 0.65% | 3,804,360 |
| 2020-01-07 | 2020-01-03 | 1.400 | 2,580,000 | +12,000 | 0.65% | 3,612,000 |
| 2019-12-27 | 2019-12-20 | 1.400 | 2,568,000 | -280,000 | 0.64% | 3,595,200 |
| 2019-12-23 | 2019-12-19 | 1.390 | 2,848,000 | +12,000 | 0.71% | 3,958,720 |
| 2019-12-19 | 2019-12-17 | 1.360 | 2,836,000 | +40,000 | 0.71% | 3,856,960 |
| 2019-12-17 | 2019-12-13 | 1.350 | 2,796,000 | +40,000 | 0.70% | 3,774,600 |
| 2019-12-03 | 2019-11-29 | 1.480 | 2,756,000 | -4,000 | 0.69% | 4,078,880 |
| 2019-11-26 | 2019-11-22 | 1.320 | 2,760,000 | +12,000 | 0.69% | 3,643,200 |
| 2019-11-01 | 2019-10-30 | 1.600 | 2,748,000 | +20,000 | 0.69% | 4,396,800 |
| 2019-10-31 | 2019-10-29 | 1.600 | 2,728,000 | +20,000 | 0.68% | 4,364,800 |
| 2019-10-30 | 2019-10-28 | 1.600 | 2,708,000 | +4,000 | 0.68% | 4,332,800 |
| 2019-10-16 | 2019-10-14 | 1.510 | 2,704,000 | -180,000 | 0.68% | 4,083,040 |
| 2019-10-15 | 2019-10-11 | 1.430 | 2,884,000 | -44,000 | 0.72% | 4,124,120 |
| 2019-10-03 | 2019-09-30 | 1.380 | 2,928,000 | -20,000 | 0.73% | 4,040,640 |
| 2019-09-26 | 2019-09-24 | 1.410 | 2,948,000 | -32,000 | 0.74% | 4,156,680 |
| 2019-09-23 | 2019-09-19 | 1.410 | 2,980,000 | -732,000 | 0.74% | 4,201,800 |
| 2019-09-02 | 2019-08-29 | 1.500 | 3,712,000 | -28,000 | 0.93% | 5,568,000 |
| 2019-08-30 | 2019-08-28 | 1.390 | 3,740,000 | +28,000 | 0.94% | 5,198,600 |
| 2019-08-23 | 2019-08-21 | 1.300 | 3,712,000 | +12,000 | 0.93% | 4,825,600 |
| 2019-07-29 | 2019-07-25 | 1.320 | 3,700,000 | +32,000 | 0.92% | 4,884,000 |
| 2019-07-15 | 2019-07-11 | 1.400 | 3,668,000 | -20,000 | 0.92% | 5,135,200 |
| 2019-06-18 | 2019-06-14 | 1.500 | 3,688,000 | -4,000 | 0.92% | 5,532,000 |
| 2019-06-14 | 2019-06-12 | 1.400 | 3,692,000 | -4,000 | 0.92% | 5,168,800 |
| 2019-05-27 | 2019-05-23 | 1.600 | 3,696,000 | -4,000 | 0.92% | 5,913,600 |
| 2019-05-21 | 2019-05-17 | 1.420 | 3,700,000 | -36,000 | 0.92% | 5,254,000 |
| 2019-05-17 | 2019-05-15 | 1.500 | 3,736,000 | -4,000 | 0.93% | 5,604,000 |
| 2019-05-16 | 2019-05-14 | 1.320 | 3,740,000 | -132,000 | 0.94% | 4,936,800 |
| 2019-05-08 | 2019-05-06 | 1.510 | 3,872,000 | +656,000 | 0.97% | 5,846,720 |
| 2019-04-18 | 2019-04-16 | 1.590 | 3,216,000 | +20,000 | 0.80% | 5,113,440 |
| 2019-04-03 | 2019-04-01 | 1.530 | 3,196,000 | -128,000 | 0.80% | 4,889,880 |
| 2019-03-11 | 2019-03-07 | 1.700 | 3,324,000 | +12,000 | 0.83% | 5,650,800 |
| 2019-03-05 | 2019-03-01 | 1.750 | 3,312,000 | -12,000 | 0.83% | 5,796,000 |
| 2019-02-27 | 2019-02-25 | 1.780 | 3,324,000 | +12,000 | 0.83% | 5,916,720 |
| 2019-01-31 | 2019-01-29 | 1.950 | 3,312,000 | -12,000 | 0.83% | 6,458,400 |
| 2019-01-30 | 2019-01-28 | 1.950 | 3,324,000 | -4,000 | 0.83% | 6,481,800 |
| 2019-01-25 | 2019-01-23 | 2.000 | 3,328,000 | -4,000 | 0.83% | 6,656,000 |
| 2019-01-18 | 2019-01-16 | 1.800 | 3,332,000 | -28,000 | 0.83% | 5,997,600 |
| 2019-01-10 | 2019-01-08 | 2.000 | 3,360,000 | +84,000 | 0.84% | 6,720,000 |
| 2018-12-27 | 2018-12-20 | 2.050 | 3,276,000 | -8,000 | 0.82% | 6,715,800 |
| 2018-12-19 | 2018-12-17 | 1.980 | 3,284,000 | +108,000 | 0.82% | 6,502,320 |
| 2018-12-11 | 2018-12-07 | 2.150 | 3,176,000 | +92,000 | 0.79% | 6,828,400 |
| 2018-12-07 | 2018-12-05 | 2.120 | 3,084,000 | +8,000 | 0.77% | 6,538,080 |
| 2018-12-06 | 2018-12-04 | 2.180 | 3,076,000 | -832,000 | 0.77% | 6,705,680 |
| 2018-12-05 | 2018-12-03 | 2.160 | 3,908,000 | -4,000 | 0.98% | 8,441,280 |
| 2018-12-04 | 2018-11-30 | 2.160 | 3,912,000 | -16,000 | 0.98% | 8,449,920 |
| 2018-11-30 | 2018-11-28 | 2.250 | 3,928,000 | -20,000 | 0.98% | 8,838,000 |
| 2018-11-23 | 2018-11-21 | 2.380 | 3,948,000 | -36,000 | 0.99% | 9,396,240 |
| 2018-11-21 | 2018-11-19 | 2.180 | 3,984,000 | +8,000 | 1.00% | 8,685,120 |
| 2018-11-20 | 2018-11-16 | 2.250 | 3,976,000 | -52,000 | 0.99% | 8,946,000 |
| 2018-11-19 | 2018-11-15 | 2.490 | 4,028,000 | -232,000 | 1.01% | 10,029,720 |
| 2018-11-16 | 2018-11-14 | 2.610 | 4,260,000 | -204,000 | 1.06% | 11,118,600 |
| 2018-11-15 | 2018-11-13 | 2.530 | 4,464,000 | -88,000 | 1.12% | 11,293,920 |
| 2018-11-14 | 2018-11-12 | 2.380 | 4,552,000 | +8,000 | 1.14% | 10,833,760 |
| 2018-11-13 | 2018-11-09 | 2.440 | 4,544,000 | -4,000 | 1.14% | 11,087,360 |
| 2018-11-12 | 2018-11-08 | 2.340 | 4,548,000 | -48,000 | 1.14% | 10,642,320 |
| 2018-11-09 | 2018-11-07 | 2.480 | 4,596,000 | -28,000 | 1.15% | 11,398,080 |
| 2018-11-08 | 2018-11-06 | 2.490 | 4,624,000 | -48,000 | 1.16% | 11,513,760 |
| 2018-11-07 | 2018-11-05 | 2.470 | 4,672,000 | +100,000 | 1.17% | 11,539,840 |
| 2018-11-06 | 2018-11-02 | 2.640 | 4,572,000 | -628,000 | 1.14% | 12,070,080 |
| 2018-11-05 | 2018-11-01 | 2.450 | 5,200,000 | -288,000 | 1.30% | 12,740,000 |
| 2018-11-02 | 2018-10-31 | 2.230 | 5,488,000 | +184,000 | 1.37% | 12,238,240 |
| 2018-08-08 | 2018-08-06 | 2.000 | 5,304,000 | +36,000 | 1.33% | 10,608,000 |
| 2018-08-07 | 2018-08-03 | 1.990 | 5,268,000 | +64,000 | 1.32% | 10,483,320 |
| 2018-08-06 | 2018-08-02 | 1.960 | 5,204,000 | -1,528,000 | 1.30% | 10,199,840 |
| 2018-08-01 | 2018-07-30 | 1.980 | 6,732,000 | +20,000 | 1.68% | 13,329,360 |
| 2018-07-27 | 2018-07-25 | 1.980 | 6,712,000 | +24,000 | 1.68% | 13,289,760 |
| 2018-07-26 | 2018-07-24 | 2.040 | 6,688,000 | -16,000 | 1.67% | 13,643,520 |
| 2018-07-25 | 2018-07-23 | 2.030 | 6,704,000 | -276,000 | 1.68% | 13,609,120 |
| 2018-07-23 | 2018-07-19 | 1.980 | 6,980,000 | -16,000 | 1.75% | 13,820,400 |
| 2018-07-20 | 2018-07-18 | 1.980 | 6,996,000 | -40,000 | 1.75% | 13,852,080 |
| 2018-07-19 | 2018-07-17 | 2.000 | 7,036,000 | +1,104,000 | 1.76% | 14,072,000 |
| 2018-07-18 | 2018-07-16 | 2.010 | 5,932,000 | +12,000 | 1.48% | 11,923,320 |
| 2018-07-17 | 2018-07-13 | 2.010 | 5,920,000 | -44,000 | 1.48% | 11,899,200 |
| 2018-07-16 | 2018-07-12 | 2.050 | 5,964,000 | -32,000 | 1.49% | 12,226,200 |
| 2018-07-12 | 2018-07-10 | 2.010 | 5,996,000 | +20,000 | 1.50% | 12,051,960 |
| 2018-07-09 | 2018-07-05 | 2.020 | 5,976,000 | +4,000 | 1.49% | 12,071,520 |
| 2018-07-06 | 2018-07-04 | 2.000 | 5,972,000 | +20,000 | 1.49% | 11,944,000 |
| 2018-07-05 | 2018-07-03 | 2.040 | 5,952,000 | -196,000 | 1.49% | 12,142,080 |
| 2018-07-04 | 2018-06-29 | 2.100 | 6,148,000 | +56,000 | 1.54% | 12,910,800 |
| 2018-07-03 | 2018-06-28 | 2.100 | 6,092,000 | +140,000 | 1.52% | 12,793,200 |
| 2018-06-29 | 2018-06-27 | 2.100 | 5,952,000 | -32,000 | 1.49% | 12,499,200 |
| 2018-06-28 | 2018-06-26 | 2.110 | 5,984,000 | +252,000 | 1.50% | 12,626,240 |
| 2018-06-27 | 2018-06-25 | 2.120 | 5,732,000 | -40,000 | 1.43% | 12,151,840 |
| 2018-06-26 | 2018-06-22 | 2.140 | 5,772,000 | -20,000 | 1.44% | 12,352,080 |
| 2018-06-25 | 2018-06-21 | 2.150 | 5,792,000 | -20,000 | 1.45% | 12,452,800 |
| 2018-06-21 | 2018-06-19 | 2.190 | 5,812,000 | +60,000 | 1.45% | 12,728,280 |
| 2018-06-20 | 2018-06-15 | 2.210 | 5,752,000 | -68,000 | 1.44% | 12,711,920 |
| 2018-06-19 | 2018-06-14 | 2.280 | 5,820,000 | +72,000 | 1.46% | 13,269,600 |
| 2018-06-15 | 2018-06-13 | 2.280 | 5,748,000 | -28,000 | 1.44% | 13,105,440 |
| 2018-06-14 | 2018-06-12 | 2.330 | 5,776,000 | -96,000 | 1.44% | 13,458,080 |
| 2018-06-13 | 2018-06-11 | 2.300 | 5,872,000 | -352,000 | 1.47% | 13,505,600 |
| 2018-06-12 | 2018-06-08 | 2.290 | 6,224,000 | -20,000 | 1.56% | 14,252,960 |
| 2018-06-11 | 2018-06-07 | 2.240 | 6,244,000 | -8,000 | 1.56% | 13,986,560 |
| 2018-06-08 | 2018-06-06 | 2.200 | 6,252,000 | -28,000 | 1.56% | 13,754,400 |
| 2018-06-07 | 2018-06-05 | 2.230 | 6,280,000 | -148,000 | 1.57% | 14,004,400 |
| 2018-06-06 | 2018-06-04 | 2.230 | 6,428,000 | +208,000 | 1.61% | 14,334,440 |
| 2018-06-05 | 2018-06-01 | 2.180 | 6,220,000 | +108,000 | 1.55% | 13,559,600 |
| 2018-06-04 | 2018-05-31 | 2.130 | 6,112,000 | -212,000 | 1.53% | 13,018,560 |
| 2018-06-01 | 2018-05-30 | 2.170 | 6,324,000 | +24,000 | 1.58% | 13,723,080 |
| 2018-05-31 | 2018-05-29 | 2.200 | 6,300,000 | +412,000 | 1.57% | 13,860,000 |
| 2018-05-30 | 2018-05-28 | 2.200 | 5,888,000 | +508,000 | 1.47% | 12,953,600 |
| 2018-05-29 | 2018-05-25 | 2.200 | 5,380,000 | +388,000 | 1.34% | 11,836,000 |
| 2018-05-28 | 2018-05-24 | 2.100 | 4,992,000 | +256,000 | 1.25% | 10,483,200 |
| 2018-05-25 | 2018-05-23 | 2.160 | 4,736,000 | +264,000 | 1.18% | 10,229,760 |
| 2018-05-24 | 2018-05-21 | 2.220 | 4,472,000 | +476,000 | 1.12% | 9,927,840 |
| 2018-05-23 | 2018-05-18 | 2.290 | 3,996,000 | -36,000 | 1.00% | 9,150,840 |
| 2018-05-21 | 2018-05-17 | 2.320 | 4,032,000 | +132,000 | 1.01% | 9,354,240 |
| 2018-05-18 | 2018-05-16 | 2.420 | 3,900,000 | -116,000 | 0.97% | 9,438,000 |
| 2018-05-17 | 2018-05-15 | 2.310 | 4,016,000 | +68,000 | 1.00% | 9,276,960 |
| 2018-05-16 | 2018-05-14 | 2.510 | 3,948,000 | +296,000 | 0.99% | 9,909,480 |
| 2018-05-15 | 2018-05-11 | 2.600 | 3,652,000 | +208,000 | 0.91% | 9,495,200 |
| 2018-05-14 | 2018-05-10 | 2.540 | 3,444,000 | +560,000 | 0.86% | 8,747,760 |
| 2018-05-11 | 2018-05-09 | 2.340 | 2,884,000 | +204,000 | 0.72% | 6,748,560 |
| 2018-05-10 | 2018-05-08 | 3.210 | 2,680,000 | -2,132,000 | 0.67% | 8,602,800 |
| 2018-05-02 | 2018-04-27 | 1.860 | 4,812,000 | +120,000 | 1.20% | 8,950,320 |
| 2018-04-30 | 2018-04-26 | 1.700 | 4,692,000 | -76,000 | 1.17% | 7,976,400 |
| 2018-04-27 | 2018-04-25 | 1.800 | 4,768,000 | +4,000 | 1.19% | 8,582,400 |
| 2018-04-26 | 2018-04-24 | 1.830 | 4,764,000 | +24,000 | 1.19% | 8,718,120 |
| 2018-04-25 | 2018-04-23 | 1.920 | 4,740,000 | +24,000 | 1.19% | 9,100,800 |
| 2018-04-23 | 2018-04-19 | 1.890 | 4,716,000 | +12,000 | 1.18% | 8,913,240 |
| 2018-04-20 | 2018-04-18 | 1.780 | 4,704,000 | +644,000 | 1.18% | 8,373,120 |
| 2018-04-19 | 2018-04-17 | 1.830 | 4,060,000 | -96,000 | 1.01% | 7,429,800 |
| 2018-04-18 | 2018-04-16 | 1.880 | 4,156,000 | +504,000 | 1.04% | 7,813,280 |
| 2018-04-17 | 2018-04-13 | 1.800 | 3,652,000 | -80,000 | 0.91% | 6,573,600 |
| 2018-04-13 | 2018-04-11 | 1.740 | 3,732,000 | +140,000 | 0.93% | 6,493,680 |
| 2018-04-12 | 2018-04-10 | 1.800 | 3,592,000 | +40,000 | 0.90% | 6,465,600 |
| 2018-04-11 | 2018-04-09 | 1.700 | 3,552,000 | -12,000 | 0.89% | 6,038,400 |
| 2018-04-10 | 2018-04-06 | 1.730 | 3,564,000 | +44,000 | 0.89% | 6,165,720 |
| 2018-04-09 | 2018-04-04 | 1.760 | 3,520,000 | -24,000 | 0.88% | 6,195,200 |
| 2018-04-06 | 2018-04-03 | 1.790 | 3,544,000 | +44,000 | 0.89% | 6,343,760 |
| 2018-04-04 | 2018-03-29 | 1.820 | 3,500,000 | +104,000 | 0.88% | 6,370,000 |
| 2018-04-03 | 2018-03-28 | 1.810 | 3,396,000 | -376,000 | 0.85% | 6,146,760 |
| 2018-03-28 | 2018-03-26 | 1.590 | 3,772,000 | -12,000 | 0.94% | 5,997,480 |
| 2018-03-27 | 2018-03-23 | 1.600 | 3,784,000 | +20,000 | 0.95% | 6,054,400 |
| 2018-03-26 | 2018-03-22 | 1.590 | 3,764,000 | +36,000 | 0.94% | 5,984,760 |
| 2018-03-23 | 2018-03-21 | 1.600 | 3,728,000 | +48,000 | 0.93% | 5,964,800 |
| 2018-03-22 | 2018-03-20 | 1.650 | 3,680,000 | +28,000 | 0.92% | 6,072,000 |
| 2018-03-21 | 2018-03-19 | 1.650 | 3,652,000 | -100,000 | 0.91% | 6,025,800 |
| 2018-03-20 | 2018-03-16 | 1.700 | 3,752,000 | -32,000 | 0.94% | 6,378,400 |
| 2018-03-19 | 2018-03-15 | 1.700 | 3,784,000 | +24,000 | 0.95% | 6,432,800 |
| 2018-03-16 | 2018-03-14 | 1.700 | 3,760,000 | -116,000 | 0.94% | 6,392,000 |
| 2018-03-15 | 2018-03-13 | 1.690 | 3,876,000 | -48,000 | 0.97% | 6,550,440 |
| 2018-03-14 | 2018-03-12 | 1.800 | 3,924,000 | -432,000 | 0.98% | 7,063,200 |
| 2018-03-13 | 2018-03-09 | 1.800 | 4,356,000 | +12,000 | 1.09% | 7,840,800 |
| 2018-03-12 | 2018-03-08 | 1.820 | 4,344,000 | +44,000 | 1.09% | 7,906,080 |
| 2018-03-09 | 2018-03-07 | 1.810 | 4,300,000 | +100,000 | 1.07% | 7,783,000 |
| 2018-03-08 | 2018-03-06 | 1.880 | 4,200,000 | -12,000 | 1.05% | 7,896,000 |
| 2018-03-07 | 2018-03-05 | 1.840 | 4,212,000 | +16,000 | 1.05% | 7,750,080 |
| 2018-03-06 | 2018-03-02 | 1.870 | 4,196,000 | -92,000 | 1.05% | 7,846,520 |
| 2018-03-05 | 2018-03-01 | 1.830 | 4,288,000 | -72,000 | 1.07% | 7,847,040 |
| 2018-03-02 | 2018-02-28 | 1.820 | 4,360,000 | -76,000 | 1.09% | 7,935,200 |
| 2018-02-28 | 2018-02-26 | 1.730 | 4,436,000 | +192,000 | 1.11% | 7,674,280 |
| 2018-02-27 | 2018-02-23 | 1.710 | 4,244,000 | -56,000 | 1.06% | 7,257,240 |
| 2018-02-26 | 2018-02-22 | 1.820 | 4,300,000 | +24,000 | 1.07% | 7,826,000 |
| 2018-02-23 | 2018-02-21 | 1.800 | 4,276,000 | -16,000 | 1.07% | 7,696,800 |
| 2018-02-22 | 2018-02-20 | 1.750 | 4,292,000 | -168,000 | 1.07% | 7,511,000 |
| 2018-02-21 | 2018-02-15 | 1.680 | 4,460,000 | +52,000 | 1.11% | 7,492,800 |
| 2018-02-20 | 2018-02-13 | 1.640 | 4,408,000 | +76,000 | 1.10% | 7,229,120 |
| 2018-02-14 | 2018-02-12 | 1.680 | 4,332,000 | +56,000 | 1.08% | 7,277,760 |
| 2018-02-12 | 2018-02-08 | 1.660 | 4,276,000 | -192,000 | 1.07% | 7,098,160 |
| 2018-02-09 | 2018-02-07 | 1.620 | 4,468,000 | -184,000 | 1.12% | 7,238,160 |
| 2018-02-08 | 2018-02-06 | 1.690 | 4,652,000 | -568,000 | 1.16% | 7,861,880 |
| 2018-02-07 | 2018-02-05 | 1.500 | 5,220,000 | -168,000 | 1.31% | 7,830,000 |
| 2018-02-06 | 2018-02-02 | 1.400 | 5,388,000 | -100,000 | 1.35% | 7,543,200 |
| 2018-02-05 | 2018-02-01 | 1.500 | 5,488,000 | -60,000 | 1.37% | 8,232,000 |
| 2018-02-01 | 2018-01-30 | 1.320 | 5,548,000 | +28,000 | 1.39% | 7,323,360 |
| 2018-01-30 | 2018-01-26 | 1.360 | 5,520,000 | -12,000 | 1.38% | 7,507,200 |
| 2018-01-29 | 2018-01-25 | 1.360 | 5,532,000 | -20,000 | 1.38% | 7,523,520 |
| 2018-01-25 | 2018-01-23 | 1.420 | 5,552,000 | +36,000 | 1.39% | 7,883,840 |
| 2018-01-24 | 2018-01-22 | 1.420 | 5,516,000 | -20,000 | 1.38% | 7,832,720 |
| 2018-01-23 | 2018-01-19 | 1.400 | 5,536,000 | +44,000 | 1.38% | 7,750,400 |
| 2018-01-19 | 2018-01-17 | 1.400 | 5,492,000 | -80,000 | 1.37% | 7,688,800 |
| 2018-01-18 | 2018-01-16 | 1.420 | 5,572,000 | -100,000 | 1.39% | 7,912,240 |
| 2018-01-12 | 2018-01-10 | 1.460 | 5,672,000 | +68,000 | 1.42% | 8,281,120 |
| 2018-01-11 | 2018-01-09 | 1.480 | 5,604,000 | +124,000 | 1.40% | 8,293,920 |
| 2018-01-10 | 2018-01-08 | 1.520 | 5,480,000 | -120,000 | 1.37% | 8,329,600 |
| 2018-01-09 | 2018-01-05 | 1.270 | 5,600,000 | +56,000 | 1.40% | 7,112,000 |
| 2018-01-08 | 2018-01-04 | 1.280 | 5,544,000 | -100,000 | 1.39% | 7,096,320 |
| 2018-01-05 | 2018-01-03 | 1.170 | 5,644,000 | +8,000 | 1.41% | 6,603,480 |
| 2018-01-04 | 2018-01-02 | 1.200 | 5,636,000 | -16,000 | 1.41% | 6,763,200 |
| 2017-12-22 | 2017-12-20 | 1.170 | 5,652,000 | -12,000 | 1.41% | 6,612,840 |
| 2017-12-19 | 2017-12-15 | 1.200 | 5,664,000 | -16,000 | 1.42% | 6,796,800 |
| 2017-12-15 | 2017-12-13 | 1.200 | 5,680,000 | -200,000 | 1.42% | 6,816,000 |
| 2017-12-13 | 2017-12-11 | 1.170 | 5,880,000 | +40,000 | 1.47% | 6,879,600 |
| 2017-12-07 | 2017-12-05 | 1.210 | 5,840,000 | +36,000 | 1.46% | 7,066,400 |
| 2017-12-06 | 2017-12-04 | 1.200 | 5,804,000 | +52,000 | 1.45% | 6,964,800 |
| 2017-12-05 | 2017-12-01 | 1.200 | 5,752,000 | -100,000 | 1.44% | 6,902,400 |
| 2017-12-04 | 2017-11-30 | 1.170 | 5,852,000 | -20,000 | 1.46% | 6,846,840 |
| 2017-11-17 | 2017-11-15 | 1.160 | 5,872,000 | -40,000 | 1.47% | 6,811,520 |
| 2017-11-13 | 2017-11-09 | 1.180 | 5,912,000 | +120,000 | 1.48% | 6,976,160 |
| 2017-11-01 | 2017-10-30 | 1.260 | 5,792,000 | +44,000 | 1.45% | 7,297,920 |
| 2017-10-31 | 2017-10-27 | 1.290 | 5,748,000 | -28,000 | 1.44% | 7,414,920 |
| 2017-10-27 | 2017-10-25 | 1.330 | 5,776,000 | +40,000 | 1.44% | 7,682,080 |
| 2017-10-17 | 2017-10-13 | 1.300 | 5,736,000 | +92,000 | 1.43% | 7,456,800 |
| 2017-10-16 | 2017-10-12 | 1.320 | 5,644,000 | +68,000 | 1.41% | 7,450,080 |
| 2017-10-13 | 2017-10-11 | 1.360 | 5,576,000 | +140,000 | 1.39% | 7,583,360 |
| 2017-10-12 | 2017-10-10 | 1.360 | 5,436,000 | +20,000 | 1.36% | 7,392,960 |
| 2017-10-11 | 2017-10-09 | 1.350 | 5,416,000 | +180,000 | 1.35% | 7,311,600 |
| 2017-09-28 | 2017-09-26 | 1.410 | 5,236,000 | -12,000 | 1.31% | 7,382,760 |
| 2017-09-19 | 2017-09-15 | 1.400 | 5,248,000 | -112,000 | 1.31% | 7,347,200 |
| 2017-09-15 | 2017-09-13 | 1.400 | 5,360,000 | -20,000 | 1.34% | 7,504,000 |
| 2017-09-14 | 2017-09-12 | 1.400 | 5,380,000 | +12,000 | 1.34% | 7,532,000 |
| 2017-09-13 | 2017-09-11 | 1.470 | 5,368,000 | -244,000 | 1.34% | 7,890,960 |
| 2017-09-11 | 2017-09-07 | 1.340 | 5,612,000 | -8,000 | 1.40% | 7,520,080 |
| 2017-09-05 | 2017-09-01 | 1.320 | 5,620,000 | +8,000 | 1.41% | 7,418,400 |
| 2017-09-01 | 2017-08-30 | 1.330 | 5,612,000 | -100,000 | 1.40% | 7,463,960 |
| 2017-08-30 | 2017-08-28 | 1.310 | 5,712,000 | -52,000 | 1.43% | 7,482,720 |
| 2017-08-28 | 2017-08-24 | 1.320 | 5,764,000 | -4,000 | 1.44% | 7,608,480 |
| 2017-08-25 | 2017-08-22 | 1.330 | 5,768,000 | -16,000 | 1.44% | 7,671,440 |
| 2017-08-24 | 2017-08-21 | 1.340 | 5,784,000 | -144,000 | 1.45% | 7,750,560 |
| 2017-08-21 | 2017-08-17 | 1.310 | 5,928,000 | -80,000 | 1.48% | 7,765,680 |
| 2017-08-18 | 2017-08-16 | 1.330 | 6,008,000 | -60,000 | 1.50% | 7,990,640 |
| 2017-08-17 | 2017-08-15 | 1.340 | 6,068,000 | +12,000 | 1.52% | 8,131,120 |
| 2017-08-16 | 2017-08-14 | 1.330 | 6,056,000 | -100,000 | 1.51% | 8,054,480 |
| 2017-08-15 | 2017-08-11 | 1.330 | 6,156,000 | -388,000 | 1.54% | 8,187,480 |
| 2017-08-14 | 2017-08-10 | 1.390 | 6,544,000 | -60,000 | 1.64% | 9,096,160 |
| 2017-08-10 | 2017-08-08 | 1.360 | 6,604,000 | -80,000 | 1.65% | 8,981,440 |
| 2017-08-08 | 2017-08-04 | 1.330 | 6,684,000 | +20,000 | 1.67% | 8,889,720 |
| 2017-08-07 | 2017-08-03 | 1.330 | 6,664,000 | +20,000 | 1.67% | 8,863,120 |
| 2017-08-01 | 2017-07-28 | 1.300 | 6,644,000 | +48,000 | 1.66% | 8,637,200 |
| 2017-07-28 | 2017-07-26 | 1.400 | 6,596,000 | +40,000 | 1.65% | 9,234,400 |
| 2017-07-27 | 2017-07-25 | 1.460 | 6,556,000 | +28,000 | 1.64% | 9,571,760 |
| 2017-07-26 | 2017-07-24 | 1.460 | 6,528,000 | +160,000 | 1.63% | 9,530,880 |
| 2017-07-21 | 2017-07-19 | 1.420 | 6,368,000 | +24,000 | 1.59% | 9,042,560 |
| 2017-07-20 | 2017-07-18 | 1.450 | 6,344,000 | -36,000 | 1.59% | 9,198,800 |
| 2017-07-19 | 2017-07-17 | 1.400 | 6,380,000 | -192,000 | 1.59% | 8,932,000 |
| 2017-07-18 | 2017-07-14 | 1.320 | 6,572,000 | -20,000 | 1.64% | 8,675,040 |
| 2017-07-17 | 2017-07-13 | 1.300 | 6,592,000 | +40,000 | 1.65% | 8,569,600 |
| 2017-07-14 | 2017-07-12 | 1.320 | 6,552,000 | +80,000 | 1.64% | 8,648,640 |
| 2017-07-13 | 2017-07-11 | 1.260 | 6,472,000 | -4,000 | 1.62% | 8,154,720 |
| 2017-07-12 | 2017-07-10 | 1.270 | 6,476,000 | -24,000 | 1.62% | 8,224,520 |
| 2017-07-11 | 2017-07-07 | 1.270 | 6,500,000 | +48,000 | 1.62% | 8,255,000 |
| 2017-07-10 | 2017-07-06 | 1.280 | 6,452,000 | +584,000 | 1.61% | 8,258,560 |
| 2017-07-07 | 2017-07-05 | 1.170 | 5,868,000 | -28,000 | 1.47% | 6,865,560 |
| 2017-07-05 | 2017-07-03 | 1.200 | 5,896,000 | -28,000 | 1.47% | 7,075,200 |
| 2017-07-03 | 2017-06-29 | 1.130 | 5,924,000 | +984,000 | 1.48% | 6,694,120 |
| 2017-06-30 | 2017-06-28 | 1.070 | 4,940,000 | +428,000 | 1.23% | 5,285,800 |
| 2017-06-29 | 2017-06-27 | 1.220 | 4,512,000 | -20,000 | 1.13% | 5,504,640 |
| 2017-06-28 | 2017-06-26 | 1.310 | 4,532,000 | -40,000 | 1.13% | 5,936,920 |
| 2017-06-27 | 2017-06-23 | 1.310 | 4,572,000 | +100,000 | 1.14% | 5,989,320 |
| 2017-06-23 | 2017-06-21 | 1.320 | 4,472,000 | -20,000 | 1.12% | 5,903,040 |
| 2017-06-22 | 2017-06-20 | 1.340 | 4,492,000 | +20,000 | 1.12% | 6,019,280 |
| 2017-06-19 | 2017-06-15 | 1.360 | 4,472,000 | -32,000 | 1.12% | 6,081,920 |
| 2017-06-16 | 2017-06-14 | 1.380 | 4,504,000 | -40,000 | 1.13% | 6,215,520 |
| 2017-06-15 | 2017-06-13 | 1.360 | 4,544,000 | -68,000 | 1.14% | 6,179,840 |
| 2017-06-14 | 2017-06-12 | 1.380 | 4,612,000 | +4,000 | 1.15% | 6,364,560 |
| 2017-06-12 | 2017-06-08 | 1.300 | 4,608,000 | +144,000 | 1.15% | 5,990,400 |
| 2017-06-07 | 2017-06-05 | 1.310 | 4,464,000 | -40,000 | 1.12% | 5,847,840 |
| 2017-06-01 | 2017-05-29 | 1.340 | 4,504,000 | +56,000 | 1.13% | 6,035,360 |
| 2017-05-31 | 2017-05-26 | 1.320 | 4,448,000 | +40,000 | 1.11% | 5,871,360 |
| 2017-05-29 | 2017-05-25 | 1.320 | 4,408,000 | -12,000 | 1.10% | 5,818,560 |
| 2017-05-26 | 2017-05-24 | 1.400 | 4,420,000 | -272,000 | 1.10% | 6,188,000 |
| 2017-05-24 | 2017-05-22 | 1.250 | 4,692,000 | -88,000 | 1.17% | 5,865,000 |
| 2017-05-22 | 2017-05-18 | 1.230 | 4,780,000 | -20,000 | 1.20% | 5,879,400 |
| 2017-05-16 | 2017-05-12 | 1.210 | 4,800,000 | -20,000 | 1.20% | 5,808,000 |
| 2017-05-12 | 2017-05-10 | 1.180 | 4,820,000 | -168,000 | 1.21% | 5,687,600 |
| 2017-05-10 | 2017-05-08 | 1.200 | 4,988,000 | -8,000 | 1.25% | 5,985,600 |
| 2017-05-09 | 2017-05-05 | 1.220 | 4,996,000 | +80,000 | 1.25% | 6,095,120 |
| 2017-05-08 | 2017-05-04 | 1.260 | 4,916,000 | -4,000 | 1.23% | 6,194,160 |
| 2017-05-05 | 2017-05-02 | 1.240 | 4,920,000 | +40,000 | 1.23% | 6,100,800 |
| 2017-05-04 | 2017-04-28 | 1.280 | 4,880,000 | +68,000 | 1.22% | 6,246,400 |
| 2017-04-28 | 2017-04-26 | 1.150 | 4,812,000 | +192,000 | 1.20% | 5,533,800 |
| 2017-04-21 | 2017-04-19 | 1.160 | 4,620,000 | -24,000 | 1.16% | 5,359,200 |
| 2017-04-19 | 2017-04-13 | 1.160 | 4,644,000 | -20,000 | 1.16% | 5,387,040 |
| 2017-04-18 | 2017-04-12 | 1.150 | 4,664,000 | +8,000 | 1.17% | 5,363,600 |
| 2017-04-13 | 2017-04-11 | 1.180 | 4,656,000 | +48,000 | 1.16% | 5,494,080 |
| 2017-04-12 | 2017-04-10 | 1.160 | 4,608,000 | -88,000 | 1.15% | 5,345,280 |
| 2017-04-11 | 2017-04-07 | 1.140 | 4,696,000 | -20,000 | 1.17% | 5,353,440 |
| 2017-04-10 | 2017-04-06 | 1.170 | 4,716,000 | -56,000 | 1.18% | 5,517,720 |
| 2017-04-07 | 2017-04-05 | 1.140 | 4,772,000 | +12,000 | 1.19% | 5,440,080 |
| 2017-04-06 | 2017-04-03 | 1.130 | 4,760,000 | +280,000 | 1.19% | 5,378,800 |
| 2017-03-29 | 2017-03-27 | 1.180 | 4,480,000 | +304,000 | 1.12% | 5,286,400 |
| 2017-03-28 | 2017-03-24 | 1.240 | 4,176,000 | +16,000 | 1.04% | 5,178,240 |
| 2017-03-27 | 2017-03-23 | 1.280 | 4,160,000 | +40,000 | 1.04% | 5,324,800 |
| 2017-03-24 | 2017-03-22 | 1.270 | 4,120,000 | +4,000 | 1.03% | 5,232,400 |
| 2017-03-23 | 2017-03-21 | 1.300 | 4,116,000 | -4,000 | 1.03% | 5,350,800 |
| 2017-03-21 | 2017-03-17 | 1.300 | 4,120,000 | +4,000 | 1.03% | 5,356,000 |
| 2017-03-17 | 2017-03-15 | 1.280 | 4,116,000 | +68,000 | 1.03% | 5,268,480 |
| 2017-03-16 | 2017-03-14 | 1.270 | 4,048,000 | -12,000 | 1.01% | 5,140,960 |
| 2017-03-15 | 2017-03-13 | 1.270 | 4,060,000 | -4,000 | 1.01% | 5,156,200 |
| 2017-03-10 | 2017-03-08 | 1.320 | 4,064,000 | +8,000 | 1.02% | 5,364,480 |
| 2017-03-09 | 2017-03-07 | 1.270 | 4,056,000 | -52,000 | 1.01% | 5,151,120 |
| 2017-03-07 | 2017-03-03 | 1.310 | 4,108,000 | +112,000 | 1.03% | 5,381,480 |
| 2017-03-06 | 2017-03-02 | 1.330 | 3,996,000 | +120,000 | 1.00% | 5,314,680 |
| 2017-03-03 | 2017-03-01 | 1.370 | 3,876,000 | -16,000 | 0.97% | 5,310,120 |
| 2017-03-01 | 2017-02-27 | 1.430 | 3,892,000 | +40,000 | 0.97% | 5,565,560 |
| 2017-02-27 | 2017-02-23 | 1.400 | 3,852,000 | -100,000 | 0.96% | 5,392,800 |
| 2017-02-24 | 2017-02-22 | 1.410 | 3,952,000 | -72,000 | 0.99% | 5,572,320 |
| 2017-02-23 | 2017-02-21 | 1.400 | 4,024,000 | +28,000 | 1.01% | 5,633,600 |
| 2017-02-22 | 2017-02-20 | 1.420 | 3,996,000 | +20,000 | 1.00% | 5,674,320 |
| 2017-02-21 | 2017-02-17 | 1.440 | 3,976,000 | +8,000 | 0.99% | 5,725,440 |
| 2017-02-20 | 2017-02-16 | 1.450 | 3,968,000 | +12,000 | 0.99% | 5,753,600 |
| 2017-02-17 | 2017-02-15 | 1.400 | 3,956,000 | +20,000 | 0.99% | 5,538,400 |
| 2017-02-16 | 2017-02-14 | 1.420 | 3,936,000 | -88,000 | 0.98% | 5,589,120 |
| 2017-02-15 | 2017-02-13 | 1.380 | 4,024,000 | +28,000 | 1.01% | 5,553,120 |
| 2017-02-14 | 2017-02-10 | 1.360 | 3,996,000 | -56,000 | 1.00% | 5,434,560 |
| 2017-02-13 | 2017-02-09 | 1.420 | 4,052,000 | +60,000 | 1.01% | 5,753,840 |
| 2017-02-10 | 2017-02-08 | 1.440 | 3,992,000 | -16,000 | 1.00% | 5,748,480 |
| 2017-02-09 | 2017-02-07 | 1.490 | 4,008,000 | -8,000 | 1.00% | 5,971,920 |
| 2017-02-08 | 2017-02-06 | 1.500 | 4,016,000 | +52,000 | 1.00% | 6,024,000 |
| 2017-02-07 | 2017-02-03 | 1.530 | 3,964,000 | -180,000 | 0.99% | 6,064,920 |
| 2017-02-06 | 2017-02-02 | 1.540 | 4,144,000 | +32,000 | 1.04% | 6,381,760 |
| 2017-02-03 | 2017-02-01 | 1.360 | 4,112,000 | +32,000 | 1.03% | 5,592,320 |
| 2017-02-02 | 2017-01-27 | 1.400 | 4,080,000 | -352,000 | 1.02% | 5,712,000 |
| 2017-02-01 | 2017-01-25 | 1.320 | 4,432,000 | -24,000 | 1.11% | 5,850,240 |
| 2017-01-26 | 2017-01-24 | 1.300 | 4,456,000 | -16,000 | 1.11% | 5,792,800 |
| 2017-01-25 | 2017-01-23 | 1.290 | 4,472,000 | -20,000 | 1.12% | 5,768,880 |
| 2017-01-24 | 2017-01-20 | 1.310 | 4,492,000 | +8,000 | 1.12% | 5,884,520 |
| 2017-01-23 | 2017-01-19 | 1.300 | 4,484,000 | -36,000 | 1.12% | 5,829,200 |
| 2017-01-20 | 2017-01-18 | 1.300 | 4,520,000 | +28,000 | 1.13% | 5,876,000 |
| 2017-01-18 | 2017-01-16 | 1.330 | 4,492,000 | -48,000 | 1.12% | 5,974,360 |
| 2017-01-17 | 2017-01-13 | 1.300 | 4,540,000 | +120,000 | 1.14% | 5,902,000 |
| 2017-01-16 | 2017-01-12 | 1.320 | 4,420,000 | +16,000 | 1.10% | 5,834,400 |
| 2017-01-13 | 2017-01-11 | 1.350 | 4,404,000 | -116,000 | 1.10% | 5,945,400 |
| 2017-01-12 | 2017-01-10 | 1.330 | 4,520,000 | +32,000 | 1.13% | 6,011,600 |
| 2017-01-11 | 2017-01-09 | 1.350 | 4,488,000 | -8,000 | 1.12% | 6,058,800 |
| 2017-01-10 | 2017-01-06 | 1.370 | 4,496,000 | +252,000 | 1.12% | 6,159,520 |
| 2017-01-09 | 2017-01-05 | 1.310 | 4,244,000 | -192,000 | 1.06% | 5,559,640 |
| 2017-01-06 | 2017-01-04 | 1.200 | 4,436,000 | +136,000 | 1.11% | 5,323,200 |
| 2017-01-05 | 2017-01-03 | 1.190 | 4,300,000 | -192,000 | 1.07% | 5,117,000 |
| 2017-01-04 | 2016-12-30 | 1.130 | 4,492,000 | -188,000 | 1.12% | 5,075,960 |
| 2017-01-03 | 2016-12-29 | 1.130 | 4,680,000 | +64,000 | 1.17% | 5,288,400 |
| 2016-12-29 | 2016-12-23 | 1.110 | 4,616,000 | -72,000 | 1.15% | 5,123,760 |
| 2016-12-28 | 2016-12-22 | 1.070 | 4,688,000 | +16,000 | 1.17% | 5,016,160 |
| 2016-12-23 | 2016-12-21 | 1.100 | 4,672,000 | +12,000 | 1.17% | 5,139,200 |
| 2016-12-21 | 2016-12-19 | 1.120 | 4,660,000 | +60,000 | 1.17% | 5,219,200 |
| 2016-12-20 | 2016-12-16 | 1.130 | 4,600,000 | -312,000 | 1.15% | 5,198,000 |
| 2016-12-19 | 2016-12-15 | 1.080 | 4,912,000 | -52,000 | 1.23% | 5,304,960 |
| 2016-12-16 | 2016-12-14 | 1.090 | 4,964,000 | +4,000 | 1.24% | 5,410,760 |
| 2016-12-15 | 2016-12-13 | 1.090 | 4,960,000 | +4,000 | 1.24% | 5,406,400 |
| 2016-12-14 | 2016-12-12 | 1.080 | 4,956,000 | +60,000 | 1.24% | 5,352,480 |
| 2016-12-13 | 2016-12-09 | 1.090 | 4,896,000 | -300,000 | 1.22% | 5,336,640 |
| 2016-12-09 | 2016-12-07 | 1.110 | 5,196,000 | -180,000 | 1.30% | 5,767,560 |
| 2016-12-07 | 2016-12-05 | 1.090 | 5,376,000 | -16,000 | 1.34% | 5,859,840 |
| 2016-12-06 | 2016-12-02 | 1.090 | 5,392,000 | +84,000 | 1.35% | 5,877,280 |
| 2016-12-02 | 2016-11-30 | 1.090 | 5,308,000 | +80,000 | 1.33% | 5,785,720 |
| 2016-12-01 | 2016-11-29 | 1.120 | 5,228,000 | +84,000 | 1.31% | 5,855,360 |
| 2016-11-30 | 2016-11-28 | 1.120 | 5,144,000 | +48,000 | 1.29% | 5,761,280 |
| 2016-11-28 | 2016-11-24 | 1.130 | 5,096,000 | -24,000 | 1.27% | 5,758,480 |
| 2016-11-25 | 2016-11-23 | 1.080 | 5,120,000 | -128,000 | 1.28% | 5,529,600 |
| 2016-11-24 | 2016-11-22 | 1.080 | 5,248,000 | +8,000 | 1.31% | 5,667,840 |
| 2016-11-23 | 2016-11-21 | 1.100 | 5,240,000 | -20,000 | 1.31% | 5,764,000 |
| 2016-11-22 | 2016-11-18 | 1.090 | 5,260,000 | +64,000 | 1.31% | 5,733,400 |
| 2016-11-18 | 2016-11-16 | 1.120 | 5,196,000 | +152,000 | 1.30% | 5,819,520 |
| 2016-11-16 | 2016-11-14 | 1.070 | 5,044,000 | +168,000 | 1.26% | 5,397,080 |
| 2016-11-15 | 2016-11-11 | 1.080 | 4,876,000 | -40,000 | 1.22% | 5,266,080 |
| 2016-11-11 | 2016-11-09 | 1.050 | 4,916,000 | +32,000 | 1.23% | 5,161,800 |
| 2016-11-09 | 2016-11-07 | 1.050 | 4,884,000 | +116,000 | 1.22% | 5,128,200 |
| 2016-11-08 | 2016-11-04 | 1.070 | 4,768,000 | +84,000 | 1.19% | 5,101,760 |
| 2016-11-07 | 2016-11-03 | 1.080 | 4,684,000 | -20,000 | 1.17% | 5,058,720 |
| 2016-11-04 | 2016-11-02 | 1.080 | 4,704,000 | +64,000 | 1.18% | 5,080,320 |
| 2016-11-03 | 2016-11-01 | 1.100 | 4,640,000 | +20,000 | 1.16% | 5,104,000 |
| 2016-11-02 | 2016-10-31 | 1.110 | 4,620,000 | +24,000 | 1.16% | 5,128,200 |
| 2016-11-01 | 2016-10-28 | 1.090 | 4,596,000 | +60,000 | 1.15% | 5,009,640 |
| 2016-10-31 | 2016-10-27 | 1.100 | 4,536,000 | -20,000 | 1.13% | 4,989,600 |
| 2016-10-28 | 2016-10-26 | 1.120 | 4,556,000 | -72,000 | 1.14% | 5,102,720 |
| 2016-10-27 | 2016-10-25 | 1.130 | 4,628,000 | -20,000 | 1.16% | 5,229,640 |
| 2016-10-26 | 2016-10-24 | 1.130 | 4,648,000 | -116,000 | 1.16% | 5,252,240 |
| 2016-10-25 | 2016-10-20 | 1.150 | 4,764,000 | -20,000 | 1.19% | 5,478,600 |
| 2016-10-24 | 2016-10-19 | 1.120 | 4,784,000 | +20,000 | 1.20% | 5,358,080 |
| 2016-10-20 | 2016-10-18 | 1.140 | 4,764,000 | +8,000 | 1.19% | 5,430,960 |
| 2016-10-19 | 2016-10-17 | 1.140 | 4,756,000 | -112,000 | 1.19% | 5,421,840 |
| 2016-10-18 | 2016-10-14 | 1.170 | 4,868,000 | -40,000 | 1.22% | 5,695,560 |
| 2016-10-13 | 2016-10-11 | 1.140 | 4,908,000 | +20,000 | 1.23% | 5,595,120 |
| 2016-10-12 | 2016-10-07 | 1.170 | 4,888,000 | +108,000 | 1.22% | 5,718,960 |
| 2016-10-11 | 2016-10-06 | 1.160 | 4,780,000 | +312,000 | 1.20% | 5,544,800 |
| 2016-10-07 | 2016-10-05 | 1.230 | 4,468,000 | -12,000 | 1.12% | 5,495,640 |
| 2016-10-06 | 2016-10-04 | 1.090 | 4,480,000 | -20,000 | 1.12% | 4,883,200 |
| 2016-10-04 | 2016-09-30 | 1.080 | 4,500,000 | -48,000 | 1.12% | 4,860,000 |
| 2016-10-03 | 2016-09-29 | 1.070 | 4,548,000 | +8,000 | 1.14% | 4,866,360 |
| 2016-09-30 | 2016-09-28 | 1.080 | 4,540,000 | +28,000 | 1.14% | 4,903,200 |
| 2016-09-29 | 2016-09-27 | 1.070 | 4,512,000 | +328,000 | 1.13% | 4,827,840 |
| 2016-09-28 | 2016-09-26 | 1.070 | 4,184,000 | +8,000 | 1.05% | 4,476,880 |
| 2016-09-27 | 2016-09-23 | 1.090 | 4,176,000 | +48,000 | 1.04% | 4,551,840 |
| 2016-09-26 | 2016-09-22 | 1.090 | 4,128,000 | -16,000 | 1.03% | 4,499,520 |
| 2016-09-22 | 2016-09-20 | 1.100 | 4,144,000 | -84,000 | 1.04% | 4,558,400 |
| 2016-09-20 | 2016-09-15 | 1.080 | 4,228,000 | -60,000 | 1.06% | 4,566,240 |
| 2016-09-19 | 2016-09-14 | 1.070 | 4,288,000 | +96,000 | 1.07% | 4,588,160 |
| 2016-09-15 | 2016-09-13 | 1.080 | 4,192,000 | +100,000 | 1.05% | 4,527,360 |
| 2016-09-14 | 2016-09-12 | 1.100 | 4,092,000 | +120,000 | 1.02% | 4,501,200 |
| 2016-09-13 | 2016-09-09 | 1.140 | 3,972,000 | -28,000 | 0.99% | 4,528,080 |
| 2016-09-12 | 2016-09-08 | 1.130 | 4,000,000 | +60,000 | 1.00% | 4,520,000 |
| 2016-09-07 | 2016-09-05 | 1.090 | 3,940,000 | -4,000 | 0.98% | 4,294,600 |
| 2016-09-06 | 2016-09-02 | 1.100 | 3,944,000 | +44,000 | 0.99% | 4,338,400 |
| 2016-09-05 | 2016-09-01 | 1.120 | 3,900,000 | -236,000 | 0.97% | 4,368,000 |
| 2016-09-02 | 2016-08-31 | 1.080 | 4,136,000 | -60,000 | 1.03% | 4,466,880 |
| 2016-08-29 | 2016-08-25 | 1.060 | 4,196,000 | +248,000 | 1.05% | 4,447,760 |
| 2016-08-22 | 2016-08-18 | 1.070 | 3,948,000 | +20,000 | 0.99% | 4,224,360 |
| 2016-08-19 | 2016-08-17 | 1.040 | 3,928,000 | -28,000 | 0.98% | 4,085,120 |
| 2016-08-18 | 2016-08-16 | 1.030 | 3,956,000 | -132,000 | 0.99% | 4,074,680 |
| 2016-08-17 | 2016-08-15 | 1.080 | 4,088,000 | -160,000 | 1.02% | 4,415,040 |
| 2016-08-16 | 2016-08-12 | 1.030 | 4,248,000 | +100,000 | 1.06% | 4,375,440 |
| 2016-08-15 | 2016-08-11 | 1.020 | 4,148,000 | -248,000 | 1.04% | 4,230,960 |
| 2016-08-12 | 2016-08-10 | 1.030 | 4,396,000 | +28,000 | 1.10% | 4,527,880 |
| 2016-08-11 | 2016-08-09 | 1.050 | 4,368,000 | -24,000 | 1.09% | 4,586,400 |
| 2016-08-10 | 2016-08-08 | 1.060 | 4,392,000 | -112,000 | 1.10% | 4,655,520 |
| 2016-08-09 | 2016-08-05 | 1.040 | 4,504,000 | +4,000 | 1.13% | 4,684,160 |
| 2016-08-08 | 2016-08-04 | 1.030 | 4,500,000 | -36,000 | 1.12% | 4,635,000 |
| 2016-08-05 | 2016-08-03 | 1.030 | 4,536,000 | -40,000 | 1.13% | 4,672,080 |
| 2016-08-04 | 2016-08-01 | 1.030 | 4,576,000 | +64,000 | 1.14% | 4,713,280 |
| 2016-08-03 | 2016-07-29 | 1.020 | 4,512,000 | +260,000 | 1.13% | 4,602,240 |
| 2016-08-01 | 2016-07-28 | 1.060 | 4,252,000 | -44,000 | 1.06% | 4,507,120 |
| 2016-07-29 | 2016-07-27 | 1.080 | 4,296,000 | -40,000 | 1.07% | 4,639,680 |
| 2016-07-28 | 2016-07-26 | 1.110 | 4,336,000 | -192,000 | 1.08% | 4,812,960 |
| 2016-07-27 | 2016-07-25 | 1.120 | 4,528,000 | +20,000 | 1.13% | 5,071,360 |
| 2016-07-26 | 2016-07-22 | 1.130 | 4,508,000 | +40,000 | 1.13% | 5,094,040 |
| 2016-07-25 | 2016-07-21 | 1.120 | 4,468,000 | +124,000 | 1.12% | 5,004,160 |
| 2016-07-22 | 2016-07-20 | 1.060 | 4,344,000 | +124,000 | 1.09% | 4,604,640 |
| 2016-07-21 | 2016-07-19 | 1.040 | 4,220,000 | -4,000 | 1.05% | 4,388,800 |
| 2016-07-20 | 2016-07-18 | 1.050 | 4,224,000 | -48,000 | 1.06% | 4,435,200 |
| 2016-07-19 | 2016-07-15 | 1.050 | 4,272,000 | +52,000 | 1.07% | 4,485,600 |
| 2016-07-18 | 2016-07-14 | 1.070 | 4,220,000 | -60,000 | 1.05% | 4,515,400 |
| 2016-07-14 | 2016-07-12 | 1.060 | 4,280,000 | -4,000 | 1.07% | 4,536,800 |
| 2016-07-13 | 2016-07-11 | 1.060 | 4,284,000 | -28,000 | 1.07% | 4,541,040 |
| 2016-07-12 | 2016-07-08 | 1.050 | 4,312,000 | +8,000 | 1.08% | 4,527,600 |
| 2016-07-11 | 2016-07-07 | 1.080 | 4,304,000 | +60,000 | 1.08% | 4,648,320 |
| 2016-07-08 | 2016-07-06 | 1.100 | 4,244,000 | -72,000 | 1.06% | 4,668,400 |
| 2016-07-06 | 2016-07-04 | 1.100 | 4,316,000 | +36,000 | 1.08% | 4,747,600 |
| 2016-07-05 | 2016-06-30 | 1.080 | 4,280,000 | +16,000 | 1.07% | 4,622,400 |
| 2016-07-04 | 2016-06-29 | 1.060 | 4,264,000 | -52,000 | 1.07% | 4,519,840 |
| 2016-06-30 | 2016-06-28 | 1.060 | 4,316,000 | +92,000 | 1.08% | 4,574,960 |
| 2016-06-29 | 2016-06-27 | 1.090 | 4,224,000 | -88,000 | 1.06% | 4,604,160 |
| 2016-06-28 | 2016-06-24 | 1.110 | 4,312,000 | +108,000 | 1.08% | 4,786,320 |
| 2016-06-24 | 2016-06-22 | 1.190 | 4,204,000 | -28,000 | 1.05% | 5,002,760 |
| 2016-06-23 | 2016-06-21 | 1.170 | 4,232,000 | -20,000 | 1.06% | 4,951,440 |
| 2016-06-21 | 2016-06-17 | 1.150 | 4,252,000 | -52,000 | 1.06% | 4,889,800 |
| 2016-06-20 | 2016-06-16 | 1.160 | 4,304,000 | +4,000 | 1.08% | 4,992,640 |
| 2016-06-16 | 2016-06-14 | 1.150 | 4,300,000 | +24,000 | 1.07% | 4,945,000 |
| 2016-06-14 | 2016-06-10 | 1.200 | 4,276,000 | -12,000 | 1.07% | 5,131,200 |
| 2016-06-13 | 2016-06-08 | 1.220 | 4,288,000 | -380,000 | 1.07% | 5,231,360 |
| 2016-06-10 | 2016-06-07 | 1.220 | 4,668,000 | +596,000 | 1.17% | 5,694,960 |
| 2016-06-08 | 2016-06-06 | 1.360 | 4,072,000 | +8,000 | 1.02% | 5,537,920 |
| 2016-06-07 | 2016-06-03 | 1.390 | 4,064,000 | +92,000 | 1.02% | 5,648,960 |
| 2016-06-06 | 2016-06-02 | 1.420 | 3,972,000 | -536,000 | 0.99% | 5,640,240 |
| 2016-06-03 | 2016-06-01 | 1.320 | 4,508,000 | +28,000 | 1.13% | 5,950,560 |
| 2016-06-02 | 2016-05-31 | 1.340 | 4,480,000 | -116,000 | 1.12% | 6,003,200 |
| 2016-06-01 | 2016-05-30 | 1.340 | 4,596,000 | +616,000 | 1.15% | 6,158,640 |
| 2016-05-31 | 2016-05-27 | 1.410 | 3,980,000 | -200,000 | 1.00% | 5,611,800 |
| 2016-05-30 | 2016-05-26 | 1.450 | 4,180,000 | -496,000 | 1.04% | 6,061,000 |
| 2016-05-27 | 2016-05-25 | 1.330 | 4,676,000 | +220,000 | 1.17% | 6,219,080 |
| 2016-05-26 | 2016-05-24 | 1.420 | 4,456,000 | -784,000 | 1.11% | 6,327,520 |
| 2016-05-24 | 2016-05-20 | 1.190 | 5,240,000 | -284,000 | 1.31% | 6,235,600 |
| 2016-05-23 | 2016-05-19 | 1.130 | 5,524,000 | -64,000 | 1.38% | 6,242,120 |
| 2016-05-20 | 2016-05-18 | 1.170 | 5,588,000 | +4,000 | 1.40% | 6,537,960 |
| 2016-05-19 | 2016-05-17 | 1.220 | 5,584,000 | -60,000 | 1.40% | 6,812,480 |
| 2016-05-18 | 2016-05-16 | 1.170 | 5,644,000 | -12,000 | 1.41% | 6,603,480 |
| 2016-05-17 | 2016-05-13 | 1.250 | 5,656,000 | +412,000 | 1.41% | 7,070,000 |
| 2016-05-16 | 2016-05-12 | 1.190 | 5,244,000 | +244,000 | 1.31% | 6,240,360 |
| 2016-05-13 | 2016-05-11 | 1.010 | 5,000,000 | +40,000 | 1.25% | 5,050,000 |
| 2016-05-12 | 2016-05-10 | 1.010 | 4,960,000 | -84,000 | 1.24% | 5,009,600 |
| 2016-05-11 | 2016-05-09 | 1.020 | 5,044,000 | -16,000 | 1.26% | 5,144,880 |
| 2016-05-10 | 2016-05-06 | 1.040 | 5,060,000 | +28,000 | 1.26% | 5,262,400 |
| 2016-05-09 | 2016-05-05 | 1.130 | 5,032,000 | -48,000 | 1.26% | 5,686,160 |
| 2016-05-06 | 2016-05-04 | 1.140 | 5,080,000 | -16,000 | 1.27% | 5,791,200 |
| 2016-05-05 | 2016-05-03 | 1.180 | 5,096,000 | -72,000 | 1.27% | 6,013,280 |
| 2016-05-04 | 2016-04-29 | 1.190 | 5,168,000 | -16,000 | 1.29% | 6,149,920 |
| 2016-05-03 | 2016-04-28 | 1.170 | 5,184,000 | +108,000 | 1.30% | 6,065,280 |
| 2016-04-29 | 2016-04-27 | 1.200 | 5,076,000 | +236,000 | 1.27% | 6,091,200 |
| 2016-04-28 | 2016-04-26 | 1.170 | 4,840,000 | -316,000 | 1.21% | 5,662,800 |
| 2016-04-27 | 2016-04-25 | 1.180 | 5,156,000 | +80,000 | 1.29% | 6,084,080 |
| 2016-04-26 | 2016-04-22 | 1.170 | 5,076,000 | +132,000 | 1.27% | 5,938,920 |
| 2016-04-25 | 2016-04-21 | 1.170 | 4,944,000 | +4,000 | 1.24% | 5,784,480 |
| 2016-04-22 | 2016-04-20 | 1.190 | 4,940,000 | -172,000 | 1.23% | 5,878,600 |
| 2016-04-21 | 2016-04-19 | 1.240 | 5,112,000 | -104,000 | 1.28% | 6,338,880 |
| 2016-04-20 | 2016-04-18 | 1.270 | 5,216,000 | +88,000 | 1.30% | 6,624,320 |
| 2016-04-19 | 2016-04-15 | 1.340 | 5,128,000 | +940,000 | 1.28% | 6,871,520 |
| 2016-04-18 | 2016-04-14 | 1.260 | 4,188,000 | +44,000 | 1.05% | 5,276,880 |
| 2016-04-15 | 2016-04-13 | 1.240 | 4,144,000 | -384,000 | 1.04% | 5,138,560 |
| 2016-04-14 | 2016-04-12 | 1.290 | 4,528,000 | -68,000 | 1.13% | 5,841,120 |
| 2016-04-13 | 2016-04-11 | 1.220 | 4,596,000 | -204,000 | 1.15% | 5,607,120 |
| 2016-04-12 | 2016-04-08 | 1.290 | 4,800,000 | -24,000 | 1.20% | 6,192,000 |
| 2016-04-11 | 2016-04-07 | 1.350 | 4,824,000 | +60,000 | 1.21% | 6,512,400 |
| 2016-04-08 | 2016-04-06 | 1.410 | 4,764,000 | +760,000 | 1.19% | 6,717,240 |
| 2016-04-07 | 2016-04-05 | 1.510 | 4,004,000 | -152,000 | 1.00% | 6,046,040 |
| 2016-04-06 | 2016-04-01 | 1.450 | 4,156,000 | -612,000 | 1.04% | 6,026,200 |
| 2016-04-05 | 2016-03-31 | 1.320 | 4,768,000 | -145,000 | 1.19% | 6,293,760 |
| 2016-04-01 | 2016-03-30 | 1.400 | 4,913,000 | -264,000 | 1.23% | 6,878,200 |
| 2016-03-31 | 2016-03-29 | 1.410 | 5,177,000 | -132,000 | 1.29% | 7,299,570 |
| 2016-03-30 | 2016-03-24 | 1.680 | 5,309,000 | +96,000 | 1.33% | 8,919,120 |
| 2016-03-29 | 2016-03-23 | 1.780 | 5,213,000 | -804,000 | 1.30% | 9,279,140 |
| 2016-03-24 | 2016-03-22 | 1.670 | 6,017,000 | +553,000 | 1.50% | 10,048,390 |
| 2016-03-23 | 2016-03-21 | 1.880 | 5,464,000 | +2,096,000 | 1.37% | 10,272,320 |
| 2016-03-22 | 2016-03-18 | 1.400 | 3,368,000 | 0.84% | 4,715,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy