History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-10-13 | 2025-10-09 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-10-10 | 2025-10-08 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-10-09 | 2025-10-06 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-10-08 | 2025-10-03 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-10-06 | 2025-10-02 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-10-03 | 2025-09-30 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-10-02 | 2025-09-29 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-09-30 | 2025-09-26 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-09-29 | 2025-09-25 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-09-26 | 2025-09-24 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-09-25 | 2025-09-23 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-09-24 | 2025-09-22 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-23 | 2025-09-19 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-09-22 | 2025-09-18 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-09-19 | 2025-09-17 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-09-18 | 2025-09-16 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-09-17 | 2025-09-15 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-09-16 | 2025-09-12 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-09-15 | 2025-09-11 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-09-12 | 2025-09-10 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-09-11 | 2025-09-09 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-09-10 | 2025-09-08 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-09-09 | 2025-09-05 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-09-08 | 2025-09-04 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-09-05 | 2025-09-03 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-09-04 | 2025-09-02 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-09-03 | 2025-09-01 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-09-02 | 2025-08-29 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-09-01 | 2025-08-28 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-08-29 | 2025-08-27 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-08-28 | 2025-08-26 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-08-27 | 2025-08-25 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-08-26 | 2025-08-22 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-08-25 | 2025-08-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-08-22 | 2025-08-20 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-08-21 | 2025-08-19 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-08-20 | 2025-08-18 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-08-19 | 2025-08-15 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-18 | 2025-08-14 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-15 | 2025-08-13 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-14 | 2025-08-12 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-08-13 | 2025-08-11 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-12 | 2025-08-08 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-11 | 2025-08-07 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-08 | 2025-08-06 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-07 | 2025-08-05 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-06 | 2025-08-04 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-05 | 2025-08-01 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-04 | 2025-07-31 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-01 | 2025-07-30 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-31 | 2025-07-29 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-07-30 | 2025-07-28 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-29 | 2025-07-25 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-28 | 2025-07-24 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-25 | 2025-07-23 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-24 | 2025-07-22 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-23 | 2025-07-21 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-22 | 2025-07-18 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-21 | 2025-07-17 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-18 | 2025-07-16 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-17 | 2025-07-15 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-16 | 2025-07-14 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-15 | 2025-07-11 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-14 | 2025-07-10 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-11 | 2025-07-09 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-10 | 2025-07-08 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-09 | 2025-07-07 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-07-08 | 2025-07-04 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-07-07 | 2025-07-03 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-07-04 | 2025-07-02 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-07-03 | 2025-06-30 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-07-02 | 2025-06-27 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-06-30 | 2025-06-26 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-06-27 | 2025-06-25 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-06-26 | 2025-06-24 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-06-25 | 2025-06-23 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-06-24 | 2025-06-20 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-06-23 | 2025-06-19 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-06-20 | 2025-06-18 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-06-19 | 2025-06-17 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-18 | 2025-06-16 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-17 | 2025-06-13 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-16 | 2025-06-12 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-13 | 2025-06-11 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-12 | 2025-06-10 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-11 | 2025-06-09 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-10 | 2025-06-06 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-09 | 2025-06-05 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-06 | 2025-06-04 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-05 | 2025-06-03 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-04 | 2025-06-02 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-03 | 2025-05-30 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-02 | 2025-05-29 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-05-30 | 2025-05-28 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-05-29 | 2025-05-27 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-05-28 | 2025-05-26 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-27 | 2025-05-23 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-26 | 2025-05-22 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-23 | 2025-05-21 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-22 | 2025-05-20 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-21 | 2025-05-19 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-20 | 2025-05-16 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-19 | 2025-05-15 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-16 | 2025-05-14 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-15 | 2025-05-13 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-14 | 2025-05-12 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-13 | 2025-05-09 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-12 | 2025-05-08 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-09 | 2025-05-07 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-08 | 2025-05-06 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-07 | 2025-05-02 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-06 | 2025-04-30 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-05-02 | 2025-04-29 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-04-30 | 2025-04-28 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-04-29 | 2025-04-25 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-04-28 | 2025-04-24 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-04-25 | 2025-04-23 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-04-24 | 2025-04-22 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-04-23 | 2025-04-17 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-04-22 | 2025-04-16 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-04-17 | 2025-04-15 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-04-16 | 2025-04-14 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-04-15 | 2025-04-11 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-04-14 | 2025-04-10 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-04-11 | 2025-04-09 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-04-10 | 2025-04-08 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-04-09 | 2025-04-07 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-04-08 | 2025-04-03 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-04-07 | 2025-04-02 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-04-03 | 2025-04-01 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-04-02 | 2025-03-31 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-04-01 | 2025-03-28 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-03-31 | 2025-03-27 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-03-28 | 2025-03-26 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-03-27 | 2025-03-25 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-03-26 | 2025-03-24 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-03-25 | 2025-03-21 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-03-24 | 2025-03-20 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-03-21 | 2025-03-19 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-03-20 | 2025-03-18 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-03-19 | 2025-03-17 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-03-18 | 2025-03-14 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-03-17 | 2025-03-13 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-14 | 2025-03-12 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-13 | 2025-03-11 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-12 | 2025-03-10 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-03-11 | 2025-03-07 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-03-10 | 2025-03-06 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-03-07 | 2025-03-05 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-03-06 | 2025-03-04 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-03-05 | 2025-03-03 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-03-04 | 2025-02-28 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-03-03 | 2025-02-27 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-02-28 | 2025-02-26 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-02-27 | 2025-02-25 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-02-26 | 2025-02-24 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-02-25 | 2025-02-21 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-02-24 | 2025-02-20 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-02-21 | 2025-02-19 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-02-20 | 2025-02-18 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-02-19 | 2025-02-17 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-02-18 | 2025-02-14 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-02-17 | 2025-02-13 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-02-14 | 2025-02-12 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-02-13 | 2025-02-11 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-12 | 2025-02-10 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-11 | 2025-02-07 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-10 | 2025-02-06 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-07 | 2025-02-05 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-06 | 2025-02-04 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-05 | 2025-02-03 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-04 | 2025-01-28 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-03 | 2025-01-24 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-01-27 | 2025-01-23 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-01-24 | 2025-01-22 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-01-23 | 2025-01-21 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-01-22 | 2025-01-20 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-01-21 | 2025-01-17 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-01-20 | 2025-01-16 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-01-17 | 2025-01-15 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-01-16 | 2025-01-14 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-01-15 | 2025-01-13 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-01-14 | 2025-01-10 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-01-13 | 2025-01-09 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-01-10 | 2025-01-08 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-01-09 | 2025-01-07 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-08 | 2025-01-06 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-07 | 2025-01-03 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-01-06 | 2025-01-02 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-01-03 | 2024-12-31 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-01-02 | 2024-12-27 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-12-30 | 2024-12-24 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-12-27 | 2024-12-20 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-12-23 | 2024-12-19 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-12-20 | 2024-12-18 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-12-19 | 2024-12-17 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-12-18 | 2024-12-16 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-12-17 | 2024-12-13 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-12-16 | 2024-12-12 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-12-13 | 2024-12-11 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-12-12 | 2024-12-10 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-12-11 | 2024-12-09 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-12-10 | 2024-12-06 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-12-09 | 2024-12-05 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-12-06 | 2024-12-04 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-12-05 | 2024-12-03 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-12-04 | 2024-12-02 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-12-03 | 2024-11-29 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-12-02 | 2024-11-28 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-11-29 | 2024-11-27 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-11-28 | 2024-11-26 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-11-27 | 2024-11-25 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2024-11-26 | 2024-11-22 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-11-25 | 2024-11-21 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-11-22 | 2024-11-20 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-11-21 | 2024-11-19 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-11-20 | 2024-11-18 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-11-19 | 2024-11-15 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-11-18 | 2024-11-14 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-11-15 | 2024-11-13 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-11-14 | 2024-11-12 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-11-13 | 2024-11-11 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-11-12 | 2024-11-08 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-11-11 | 2024-11-07 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-11-08 | 2024-11-06 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2024-11-07 | 2024-11-05 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-11-06 | 2024-11-04 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-11-05 | 2024-11-01 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-11-04 | 2024-10-31 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-11-01 | 2024-10-30 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-10-31 | 2024-10-29 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-10-30 | 2024-10-28 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-10-29 | 2024-10-25 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-10-28 | 2024-10-24 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-10-25 | 2024-10-23 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-10-24 | 2024-10-22 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-23 | 2024-10-21 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-10-22 | 2024-10-18 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-10-21 | 2024-10-17 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-10-18 | 2024-10-16 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-10-17 | 2024-10-15 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-10-16 | 2024-10-14 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-10-15 | 2024-10-10 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-10-14 | 2024-10-09 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-10-10 | 2024-10-08 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2024-10-09 | 2024-10-07 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-10-08 | 2024-10-04 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-10-07 | 2024-10-03 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-10-04 | 2024-10-02 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-10-03 | 2024-09-30 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-10-02 | 2024-09-27 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-30 | 2024-09-26 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-27 | 2024-09-25 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-26 | 2024-09-24 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-25 | 2024-09-23 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-24 | 2024-09-20 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-23 | 2024-09-19 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-20 | 2024-09-17 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-19 | 2024-09-16 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-17 | 2024-09-13 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-16 | 2024-09-12 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-13 | 2024-09-11 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-12 | 2024-09-10 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-11 | 2024-09-09 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-10 | 2024-09-05 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-09 | 2024-09-04 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-09-05 | 2024-09-03 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-09-04 | 2024-09-02 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-09-03 | 2024-08-30 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-09-02 | 2024-08-29 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-08-30 | 2024-08-28 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-08-29 | 2024-08-27 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-08-28 | 2024-08-26 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-08-27 | 2024-08-23 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-08-26 | 2024-08-22 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-08-23 | 2024-08-21 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-08-22 | 2024-08-20 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-08-21 | 2024-08-19 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-08-20 | 2024-08-16 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-08-19 | 2024-08-15 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-08-16 | 2024-08-14 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-08-15 | 2024-08-13 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-08-14 | 2024-08-12 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-08-13 | 2024-08-09 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-08-12 | 2024-08-08 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-08-09 | 2024-08-07 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-08-08 | 2024-08-06 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-08-07 | 2024-08-05 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-08-06 | 2024-08-02 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-08-05 | 2024-08-01 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-08-02 | 2024-07-31 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-08-01 | 2024-07-30 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-07-31 | 2024-07-29 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-07-30 | 2024-07-26 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-07-29 | 2024-07-25 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-07-26 | 2024-07-24 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-07-25 | 2024-07-23 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-07-24 | 2024-07-22 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-07-23 | 2024-07-19 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-07-22 | 2024-07-18 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-07-19 | 2024-07-17 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-07-18 | 2024-07-16 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-07-17 | 2024-07-15 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-07-16 | 2024-07-12 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-07-15 | 2024-07-11 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-07-12 | 2024-07-10 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-07-11 | 2024-07-09 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-07-10 | 2024-07-08 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-07-09 | 2024-07-05 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-07-08 | 2024-07-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-05 | 2024-07-03 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-07-04 | 2024-07-02 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-07-03 | 2024-06-28 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-07-02 | 2024-06-27 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-06-28 | 2024-06-26 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-06-27 | 2024-06-25 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-06-26 | 2024-06-24 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-06-25 | 2024-06-21 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-06-24 | 2024-06-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-21 | 2024-06-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-20 | 2024-06-18 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-06-19 | 2024-06-17 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-06-18 | 2024-06-14 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-06-17 | 2024-06-13 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-06-14 | 2024-06-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-13 | 2024-06-11 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-06-12 | 2024-06-07 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-06-11 | 2024-06-06 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-06-07 | 2024-06-05 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-06-06 | 2024-06-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-05 | 2024-06-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-04 | 2024-05-31 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-03 | 2024-05-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-31 | 2024-05-29 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-05-30 | 2024-05-28 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-05-29 | 2024-05-27 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-05-28 | 2024-05-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-05-27 | 2024-05-23 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-05-24 | 2024-05-22 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-23 | 2024-05-21 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-22 | 2024-05-20 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-21 | 2024-05-17 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-20 | 2024-05-16 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-17 | 2024-05-14 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-16 | 2024-05-13 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-14 | 2024-05-10 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-13 | 2024-05-09 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-10 | 2024-05-08 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-09 | 2024-05-07 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-08 | 2024-05-06 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-07 | 2024-05-03 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-06 | 2024-05-02 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-05-03 | 2024-04-30 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-02 | 2024-04-29 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-30 | 2024-04-26 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-29 | 2024-04-25 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-26 | 2024-04-24 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-25 | 2024-04-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-24 | 2024-04-22 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-23 | 2024-04-19 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-22 | 2024-04-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-19 | 2024-04-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-18 | 2024-04-16 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-04-17 | 2024-04-15 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-04-16 | 2024-04-12 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-15 | 2024-04-11 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-12 | 2024-04-10 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-11 | 2024-04-09 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-10 | 2024-04-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-09 | 2024-04-05 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-08 | 2024-04-03 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-05 | 2024-04-02 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-03 | 2024-03-28 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-02 | 2024-03-27 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-03-28 | 2024-03-26 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-03-27 | 2024-03-25 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-03-26 | 2024-03-22 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-03-25 | 2024-03-21 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-03-22 | 2024-03-20 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-03-21 | 2024-03-19 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-03-20 | 2024-03-18 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-03-19 | 2024-03-15 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-03-18 | 2024-03-14 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-03-15 | 2024-03-13 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-03-14 | 2024-03-12 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-03-13 | 2024-03-11 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-03-12 | 2024-03-08 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-03-11 | 2024-03-07 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-03-08 | 2024-03-06 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-03-07 | 2024-03-05 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-03-06 | 2024-03-04 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-03-05 | 2024-03-01 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-03-04 | 2024-02-29 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-03-01 | 2024-02-28 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-02-29 | 2024-02-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-02-28 | 2024-02-26 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-02-27 | 2024-02-23 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-02-26 | 2024-02-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-02-23 | 2024-02-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-02-22 | 2024-02-20 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-02-21 | 2024-02-19 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-02-20 | 2024-02-16 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-02-19 | 2024-02-15 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-02-16 | 2024-02-14 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-02-15 | 2024-02-09 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-02-14 | 2024-02-07 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-02-08 | 2024-02-06 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-02-07 | 2024-02-05 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-02-06 | 2024-02-02 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-02-05 | 2024-02-01 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-02-02 | 2024-01-31 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-02-01 | 2024-01-30 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-01-31 | 2024-01-29 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-01-30 | 2024-01-26 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-01-29 | 2024-01-25 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-01-26 | 2024-01-24 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-01-25 | 2024-01-23 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-01-24 | 2024-01-22 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-01-23 | 2024-01-19 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-01-22 | 2024-01-18 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-01-19 | 2024-01-17 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-01-18 | 2024-01-16 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-01-17 | 2024-01-15 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-01-16 | 2024-01-12 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-01-15 | 2024-01-11 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-01-12 | 2024-01-10 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-01-11 | 2024-01-09 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-01-10 | 2024-01-08 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-01-09 | 2024-01-05 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-01-08 | 2024-01-04 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-01-05 | 2024-01-03 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-01-04 | 2024-01-02 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-01-03 | 2023-12-29 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-01-02 | 2023-12-28 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-12-29 | 2023-12-27 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-12-28 | 2023-12-22 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-12-27 | 2023-12-21 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-12-22 | 2023-12-20 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-12-21 | 2023-12-19 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-12-20 | 2023-12-18 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-12-19 | 2023-12-15 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-12-18 | 2023-12-14 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-12-15 | 2023-12-13 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-12-14 | 2023-12-12 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-12-13 | 2023-12-11 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-12-12 | 2023-12-08 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-12-11 | 2023-12-07 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-12-08 | 2023-12-06 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-12-07 | 2023-12-05 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2023-12-06 | 2023-12-04 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-12-05 | 2023-12-01 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-12-04 | 2023-11-30 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-12-01 | 2023-11-29 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-11-30 | 2023-11-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-11-29 | 2023-11-27 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-11-28 | 2023-11-24 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-11-27 | 2023-11-23 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-11-24 | 2023-11-22 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-11-23 | 2023-11-21 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-11-22 | 2023-11-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-11-21 | 2023-11-17 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-11-20 | 2023-11-16 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-11-17 | 2023-11-15 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-11-16 | 2023-11-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-11-15 | 2023-11-13 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-11-14 | 2023-11-10 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-11-13 | 2023-11-09 | 0.380 | 4,000 | +4,000 | 0.00% | 1,520 |
| 2018-05-14 | 2018-05-10 | 2.540 | 0 | -24,000 | ||
| 2018-05-11 | 2018-05-09 | 2.340 | 24,000 | +20,000 | 0.01% | 56,160 |
| 2018-05-10 | 2018-05-08 | 3.210 | 4,000 | -76,000 | 0.00% | 12,840 |
| 2018-05-02 | 2018-04-27 | 1.860 | 80,000 | -20,000 | 0.02% | 148,800 |
| 2018-04-26 | 2018-04-24 | 1.830 | 100,000 | +32,000 | 0.03% | 183,000 |
| 2018-04-25 | 2018-04-23 | 1.920 | 68,000 | -32,000 | 0.02% | 130,560 |
| 2018-04-20 | 2018-04-18 | 1.780 | 100,000 | +20,000 | 0.03% | 178,000 |
| 2018-04-18 | 2018-04-16 | 1.880 | 80,000 | -40,000 | 0.02% | 150,400 |
| 2018-04-17 | 2018-04-13 | 1.800 | 120,000 | -20,000 | 0.03% | 216,000 |
| 2018-04-16 | 2018-04-12 | 1.790 | 140,000 | -20,000 | 0.03% | 250,600 |
| 2018-04-11 | 2018-04-09 | 1.700 | 160,000 | +12,000 | 0.04% | 272,000 |
| 2018-04-10 | 2018-04-06 | 1.730 | 148,000 | +60,000 | 0.04% | 256,040 |
| 2018-04-09 | 2018-04-04 | 1.760 | 88,000 | +12,000 | 0.02% | 154,880 |
| 2018-04-06 | 2018-04-03 | 1.790 | 76,000 | +20,000 | 0.02% | 136,040 |
| 2018-04-03 | 2018-03-28 | 1.810 | 56,000 | -108,000 | 0.01% | 101,360 |
| 2018-03-14 | 2018-03-12 | 1.800 | 164,000 | -36,000 | 0.04% | 295,200 |
| 2018-03-09 | 2018-03-07 | 1.810 | 200,000 | -28,000 | 0.05% | 362,000 |
| 2018-03-06 | 2018-03-02 | 1.870 | 228,000 | -24,000 | 0.06% | 426,360 |
| 2018-03-02 | 2018-02-28 | 1.820 | 252,000 | +32,000 | 0.06% | 458,640 |
| 2018-02-27 | 2018-02-23 | 1.710 | 220,000 | +60,000 | 0.06% | 376,200 |
| 2018-02-26 | 2018-02-22 | 1.820 | 160,000 | +52,000 | 0.04% | 291,200 |
| 2018-02-22 | 2018-02-20 | 1.750 | 108,000 | +108,000 | 0.03% | 189,000 |
| 2017-02-06 | 2017-02-02 | 1.540 | 0 | -36,000 | ||
| 2017-02-03 | 2017-02-01 | 1.360 | 36,000 | -12,000 | 0.01% | 48,960 |
| 2017-02-02 | 2017-01-27 | 1.400 | 48,000 | +28,000 | 0.01% | 67,200 |
| 2017-01-23 | 2017-01-19 | 1.300 | 20,000 | +20,000 | 0.01% | 26,000 |
| 2016-11-08 | 2016-11-04 | 1.070 | 0 | -500,000 | ||
| 2016-11-07 | 2016-11-03 | 1.080 | 500,000 | -308,000 | 0.12% | 540,000 |
| 2016-11-04 | 2016-11-02 | 1.080 | 808,000 | -536,000 | 0.20% | 872,640 |
| 2016-11-03 | 2016-11-01 | 1.100 | 1,344,000 | -16,000 | 0.34% | 1,478,400 |
| 2016-11-02 | 2016-10-31 | 1.110 | 1,360,000 | -280,000 | 0.34% | 1,509,600 |
| 2016-11-01 | 2016-10-28 | 1.090 | 1,640,000 | -360,000 | 0.41% | 1,787,600 |
| 2016-10-28 | 2016-10-26 | 1.120 | 2,000,000 | -200,000 | 0.50% | 2,240,000 |
| 2016-10-11 | 2016-10-06 | 1.160 | 2,200,000 | -372,000 | 0.55% | 2,552,000 |
| 2016-10-07 | 2016-10-05 | 1.230 | 2,572,000 | -1,196,000 | 0.64% | 3,163,560 |
| 2016-09-30 | 2016-09-28 | 1.080 | 3,768,000 | -104,000 | 0.94% | 4,069,440 |
| 2016-09-23 | 2016-09-21 | 1.100 | 3,872,000 | -52,000 | 0.97% | 4,259,200 |
| 2016-09-21 | 2016-09-19 | 1.090 | 3,924,000 | -76,000 | 0.98% | 4,277,160 |
| 2016-09-09 | 2016-09-07 | 1.080 | 4,000,000 | -20,000 | 1.00% | 4,320,000 |
| 2016-09-05 | 2016-09-01 | 1.120 | 4,020,000 | -248,000 | 1.00% | 4,502,400 |
| 2016-08-29 | 2016-08-25 | 1.060 | 4,268,000 | -300,000 | 1.07% | 4,524,080 |
| 2016-08-24 | 2016-08-22 | 1.030 | 4,568,000 | -52,000 | 1.14% | 4,705,040 |
| 2016-08-05 | 2016-08-03 | 1.030 | 4,620,000 | -200,000 | 1.16% | 4,758,600 |
| 2016-08-03 | 2016-07-29 | 1.020 | 4,820,000 | -272,000 | 1.21% | 4,916,400 |
| 2016-08-01 | 2016-07-28 | 1.060 | 5,092,000 | -8,000 | 1.27% | 5,397,520 |
| 2016-07-19 | 2016-07-15 | 1.050 | 5,100,000 | +40,000 | 1.27% | 5,355,000 |
| 2016-07-18 | 2016-07-14 | 1.070 | 5,060,000 | +220,000 | 1.26% | 5,414,200 |
| 2016-07-15 | 2016-07-13 | 1.040 | 4,840,000 | +112,000 | 1.21% | 5,033,600 |
| 2016-06-28 | 2016-06-24 | 1.110 | 4,728,000 | +328,000 | 1.18% | 5,248,080 |
| 2016-06-13 | 2016-06-08 | 1.220 | 4,400,000 | +100,000 | 1.10% | 5,368,000 |
| 2016-05-27 | 2016-05-25 | 1.330 | 4,300,000 | -604,000 | 1.07% | 5,719,000 |
| 2016-05-09 | 2016-05-05 | 1.130 | 4,904,000 | +48,000 | 1.23% | 5,541,520 |
| 2016-05-04 | 2016-04-29 | 1.190 | 4,856,000 | +248,000 | 1.21% | 5,778,640 |
| 2016-04-19 | 2016-04-15 | 1.340 | 4,608,000 | -212,000 | 1.15% | 6,174,720 |
| 2016-04-18 | 2016-04-14 | 1.260 | 4,820,000 | +60,000 | 1.21% | 6,073,200 |
| 2016-04-14 | 2016-04-12 | 1.290 | 4,760,000 | +172,000 | 1.19% | 6,140,400 |
| 2016-04-11 | 2016-04-07 | 1.350 | 4,588,000 | +176,000 | 1.15% | 6,193,800 |
| 2016-04-06 | 2016-04-01 | 1.450 | 4,412,000 | +12,000 | 1.10% | 6,397,400 |
| 2016-04-01 | 2016-03-30 | 1.400 | 4,400,000 | +300,000 | 1.10% | 6,160,000 |
| 2016-03-31 | 2016-03-29 | 1.410 | 4,100,000 | +160,000 | 1.03% | 5,781,000 |
| 2016-03-30 | 2016-03-24 | 1.680 | 3,940,000 | +1,032,000 | 0.98% | 6,619,200 |
| 2016-03-29 | 2016-03-23 | 1.780 | 2,908,000 | +2,908,000 | 0.73% | 5,176,240 |
| 2016-03-24 | 2016-03-22 | 1.670 | 0 | -500,000 | ||
| 2016-03-23 | 2016-03-21 | 1.880 | 500,000 | -96,000 | 0.12% | 940,000 |
| 2016-03-22 | 2016-03-18 | 1.400 | 596,000 | 0.15% | 834,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy