History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-10-13 | 2025-10-09 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-10-10 | 2025-10-08 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-10-09 | 2025-10-06 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-10-08 | 2025-10-03 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-10-06 | 2025-10-02 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-10-03 | 2025-09-30 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-10-02 | 2025-09-29 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-09-30 | 2025-09-26 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-09-29 | 2025-09-25 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-09-26 | 2025-09-24 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-09-25 | 2025-09-23 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-09-24 | 2025-09-22 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-23 | 2025-09-19 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-09-22 | 2025-09-18 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-09-19 | 2025-09-17 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-09-18 | 2025-09-16 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-09-17 | 2025-09-15 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-09-16 | 2025-09-12 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-09-15 | 2025-09-11 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-09-12 | 2025-09-10 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-09-11 | 2025-09-09 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-09-10 | 2025-09-08 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-09-09 | 2025-09-05 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-09-08 | 2025-09-04 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-09-05 | 2025-09-03 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-09-04 | 2025-09-02 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-09-03 | 2025-09-01 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-09-02 | 2025-08-29 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-09-01 | 2025-08-28 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-08-29 | 2025-08-27 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-08-28 | 2025-08-26 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-08-27 | 2025-08-25 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-08-26 | 2025-08-22 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-08-25 | 2025-08-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-08-22 | 2025-08-20 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-08-21 | 2025-08-19 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-08-20 | 2025-08-18 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-08-19 | 2025-08-15 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-18 | 2025-08-14 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-15 | 2025-08-13 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-14 | 2025-08-12 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-08-13 | 2025-08-11 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-12 | 2025-08-08 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-11 | 2025-08-07 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-08 | 2025-08-06 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-07 | 2025-08-05 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-06 | 2025-08-04 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-05 | 2025-08-01 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-04 | 2025-07-31 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-01 | 2025-07-30 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-31 | 2025-07-29 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-07-30 | 2025-07-28 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-29 | 2025-07-25 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-28 | 2025-07-24 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-25 | 2025-07-23 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-24 | 2025-07-22 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-23 | 2025-07-21 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-22 | 2025-07-18 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-21 | 2025-07-17 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-18 | 2025-07-16 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-17 | 2025-07-15 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-16 | 2025-07-14 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-15 | 2025-07-11 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-14 | 2025-07-10 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-11 | 2025-07-09 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-10 | 2025-07-08 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-09 | 2025-07-07 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-07-08 | 2025-07-04 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-07-07 | 2025-07-03 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-07-04 | 2025-07-02 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-07-03 | 2025-06-30 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-07-02 | 2025-06-27 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-06-30 | 2025-06-26 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-06-27 | 2025-06-25 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-06-26 | 2025-06-24 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-06-25 | 2025-06-23 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-06-24 | 2025-06-20 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-06-23 | 2025-06-19 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-06-20 | 2025-06-18 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-06-19 | 2025-06-17 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-18 | 2025-06-16 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-17 | 2025-06-13 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-16 | 2025-06-12 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-13 | 2025-06-11 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-12 | 2025-06-10 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-11 | 2025-06-09 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-10 | 2025-06-06 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-09 | 2025-06-05 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-06 | 2025-06-04 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-05 | 2025-06-03 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-04 | 2025-06-02 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-03 | 2025-05-30 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-02 | 2025-05-29 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-05-30 | 2025-05-28 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-05-29 | 2025-05-27 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-05-28 | 2025-05-26 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-27 | 2025-05-23 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-26 | 2025-05-22 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-23 | 2025-05-21 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-22 | 2025-05-20 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-21 | 2025-05-19 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-20 | 2025-05-16 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-19 | 2025-05-15 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-16 | 2025-05-14 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-15 | 2025-05-13 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-14 | 2025-05-12 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-13 | 2025-05-09 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-12 | 2025-05-08 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-09 | 2025-05-07 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-08 | 2025-05-06 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-07 | 2025-05-02 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-06 | 2025-04-30 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-05-02 | 2025-04-29 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-04-30 | 2025-04-28 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-04-29 | 2025-04-25 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-04-28 | 2025-04-24 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-04-25 | 2025-04-23 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-04-24 | 2025-04-22 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-04-23 | 2025-04-17 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-04-22 | 2025-04-16 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-04-17 | 2025-04-15 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-04-16 | 2025-04-14 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-04-15 | 2025-04-11 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-04-14 | 2025-04-10 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-04-11 | 2025-04-09 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-04-10 | 2025-04-08 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-04-09 | 2025-04-07 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-04-08 | 2025-04-03 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-04-07 | 2025-04-02 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-04-03 | 2025-04-01 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-04-02 | 2025-03-31 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-04-01 | 2025-03-28 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-03-31 | 2025-03-27 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-03-28 | 2025-03-26 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-03-27 | 2025-03-25 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-03-26 | 2025-03-24 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-03-25 | 2025-03-21 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-03-24 | 2025-03-20 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-03-21 | 2025-03-19 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-03-20 | 2025-03-18 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-03-19 | 2025-03-17 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-03-18 | 2025-03-14 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-03-17 | 2025-03-13 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-14 | 2025-03-12 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-13 | 2025-03-11 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-12 | 2025-03-10 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-03-11 | 2025-03-07 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-03-10 | 2025-03-06 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-03-07 | 2025-03-05 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-03-06 | 2025-03-04 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-03-05 | 2025-03-03 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-03-04 | 2025-02-28 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-03-03 | 2025-02-27 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-02-28 | 2025-02-26 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-02-27 | 2025-02-25 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-02-26 | 2025-02-24 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-02-25 | 2025-02-21 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-02-24 | 2025-02-20 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-02-21 | 2025-02-19 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-02-20 | 2025-02-18 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-02-19 | 2025-02-17 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-02-18 | 2025-02-14 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-02-17 | 2025-02-13 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-02-14 | 2025-02-12 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-02-13 | 2025-02-11 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-12 | 2025-02-10 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-11 | 2025-02-07 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-10 | 2025-02-06 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-07 | 2025-02-05 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-06 | 2025-02-04 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-05 | 2025-02-03 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-04 | 2025-01-28 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-03 | 2025-01-24 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-01-27 | 2025-01-23 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-01-24 | 2025-01-22 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-01-23 | 2025-01-21 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-01-22 | 2025-01-20 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-01-21 | 2025-01-17 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-01-20 | 2025-01-16 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-01-17 | 2025-01-15 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-01-16 | 2025-01-14 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-01-15 | 2025-01-13 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-01-14 | 2025-01-10 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-01-13 | 2025-01-09 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-01-10 | 2025-01-08 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-01-09 | 2025-01-07 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-08 | 2025-01-06 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-07 | 2025-01-03 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-01-06 | 2025-01-02 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-01-03 | 2024-12-31 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-01-02 | 2024-12-27 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-12-30 | 2024-12-24 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-12-27 | 2024-12-20 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-12-23 | 2024-12-19 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-12-20 | 2024-12-18 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-12-19 | 2024-12-17 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-12-18 | 2024-12-16 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-12-17 | 2024-12-13 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-12-16 | 2024-12-12 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-12-13 | 2024-12-11 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-12-12 | 2024-12-10 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-12-11 | 2024-12-09 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-12-10 | 2024-12-06 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-12-09 | 2024-12-05 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-12-06 | 2024-12-04 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-12-05 | 2024-12-03 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-12-04 | 2024-12-02 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-12-03 | 2024-11-29 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-12-02 | 2024-11-28 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-11-29 | 2024-11-27 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-11-28 | 2024-11-26 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-11-27 | 2024-11-25 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2024-11-26 | 2024-11-22 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-11-25 | 2024-11-21 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-11-22 | 2024-11-20 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-11-21 | 2024-11-19 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-11-20 | 2024-11-18 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-11-19 | 2024-11-15 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-11-18 | 2024-11-14 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-11-15 | 2024-11-13 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-11-14 | 2024-11-12 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-11-13 | 2024-11-11 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-11-12 | 2024-11-08 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-11-11 | 2024-11-07 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-11-08 | 2024-11-06 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2024-11-07 | 2024-11-05 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-11-06 | 2024-11-04 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-11-05 | 2024-11-01 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-11-04 | 2024-10-31 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-11-01 | 2024-10-30 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-10-31 | 2024-10-29 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-10-30 | 2024-10-28 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-10-29 | 2024-10-25 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-10-28 | 2024-10-24 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-10-25 | 2024-10-23 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-10-24 | 2024-10-22 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-23 | 2024-10-21 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-10-22 | 2024-10-18 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-10-21 | 2024-10-17 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-10-18 | 2024-10-16 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-10-17 | 2024-10-15 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-10-16 | 2024-10-14 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-10-15 | 2024-10-10 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-10-14 | 2024-10-09 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-10-10 | 2024-10-08 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2024-10-09 | 2024-10-07 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-10-08 | 2024-10-04 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-10-07 | 2024-10-03 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-10-04 | 2024-10-02 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-10-03 | 2024-09-30 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-10-02 | 2024-09-27 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-30 | 2024-09-26 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-27 | 2024-09-25 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-26 | 2024-09-24 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-25 | 2024-09-23 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-24 | 2024-09-20 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-23 | 2024-09-19 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-20 | 2024-09-17 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-19 | 2024-09-16 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-17 | 2024-09-13 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-16 | 2024-09-12 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-13 | 2024-09-11 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-12 | 2024-09-10 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-11 | 2024-09-09 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-10 | 2024-09-05 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-09 | 2024-09-04 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-05 | 2024-09-03 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-09-04 | 2024-09-02 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-09-03 | 2024-08-30 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-09-02 | 2024-08-29 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-08-30 | 2024-08-28 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-08-29 | 2024-08-27 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-08-28 | 2024-08-26 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-08-27 | 2024-08-23 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-08-26 | 2024-08-22 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-08-23 | 2024-08-21 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-08-22 | 2024-08-20 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-08-21 | 2024-08-19 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-08-20 | 2024-08-16 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-08-19 | 2024-08-15 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-08-16 | 2024-08-14 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-08-15 | 2024-08-13 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-08-14 | 2024-08-12 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-08-13 | 2024-08-09 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-08-12 | 2024-08-08 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-08-09 | 2024-08-07 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-08-08 | 2024-08-06 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-08-07 | 2024-08-05 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-08-06 | 2024-08-02 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-08-05 | 2024-08-01 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-08-02 | 2024-07-31 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-08-01 | 2024-07-30 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-07-31 | 2024-07-29 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-07-30 | 2024-07-26 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-07-29 | 2024-07-25 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-07-26 | 2024-07-24 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-07-25 | 2024-07-23 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-07-24 | 2024-07-22 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-07-23 | 2024-07-19 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-07-22 | 2024-07-18 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-07-19 | 2024-07-17 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-07-18 | 2024-07-16 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-07-17 | 2024-07-15 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-07-16 | 2024-07-12 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-07-15 | 2024-07-11 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-07-12 | 2024-07-10 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-07-11 | 2024-07-09 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-07-10 | 2024-07-08 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-07-09 | 2024-07-05 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-07-08 | 2024-07-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-05 | 2024-07-03 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-07-04 | 2024-07-02 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-07-03 | 2024-06-28 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-07-02 | 2024-06-27 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-06-28 | 2024-06-26 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-06-27 | 2024-06-25 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-06-26 | 2024-06-24 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-06-25 | 2024-06-21 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-06-24 | 2024-06-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-21 | 2024-06-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-20 | 2024-06-18 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-06-19 | 2024-06-17 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-06-18 | 2024-06-14 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-06-17 | 2024-06-13 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-06-14 | 2024-06-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-13 | 2024-06-11 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-06-12 | 2024-06-07 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-06-11 | 2024-06-06 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-06-07 | 2024-06-05 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-06-06 | 2024-06-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-05 | 2024-06-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-04 | 2024-05-31 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-03 | 2024-05-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-31 | 2024-05-29 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-05-30 | 2024-05-28 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-05-29 | 2024-05-27 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-05-28 | 2024-05-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-05-27 | 2024-05-23 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-05-24 | 2024-05-22 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-23 | 2024-05-21 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-22 | 2024-05-20 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-21 | 2024-05-17 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-20 | 2024-05-16 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-17 | 2024-05-14 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-16 | 2024-05-13 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-14 | 2024-05-10 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-13 | 2024-05-09 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-10 | 2024-05-08 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-09 | 2024-05-07 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-08 | 2024-05-06 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-07 | 2024-05-03 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-06 | 2024-05-02 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-05-03 | 2024-04-30 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-02 | 2024-04-29 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-30 | 2024-04-26 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-29 | 2024-04-25 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-26 | 2024-04-24 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-25 | 2024-04-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-24 | 2024-04-22 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-23 | 2024-04-19 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-22 | 2024-04-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-19 | 2024-04-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-18 | 2024-04-16 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-04-17 | 2024-04-15 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-04-16 | 2024-04-12 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-15 | 2024-04-11 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-12 | 2024-04-10 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-11 | 2024-04-09 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-10 | 2024-04-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-09 | 2024-04-05 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-08 | 2024-04-03 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-05 | 2024-04-02 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-03 | 2024-03-28 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-02 | 2024-03-27 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-03-28 | 2024-03-26 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-03-27 | 2024-03-25 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-03-26 | 2024-03-22 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-03-25 | 2024-03-21 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-03-22 | 2024-03-20 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-03-21 | 2024-03-19 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-03-20 | 2024-03-18 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-03-19 | 2024-03-15 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-03-18 | 2024-03-14 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-03-15 | 2024-03-13 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-03-14 | 2024-03-12 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-03-13 | 2024-03-11 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-03-12 | 2024-03-08 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-03-11 | 2024-03-07 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-03-08 | 2024-03-06 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-03-07 | 2024-03-05 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-03-06 | 2024-03-04 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-03-05 | 2024-03-01 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-03-04 | 2024-02-29 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-03-01 | 2024-02-28 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-02-29 | 2024-02-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-02-28 | 2024-02-26 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-02-27 | 2024-02-23 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-02-26 | 2024-02-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-02-23 | 2024-02-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-02-22 | 2024-02-20 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-02-21 | 2024-02-19 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-02-20 | 2024-02-16 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-02-19 | 2024-02-15 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-02-16 | 2024-02-14 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-02-15 | 2024-02-09 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-02-14 | 2024-02-07 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-02-08 | 2024-02-06 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-02-07 | 2024-02-05 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-02-06 | 2024-02-02 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-02-05 | 2024-02-01 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-02-02 | 2024-01-31 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-02-01 | 2024-01-30 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-01-31 | 2024-01-29 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-01-30 | 2024-01-26 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-01-29 | 2024-01-25 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-01-26 | 2024-01-24 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-01-25 | 2024-01-23 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-01-24 | 2024-01-22 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-01-23 | 2024-01-19 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-01-22 | 2024-01-18 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-01-19 | 2024-01-17 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-01-18 | 2024-01-16 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-01-17 | 2024-01-15 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-01-16 | 2024-01-12 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-01-15 | 2024-01-11 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-01-12 | 2024-01-10 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-01-11 | 2024-01-09 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-01-10 | 2024-01-08 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-01-09 | 2024-01-05 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-01-08 | 2024-01-04 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-01-05 | 2024-01-03 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-01-04 | 2024-01-02 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-01-03 | 2023-12-29 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-01-02 | 2023-12-28 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-12-29 | 2023-12-27 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-12-28 | 2023-12-22 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-12-27 | 2023-12-21 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-12-22 | 2023-12-20 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-12-21 | 2023-12-19 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-12-20 | 2023-12-18 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-12-19 | 2023-12-15 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-12-18 | 2023-12-14 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-12-15 | 2023-12-13 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-12-14 | 2023-12-12 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-12-13 | 2023-12-11 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-12-12 | 2023-12-08 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-12-11 | 2023-12-07 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-12-08 | 2023-12-06 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-12-07 | 2023-12-05 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2023-12-06 | 2023-12-04 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-12-05 | 2023-12-01 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-12-04 | 2023-11-30 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-12-01 | 2023-11-29 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-11-30 | 2023-11-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-11-29 | 2023-11-27 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-11-28 | 2023-11-24 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-11-27 | 2023-11-23 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-11-24 | 2023-11-22 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-11-23 | 2023-11-21 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-11-22 | 2023-11-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-11-21 | 2023-11-17 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-11-20 | 2023-11-16 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-11-17 | 2023-11-15 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-11-16 | 2023-11-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-11-15 | 2023-11-13 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-11-14 | 2023-11-10 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-11-13 | 2023-11-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-11-10 | 2023-11-08 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-11-09 | 2023-11-07 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-11-08 | 2023-11-06 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-11-07 | 2023-11-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-11-06 | 2023-11-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-11-03 | 2023-11-01 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-11-02 | 2023-10-31 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-11-01 | 2023-10-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-10-31 | 2023-10-27 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-10-30 | 2023-10-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-10-27 | 2023-10-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-10-26 | 2023-10-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-10-25 | 2023-10-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-10-24 | 2023-10-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-10-20 | 2023-10-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-10-19 | 2023-10-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-10-18 | 2023-10-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-10-17 | 2023-10-13 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-10-16 | 2023-10-12 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-10-13 | 2023-10-11 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-10-12 | 2023-10-10 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-10-11 | 2023-10-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-10-10 | 2023-10-06 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-10-09 | 2023-10-05 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-10-06 | 2023-10-04 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-10-05 | 2023-10-03 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-10-04 | 2023-09-29 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-10-03 | 2023-09-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-09-29 | 2023-09-27 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-09-28 | 2023-09-26 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-09-27 | 2023-09-25 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-09-26 | 2023-09-22 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-09-25 | 2023-09-21 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-09-22 | 2023-09-20 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-09-21 | 2023-09-19 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-09-20 | 2023-09-18 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-09-19 | 2023-09-15 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-09-18 | 2023-09-14 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-09-15 | 2023-09-13 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-09-14 | 2023-09-12 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-09-13 | 2023-09-11 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-09-12 | 2023-09-07 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-09-11 | 2023-09-06 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-09-07 | 2023-09-05 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-09-06 | 2023-09-04 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-09-05 | 2023-08-31 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-09-04 | 2023-08-30 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-08-31 | 2023-08-29 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-08-30 | 2023-08-28 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-08-29 | 2023-08-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-08-28 | 2023-08-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-08-25 | 2023-08-23 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-08-24 | 2023-08-22 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-08-23 | 2023-08-21 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-08-22 | 2023-08-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-21 | 2023-08-17 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-08-18 | 2023-08-16 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-08-17 | 2023-08-15 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-08-16 | 2023-08-14 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-08-15 | 2023-08-11 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-08-14 | 2023-08-10 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-08-11 | 2023-08-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-08-10 | 2023-08-08 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-08-09 | 2023-08-07 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-08-08 | 2023-08-04 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-08-07 | 2023-08-03 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-08-04 | 2023-08-02 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-08-03 | 2023-08-01 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-08-02 | 2023-07-31 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-08-01 | 2023-07-28 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-07-31 | 2023-07-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-07-28 | 2023-07-26 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-07-27 | 2023-07-25 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-07-26 | 2023-07-24 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-07-25 | 2023-07-21 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-07-24 | 2023-07-20 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-07-21 | 2023-07-19 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-07-20 | 2023-07-18 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-07-19 | 2023-07-14 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-07-18 | 2023-07-13 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-07-14 | 2023-07-12 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-07-13 | 2023-07-11 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-07-12 | 2023-07-10 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-07-11 | 2023-07-07 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-07-10 | 2023-07-06 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-07-07 | 2023-07-05 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-07-06 | 2023-07-04 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-07-05 | 2023-07-03 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-07-04 | 2023-06-30 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-07-03 | 2023-06-29 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-06-30 | 2023-06-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-06-29 | 2023-06-27 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-06-28 | 2023-06-26 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-06-27 | 2023-06-23 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-06-26 | 2023-06-21 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-06-23 | 2023-06-20 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-06-21 | 2023-06-19 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-06-20 | 2023-06-16 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-06-19 | 2023-06-15 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-06-16 | 2023-06-14 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-06-15 | 2023-06-13 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-06-14 | 2023-06-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-06-13 | 2023-06-09 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-06-12 | 2023-06-08 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-06-09 | 2023-06-07 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-06-08 | 2023-06-06 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-06-07 | 2023-06-05 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-06-06 | 2023-06-02 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-06-05 | 2023-06-01 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-06-02 | 2023-05-31 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-06-01 | 2023-05-30 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-05-31 | 2023-05-29 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-05-30 | 2023-05-25 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-05-29 | 2023-05-24 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-05-25 | 2023-05-23 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-05-24 | 2023-05-22 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-05-23 | 2023-05-19 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-05-22 | 2023-05-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-05-19 | 2023-05-17 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-05-18 | 2023-05-16 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-05-17 | 2023-05-15 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-05-16 | 2023-05-12 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-05-15 | 2023-05-11 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-05-12 | 2023-05-10 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-05-11 | 2023-05-09 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-05-10 | 2023-05-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-05-09 | 2023-05-05 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-05-08 | 2023-05-04 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-05-05 | 2023-05-03 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-05-04 | 2023-05-02 | 0.485 | 4,000 | -776,000 | 0.00% | 1,940 |
| 2021-04-28 | 2021-04-26 | 0.730 | 780,000 | +776,000 | 0.19% | 569,400 |
| 2020-01-20 | 2020-01-16 | 1.330 | 4,000 | -124,000 | 0.00% | 5,320 |
| 2020-01-17 | 2020-01-15 | 1.300 | 128,000 | -160,000 | 0.03% | 166,400 |
| 2020-01-15 | 2020-01-13 | 1.440 | 288,000 | +284,000 | 0.07% | 414,720 |
| 2019-12-18 | 2019-12-16 | 1.360 | 4,000 | -4,000 | 0.00% | 5,440 |
| 2019-12-03 | 2019-11-29 | 1.480 | 8,000 | +4,000 | 0.00% | 11,840 |
| 2018-11-19 | 2018-11-15 | 2.490 | 4,000 | -12,000 | 0.00% | 9,960 |
| 2018-11-16 | 2018-11-14 | 2.610 | 16,000 | +12,000 | 0.00% | 41,760 |
| 2018-11-02 | 2018-10-31 | 2.230 | 4,000 | -104,000 | 0.00% | 8,920 |
| 2018-06-20 | 2018-06-15 | 2.210 | 108,000 | -20,000 | 0.03% | 238,680 |
| 2018-06-14 | 2018-06-12 | 2.330 | 128,000 | +8,000 | 0.03% | 298,240 |
| 2018-06-13 | 2018-06-11 | 2.300 | 120,000 | +12,000 | 0.03% | 276,000 |
| 2018-06-08 | 2018-06-06 | 2.200 | 108,000 | -20,000 | 0.03% | 237,600 |
| 2018-05-29 | 2018-05-25 | 2.200 | 128,000 | +8,000 | 0.03% | 281,600 |
| 2018-05-21 | 2018-05-17 | 2.320 | 120,000 | -4,000 | 0.03% | 278,400 |
| 2018-05-17 | 2018-05-15 | 2.310 | 124,000 | +4,000 | 0.03% | 286,440 |
| 2018-05-16 | 2018-05-14 | 2.510 | 120,000 | -52,000 | 0.03% | 301,200 |
| 2018-05-15 | 2018-05-11 | 2.600 | 172,000 | -48,000 | 0.04% | 447,200 |
| 2018-05-14 | 2018-05-10 | 2.540 | 220,000 | +148,000 | 0.06% | 558,800 |
| 2018-05-11 | 2018-05-09 | 2.340 | 72,000 | -1,536,000 | 0.02% | 168,480 |
| 2018-05-10 | 2018-05-08 | 3.210 | 1,608,000 | +1,252,000 | 0.40% | 5,161,680 |
| 2018-04-30 | 2018-04-26 | 1.700 | 356,000 | -12,000 | 0.09% | 605,200 |
| 2018-04-18 | 2018-04-16 | 1.880 | 368,000 | +24,000 | 0.09% | 691,840 |
| 2018-04-10 | 2018-04-06 | 1.730 | 344,000 | -32,000 | 0.09% | 595,120 |
| 2018-04-06 | 2018-04-03 | 1.790 | 376,000 | +16,000 | 0.09% | 673,040 |
| 2018-04-04 | 2018-03-29 | 1.820 | 360,000 | +272,000 | 0.09% | 655,200 |
| 2018-04-03 | 2018-03-28 | 1.810 | 88,000 | +80,000 | 0.02% | 159,280 |
| 2018-03-21 | 2018-03-19 | 1.650 | 8,000 | -36,000 | 0.00% | 13,200 |
| 2018-03-20 | 2018-03-16 | 1.700 | 44,000 | -52,000 | 0.01% | 74,800 |
| 2018-03-14 | 2018-03-12 | 1.800 | 96,000 | -12,000 | 0.02% | 172,800 |
| 2018-03-12 | 2018-03-08 | 1.820 | 108,000 | -8,000 | 0.03% | 196,560 |
| 2018-03-05 | 2018-03-01 | 1.830 | 116,000 | +20,000 | 0.03% | 212,280 |
| 2018-02-27 | 2018-02-23 | 1.710 | 96,000 | -20,000 | 0.02% | 164,160 |
| 2018-02-26 | 2018-02-22 | 1.820 | 116,000 | -8,000 | 0.03% | 211,120 |
| 2018-02-22 | 2018-02-20 | 1.750 | 124,000 | -24,000 | 0.03% | 217,000 |
| 2018-02-21 | 2018-02-15 | 1.680 | 148,000 | +32,000 | 0.04% | 248,640 |
| 2018-02-14 | 2018-02-12 | 1.680 | 116,000 | +20,000 | 0.03% | 194,880 |
| 2018-02-13 | 2018-02-09 | 1.720 | 96,000 | +52,000 | 0.02% | 165,120 |
| 2018-02-08 | 2018-02-06 | 1.690 | 44,000 | +36,000 | 0.01% | 74,360 |
| 2018-02-07 | 2018-02-05 | 1.500 | 8,000 | -212,000 | 0.00% | 12,000 |
| 2017-09-06 | 2017-09-04 | 1.340 | 220,000 | -12,000 | 0.06% | 294,800 |
| 2017-06-28 | 2017-06-26 | 1.310 | 232,000 | -100,000 | 0.06% | 303,920 |
| 2017-06-14 | 2017-06-12 | 1.380 | 332,000 | +100,000 | 0.08% | 458,160 |
| 2017-06-12 | 2017-06-08 | 1.300 | 232,000 | -72,000 | 0.06% | 301,600 |
| 2017-06-02 | 2017-05-31 | 1.290 | 304,000 | -20,000 | 0.08% | 392,160 |
| 2017-05-26 | 2017-05-24 | 1.400 | 324,000 | +72,000 | 0.08% | 453,600 |
| 2017-04-12 | 2017-04-10 | 1.160 | 252,000 | +212,000 | 0.06% | 292,320 |
| 2017-03-24 | 2017-03-22 | 1.270 | 40,000 | -12,000 | 0.01% | 50,800 |
| 2017-03-09 | 2017-03-07 | 1.270 | 52,000 | +20,000 | 0.01% | 66,040 |
| 2017-02-21 | 2017-02-17 | 1.440 | 32,000 | -4,000 | 0.01% | 46,080 |
| 2017-02-14 | 2017-02-10 | 1.360 | 36,000 | +4,000 | 0.01% | 48,960 |
| 2017-01-09 | 2017-01-05 | 1.310 | 32,000 | -36,000 | 0.01% | 41,920 |
| 2017-01-05 | 2017-01-03 | 1.190 | 68,000 | -60,000 | 0.02% | 80,920 |
| 2016-12-23 | 2016-12-21 | 1.100 | 128,000 | -4,000 | 0.03% | 140,800 |
| 2016-12-20 | 2016-12-16 | 1.130 | 132,000 | +4,000 | 0.03% | 149,160 |
| 2016-11-01 | 2016-10-28 | 1.090 | 128,000 | -16,000 | 0.03% | 139,520 |
| 2016-10-27 | 2016-10-25 | 1.130 | 144,000 | -20,000 | 0.04% | 162,720 |
| 2016-10-26 | 2016-10-24 | 1.130 | 164,000 | -16,000 | 0.04% | 185,320 |
| 2016-10-18 | 2016-10-14 | 1.170 | 180,000 | -8,000 | 0.04% | 210,600 |
| 2016-10-13 | 2016-10-11 | 1.140 | 188,000 | -188,000 | 0.05% | 214,320 |
| 2016-10-12 | 2016-10-07 | 1.170 | 376,000 | +188,000 | 0.09% | 439,920 |
| 2016-10-11 | 2016-10-06 | 1.160 | 188,000 | +20,000 | 0.05% | 218,080 |
| 2016-10-07 | 2016-10-05 | 1.230 | 168,000 | +40,000 | 0.04% | 206,640 |
| 2016-09-09 | 2016-09-07 | 1.080 | 128,000 | -52,000 | 0.03% | 138,240 |
| 2016-08-24 | 2016-08-22 | 1.030 | 180,000 | -100,000 | 0.04% | 185,400 |
| 2016-08-22 | 2016-08-18 | 1.070 | 280,000 | -24,000 | 0.07% | 299,600 |
| 2016-08-16 | 2016-08-12 | 1.030 | 304,000 | +20,000 | 0.08% | 313,120 |
| 2016-08-10 | 2016-08-08 | 1.060 | 284,000 | +44,000 | 0.07% | 301,040 |
| 2016-07-28 | 2016-07-26 | 1.110 | 240,000 | +12,000 | 0.06% | 266,400 |
| 2016-07-26 | 2016-07-22 | 1.130 | 228,000 | -56,000 | 0.06% | 257,640 |
| 2016-07-25 | 2016-07-21 | 1.120 | 284,000 | +156,000 | 0.07% | 318,080 |
| 2016-07-07 | 2016-07-05 | 1.070 | 128,000 | -36,000 | 0.03% | 136,960 |
| 2016-06-10 | 2016-06-07 | 1.220 | 164,000 | +48,000 | 0.04% | 200,080 |
| 2016-06-08 | 2016-06-06 | 1.360 | 116,000 | -300,000 | 0.03% | 157,760 |
| 2016-06-07 | 2016-06-03 | 1.390 | 416,000 | +252,000 | 0.10% | 578,240 |
| 2016-06-06 | 2016-06-02 | 1.420 | 164,000 | +48,000 | 0.04% | 232,880 |
| 2016-06-02 | 2016-05-31 | 1.340 | 116,000 | -48,000 | 0.03% | 155,440 |
| 2016-06-01 | 2016-05-30 | 1.340 | 164,000 | +48,000 | 0.04% | 219,760 |
| 2016-05-31 | 2016-05-27 | 1.410 | 116,000 | +48,000 | 0.03% | 163,560 |
| 2016-05-30 | 2016-05-26 | 1.450 | 68,000 | -36,000 | 0.02% | 98,600 |
| 2016-05-23 | 2016-05-19 | 1.130 | 104,000 | -76,000 | 0.03% | 117,520 |
| 2016-05-19 | 2016-05-17 | 1.220 | 180,000 | +12,000 | 0.04% | 219,600 |
| 2016-05-18 | 2016-05-16 | 1.170 | 168,000 | -4,000 | 0.04% | 196,560 |
| 2016-05-17 | 2016-05-13 | 1.250 | 172,000 | +12,000 | 0.04% | 215,000 |
| 2016-05-16 | 2016-05-12 | 1.190 | 160,000 | +32,000 | 0.04% | 190,400 |
| 2016-05-03 | 2016-04-28 | 1.170 | 128,000 | -20,000 | 0.03% | 149,760 |
| 2016-04-28 | 2016-04-26 | 1.170 | 148,000 | -4,000 | 0.04% | 173,160 |
| 2016-04-27 | 2016-04-25 | 1.180 | 152,000 | +24,000 | 0.04% | 179,360 |
| 2016-04-21 | 2016-04-19 | 1.240 | 128,000 | -16,000 | 0.03% | 158,720 |
| 2016-04-19 | 2016-04-15 | 1.340 | 144,000 | -4,000 | 0.04% | 192,960 |
| 2016-04-18 | 2016-04-14 | 1.260 | 148,000 | -20,000 | 0.04% | 186,480 |
| 2016-04-14 | 2016-04-12 | 1.290 | 168,000 | +12,000 | 0.04% | 216,720 |
| 2016-04-13 | 2016-04-11 | 1.220 | 156,000 | +20,000 | 0.04% | 190,320 |
| 2016-04-12 | 2016-04-08 | 1.290 | 136,000 | +12,000 | 0.03% | 175,440 |
| 2016-04-08 | 2016-04-06 | 1.410 | 124,000 | +20,000 | 0.03% | 174,840 |
| 2016-04-07 | 2016-04-05 | 1.510 | 104,000 | +16,000 | 0.03% | 157,040 |
| 2016-04-06 | 2016-04-01 | 1.450 | 88,000 | +40,000 | 0.02% | 127,600 |
| 2016-04-05 | 2016-03-31 | 1.320 | 48,000 | +28,000 | 0.01% | 63,360 |
| 2016-04-01 | 2016-03-30 | 1.400 | 20,000 | -184,000 | 0.01% | 28,000 |
| 2016-03-31 | 2016-03-29 | 1.410 | 204,000 | +68,000 | 0.05% | 287,640 |
| 2016-03-30 | 2016-03-24 | 1.680 | 136,000 | +100,000 | 0.03% | 228,480 |
| 2016-03-29 | 2016-03-23 | 1.780 | 36,000 | -16,000 | 0.01% | 64,080 |
| 2016-03-24 | 2016-03-22 | 1.670 | 52,000 | +36,000 | 0.01% | 86,840 |
| 2016-03-23 | 2016-03-21 | 1.880 | 16,000 | -140,000 | 0.00% | 30,080 |
| 2016-03-22 | 2016-03-18 | 1.400 | 156,000 | 0.04% | 218,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy