History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 364,000 | +0 | 0.08% | 78,260 |
| 2025-10-13 | 2025-10-09 | 0.220 | 364,000 | +0 | 0.08% | 80,080 |
| 2025-10-10 | 2025-10-08 | 0.220 | 364,000 | +0 | 0.08% | 80,080 |
| 2025-10-09 | 2025-10-06 | 0.198 | 364,000 | +0 | 0.08% | 72,072 |
| 2025-10-08 | 2025-10-03 | 0.198 | 364,000 | +0 | 0.08% | 72,072 |
| 2025-10-06 | 2025-10-02 | 0.198 | 364,000 | +0 | 0.08% | 72,072 |
| 2025-10-03 | 2025-09-30 | 0.198 | 364,000 | +0 | 0.08% | 72,072 |
| 2025-10-02 | 2025-09-29 | 0.198 | 364,000 | +0 | 0.08% | 72,072 |
| 2025-09-30 | 2025-09-26 | 0.198 | 364,000 | +0 | 0.08% | 72,072 |
| 2025-09-29 | 2025-09-25 | 0.192 | 364,000 | +0 | 0.08% | 69,888 |
| 2025-09-26 | 2025-09-24 | 0.192 | 364,000 | +0 | 0.08% | 69,888 |
| 2025-09-25 | 2025-09-23 | 0.192 | 364,000 | +0 | 0.08% | 69,888 |
| 2025-09-24 | 2025-09-22 | 0.190 | 364,000 | +0 | 0.08% | 69,160 |
| 2025-09-23 | 2025-09-19 | 0.205 | 364,000 | +0 | 0.08% | 74,620 |
| 2025-09-22 | 2025-09-18 | 0.227 | 364,000 | +0 | 0.08% | 82,628 |
| 2025-09-19 | 2025-09-17 | 0.228 | 364,000 | +0 | 0.08% | 82,992 |
| 2025-09-18 | 2025-09-16 | 0.230 | 364,000 | +0 | 0.08% | 83,720 |
| 2025-09-17 | 2025-09-15 | 0.237 | 364,000 | +0 | 0.08% | 86,268 |
| 2025-09-16 | 2025-09-12 | 0.239 | 364,000 | +0 | 0.08% | 86,996 |
| 2025-09-15 | 2025-09-11 | 0.208 | 364,000 | +0 | 0.08% | 75,712 |
| 2025-09-12 | 2025-09-10 | 0.205 | 364,000 | +0 | 0.08% | 74,620 |
| 2025-09-11 | 2025-09-09 | 0.205 | 364,000 | +0 | 0.08% | 74,620 |
| 2025-09-10 | 2025-09-08 | 0.205 | 364,000 | +0 | 0.08% | 74,620 |
| 2025-09-09 | 2025-09-05 | 0.205 | 364,000 | +0 | 0.08% | 74,620 |
| 2025-09-08 | 2025-09-04 | 0.205 | 364,000 | +0 | 0.08% | 74,620 |
| 2025-09-05 | 2025-09-03 | 0.205 | 364,000 | +0 | 0.08% | 74,620 |
| 2025-09-04 | 2025-09-02 | 0.203 | 364,000 | +0 | 0.08% | 73,892 |
| 2025-09-03 | 2025-09-01 | 0.203 | 364,000 | +0 | 0.08% | 73,892 |
| 2025-09-02 | 2025-08-29 | 0.203 | 364,000 | +0 | 0.08% | 73,892 |
| 2025-09-01 | 2025-08-28 | 0.198 | 364,000 | +0 | 0.08% | 72,072 |
| 2025-08-29 | 2025-08-27 | 0.237 | 364,000 | +0 | 0.08% | 86,268 |
| 2025-08-28 | 2025-08-26 | 0.247 | 364,000 | +0 | 0.08% | 89,908 |
| 2025-08-27 | 2025-08-25 | 0.247 | 364,000 | +0 | 0.08% | 89,908 |
| 2025-08-26 | 2025-08-22 | 0.247 | 364,000 | +0 | 0.08% | 89,908 |
| 2025-08-25 | 2025-08-21 | 0.249 | 364,000 | +0 | 0.08% | 90,636 |
| 2025-08-22 | 2025-08-20 | 0.240 | 364,000 | +0 | 0.08% | 87,360 |
| 2025-08-21 | 2025-08-19 | 0.240 | 364,000 | +0 | 0.08% | 87,360 |
| 2025-08-20 | 2025-08-18 | 0.236 | 364,000 | +0 | 0.08% | 85,904 |
| 2025-08-19 | 2025-08-15 | 0.160 | 364,000 | +0 | 0.08% | 58,240 |
| 2025-08-18 | 2025-08-14 | 0.160 | 364,000 | +0 | 0.08% | 58,240 |
| 2025-08-15 | 2025-08-13 | 0.160 | 364,000 | +0 | 0.08% | 58,240 |
| 2025-08-14 | 2025-08-12 | 0.170 | 364,000 | +0 | 0.08% | 61,880 |
| 2025-08-13 | 2025-08-11 | 0.161 | 364,000 | +0 | 0.08% | 58,604 |
| 2025-08-12 | 2025-08-08 | 0.161 | 364,000 | +0 | 0.08% | 58,604 |
| 2025-08-11 | 2025-08-07 | 0.161 | 364,000 | +0 | 0.08% | 58,604 |
| 2025-08-08 | 2025-08-06 | 0.161 | 364,000 | +0 | 0.08% | 58,604 |
| 2025-08-07 | 2025-08-05 | 0.161 | 364,000 | +0 | 0.08% | 58,604 |
| 2025-08-06 | 2025-08-04 | 0.161 | 364,000 | +0 | 0.08% | 58,604 |
| 2025-08-05 | 2025-08-01 | 0.161 | 364,000 | +0 | 0.08% | 58,604 |
| 2025-08-04 | 2025-07-31 | 0.161 | 364,000 | +0 | 0.08% | 58,604 |
| 2025-08-01 | 2025-07-30 | 0.160 | 364,000 | +0 | 0.08% | 58,240 |
| 2025-07-31 | 2025-07-29 | 0.166 | 364,000 | +0 | 0.08% | 60,424 |
| 2025-07-30 | 2025-07-28 | 0.160 | 364,000 | +0 | 0.08% | 58,240 |
| 2025-07-29 | 2025-07-25 | 0.160 | 364,000 | +0 | 0.08% | 58,240 |
| 2025-07-28 | 2025-07-24 | 0.160 | 364,000 | +0 | 0.08% | 58,240 |
| 2025-07-25 | 2025-07-23 | 0.160 | 364,000 | +0 | 0.08% | 58,240 |
| 2025-07-24 | 2025-07-22 | 0.161 | 364,000 | +0 | 0.08% | 58,604 |
| 2025-07-23 | 2025-07-21 | 0.161 | 364,000 | +0 | 0.08% | 58,604 |
| 2025-07-22 | 2025-07-18 | 0.161 | 364,000 | +0 | 0.08% | 58,604 |
| 2025-07-21 | 2025-07-17 | 0.161 | 364,000 | +0 | 0.08% | 58,604 |
| 2025-07-18 | 2025-07-16 | 0.161 | 364,000 | +0 | 0.08% | 58,604 |
| 2025-07-17 | 2025-07-15 | 0.161 | 364,000 | +0 | 0.08% | 58,604 |
| 2025-07-16 | 2025-07-14 | 0.161 | 364,000 | +0 | 0.08% | 58,604 |
| 2025-07-15 | 2025-07-11 | 0.161 | 364,000 | +0 | 0.08% | 58,604 |
| 2025-07-14 | 2025-07-10 | 0.161 | 364,000 | +0 | 0.08% | 58,604 |
| 2025-07-11 | 2025-07-09 | 0.161 | 364,000 | +0 | 0.08% | 58,604 |
| 2025-07-10 | 2025-07-08 | 0.161 | 364,000 | +0 | 0.08% | 58,604 |
| 2025-07-09 | 2025-07-07 | 0.162 | 364,000 | +0 | 0.08% | 58,968 |
| 2025-07-08 | 2025-07-04 | 0.140 | 364,000 | +0 | 0.08% | 50,960 |
| 2025-07-07 | 2025-07-03 | 0.140 | 364,000 | +0 | 0.08% | 50,960 |
| 2025-07-04 | 2025-07-02 | 0.140 | 364,000 | +0 | 0.08% | 50,960 |
| 2025-07-03 | 2025-06-30 | 0.140 | 364,000 | +0 | 0.08% | 50,960 |
| 2025-07-02 | 2025-06-27 | 0.140 | 364,000 | +0 | 0.08% | 50,960 |
| 2025-06-30 | 2025-06-26 | 0.140 | 364,000 | +0 | 0.08% | 50,960 |
| 2025-06-27 | 2025-06-25 | 0.125 | 364,000 | +0 | 0.08% | 45,500 |
| 2025-06-26 | 2025-06-24 | 0.125 | 364,000 | +0 | 0.08% | 45,500 |
| 2025-06-25 | 2025-06-23 | 0.123 | 364,000 | +0 | 0.08% | 44,772 |
| 2025-06-24 | 2025-06-20 | 0.124 | 364,000 | +0 | 0.08% | 45,136 |
| 2025-06-23 | 2025-06-19 | 0.124 | 364,000 | +0 | 0.08% | 45,136 |
| 2025-06-20 | 2025-06-18 | 0.124 | 364,000 | +0 | 0.08% | 45,136 |
| 2025-06-19 | 2025-06-17 | 0.141 | 364,000 | +0 | 0.08% | 51,324 |
| 2025-06-18 | 2025-06-16 | 0.141 | 364,000 | +0 | 0.08% | 51,324 |
| 2025-06-17 | 2025-06-13 | 0.141 | 364,000 | +0 | 0.08% | 51,324 |
| 2025-06-16 | 2025-06-12 | 0.141 | 364,000 | +0 | 0.08% | 51,324 |
| 2025-06-13 | 2025-06-11 | 0.141 | 364,000 | +0 | 0.08% | 51,324 |
| 2025-06-12 | 2025-06-10 | 0.141 | 364,000 | +0 | 0.08% | 51,324 |
| 2025-06-11 | 2025-06-09 | 0.141 | 364,000 | +0 | 0.08% | 51,324 |
| 2025-06-10 | 2025-06-06 | 0.141 | 364,000 | +0 | 0.08% | 51,324 |
| 2025-06-09 | 2025-06-05 | 0.141 | 364,000 | +0 | 0.08% | 51,324 |
| 2025-06-06 | 2025-06-04 | 0.141 | 364,000 | +0 | 0.08% | 51,324 |
| 2025-06-05 | 2025-06-03 | 0.141 | 364,000 | +0 | 0.08% | 51,324 |
| 2025-06-04 | 2025-06-02 | 0.141 | 364,000 | +0 | 0.08% | 51,324 |
| 2025-06-03 | 2025-05-30 | 0.141 | 364,000 | +0 | 0.08% | 51,324 |
| 2025-06-02 | 2025-05-29 | 0.141 | 364,000 | +0 | 0.08% | 51,324 |
| 2025-05-30 | 2025-05-28 | 0.141 | 364,000 | +0 | 0.08% | 51,324 |
| 2025-05-29 | 2025-05-27 | 0.141 | 364,000 | +0 | 0.08% | 51,324 |
| 2025-05-28 | 2025-05-26 | 0.140 | 364,000 | +0 | 0.08% | 50,960 |
| 2025-05-27 | 2025-05-23 | 0.140 | 364,000 | +0 | 0.08% | 50,960 |
| 2025-05-26 | 2025-05-22 | 0.140 | 364,000 | +0 | 0.08% | 50,960 |
| 2025-05-23 | 2025-05-21 | 0.140 | 364,000 | +0 | 0.08% | 50,960 |
| 2025-05-22 | 2025-05-20 | 0.140 | 364,000 | +0 | 0.08% | 50,960 |
| 2025-05-21 | 2025-05-19 | 0.140 | 364,000 | +0 | 0.08% | 50,960 |
| 2025-05-20 | 2025-05-16 | 0.140 | 364,000 | +0 | 0.08% | 50,960 |
| 2025-05-19 | 2025-05-15 | 0.140 | 364,000 | +0 | 0.08% | 50,960 |
| 2025-05-16 | 2025-05-14 | 0.140 | 364,000 | +0 | 0.08% | 50,960 |
| 2025-05-15 | 2025-05-13 | 0.140 | 364,000 | +0 | 0.08% | 50,960 |
| 2025-05-14 | 2025-05-12 | 0.140 | 364,000 | +0 | 0.08% | 50,960 |
| 2025-05-13 | 2025-05-09 | 0.140 | 364,000 | +0 | 0.08% | 50,960 |
| 2025-05-12 | 2025-05-08 | 0.140 | 364,000 | +0 | 0.08% | 50,960 |
| 2025-05-09 | 2025-05-07 | 0.140 | 364,000 | +0 | 0.08% | 50,960 |
| 2025-05-08 | 2025-05-06 | 0.140 | 364,000 | +0 | 0.08% | 50,960 |
| 2025-05-07 | 2025-05-02 | 0.140 | 364,000 | +0 | 0.08% | 50,960 |
| 2025-05-06 | 2025-04-30 | 0.139 | 364,000 | +0 | 0.08% | 50,596 |
| 2025-05-02 | 2025-04-29 | 0.139 | 364,000 | +0 | 0.08% | 50,596 |
| 2025-04-30 | 2025-04-28 | 0.131 | 364,000 | +0 | 0.08% | 47,684 |
| 2025-04-29 | 2025-04-25 | 0.131 | 364,000 | +0 | 0.08% | 47,684 |
| 2025-04-28 | 2025-04-24 | 0.131 | 364,000 | +0 | 0.08% | 47,684 |
| 2025-04-25 | 2025-04-23 | 0.131 | 364,000 | +0 | 0.08% | 47,684 |
| 2025-04-24 | 2025-04-22 | 0.130 | 364,000 | +0 | 0.08% | 47,320 |
| 2025-04-23 | 2025-04-17 | 0.130 | 364,000 | +0 | 0.08% | 47,320 |
| 2025-04-22 | 2025-04-16 | 0.130 | 364,000 | +0 | 0.08% | 47,320 |
| 2025-04-17 | 2025-04-15 | 0.130 | 364,000 | +0 | 0.08% | 47,320 |
| 2025-04-16 | 2025-04-14 | 0.130 | 364,000 | +0 | 0.08% | 47,320 |
| 2025-04-15 | 2025-04-11 | 0.130 | 364,000 | +0 | 0.08% | 47,320 |
| 2025-04-14 | 2025-04-10 | 0.130 | 364,000 | +0 | 0.08% | 47,320 |
| 2025-04-11 | 2025-04-09 | 0.130 | 364,000 | +0 | 0.08% | 47,320 |
| 2025-04-10 | 2025-04-08 | 0.127 | 364,000 | +0 | 0.08% | 46,228 |
| 2025-04-09 | 2025-04-07 | 0.127 | 364,000 | +0 | 0.08% | 46,228 |
| 2025-04-08 | 2025-04-03 | 0.127 | 364,000 | +0 | 0.08% | 46,228 |
| 2025-04-07 | 2025-04-02 | 0.127 | 364,000 | +0 | 0.08% | 46,228 |
| 2025-04-03 | 2025-04-01 | 0.127 | 364,000 | +0 | 0.08% | 46,228 |
| 2025-04-02 | 2025-03-31 | 0.127 | 364,000 | +0 | 0.08% | 46,228 |
| 2025-04-01 | 2025-03-28 | 0.132 | 364,000 | +0 | 0.08% | 48,048 |
| 2025-03-31 | 2025-03-27 | 0.132 | 364,000 | +0 | 0.08% | 48,048 |
| 2025-03-28 | 2025-03-26 | 0.132 | 364,000 | +0 | 0.08% | 48,048 |
| 2025-03-27 | 2025-03-25 | 0.132 | 364,000 | +0 | 0.08% | 48,048 |
| 2025-03-26 | 2025-03-24 | 0.128 | 364,000 | +0 | 0.08% | 46,592 |
| 2025-03-25 | 2025-03-21 | 0.128 | 364,000 | +0 | 0.08% | 46,592 |
| 2025-03-24 | 2025-03-20 | 0.128 | 364,000 | +0 | 0.08% | 46,592 |
| 2025-03-21 | 2025-03-19 | 0.128 | 364,000 | +0 | 0.08% | 46,592 |
| 2025-03-20 | 2025-03-18 | 0.130 | 364,000 | +0 | 0.08% | 47,320 |
| 2025-03-19 | 2025-03-17 | 0.130 | 364,000 | +0 | 0.08% | 47,320 |
| 2025-03-18 | 2025-03-14 | 0.117 | 364,000 | +0 | 0.08% | 42,588 |
| 2025-03-17 | 2025-03-13 | 0.125 | 364,000 | +0 | 0.08% | 45,500 |
| 2025-03-14 | 2025-03-12 | 0.125 | 364,000 | +0 | 0.08% | 45,500 |
| 2025-03-13 | 2025-03-11 | 0.125 | 364,000 | +0 | 0.08% | 45,500 |
| 2025-03-12 | 2025-03-10 | 0.126 | 364,000 | +0 | 0.08% | 45,864 |
| 2025-03-11 | 2025-03-07 | 0.126 | 364,000 | +0 | 0.08% | 45,864 |
| 2025-03-10 | 2025-03-06 | 0.126 | 364,000 | +0 | 0.08% | 45,864 |
| 2025-03-07 | 2025-03-05 | 0.132 | 364,000 | +0 | 0.08% | 48,048 |
| 2025-03-06 | 2025-03-04 | 0.132 | 364,000 | +0 | 0.08% | 48,048 |
| 2025-03-05 | 2025-03-03 | 0.132 | 364,000 | +0 | 0.08% | 48,048 |
| 2025-03-04 | 2025-02-28 | 0.129 | 364,000 | +0 | 0.08% | 46,956 |
| 2025-03-03 | 2025-02-27 | 0.130 | 364,000 | +0 | 0.08% | 47,320 |
| 2025-02-28 | 2025-02-26 | 0.130 | 364,000 | +0 | 0.08% | 47,320 |
| 2025-02-27 | 2025-02-25 | 0.133 | 364,000 | +0 | 0.08% | 48,412 |
| 2025-02-26 | 2025-02-24 | 0.133 | 364,000 | +0 | 0.08% | 48,412 |
| 2025-02-25 | 2025-02-21 | 0.134 | 364,000 | +0 | 0.08% | 48,776 |
| 2025-02-24 | 2025-02-20 | 0.136 | 364,000 | +0 | 0.08% | 49,504 |
| 2025-02-21 | 2025-02-19 | 0.136 | 364,000 | +0 | 0.08% | 49,504 |
| 2025-02-20 | 2025-02-18 | 0.127 | 364,000 | +0 | 0.08% | 46,228 |
| 2025-02-19 | 2025-02-17 | 0.120 | 364,000 | +0 | 0.08% | 43,680 |
| 2025-02-18 | 2025-02-14 | 0.125 | 364,000 | +0 | 0.08% | 45,500 |
| 2025-02-17 | 2025-02-13 | 0.158 | 364,000 | +0 | 0.08% | 57,512 |
| 2025-02-14 | 2025-02-12 | 0.158 | 364,000 | +0 | 0.08% | 57,512 |
| 2025-02-13 | 2025-02-11 | 0.160 | 364,000 | +0 | 0.08% | 58,240 |
| 2025-02-12 | 2025-02-10 | 0.160 | 364,000 | +0 | 0.08% | 58,240 |
| 2025-02-11 | 2025-02-07 | 0.160 | 364,000 | +0 | 0.08% | 58,240 |
| 2025-02-10 | 2025-02-06 | 0.160 | 364,000 | +0 | 0.08% | 58,240 |
| 2025-02-07 | 2025-02-05 | 0.160 | 364,000 | +0 | 0.08% | 58,240 |
| 2025-02-06 | 2025-02-04 | 0.160 | 364,000 | +0 | 0.08% | 58,240 |
| 2025-02-05 | 2025-02-03 | 0.160 | 364,000 | +0 | 0.08% | 58,240 |
| 2025-02-04 | 2025-01-28 | 0.160 | 364,000 | +0 | 0.08% | 58,240 |
| 2025-02-03 | 2025-01-24 | 0.160 | 364,000 | +0 | 0.08% | 58,240 |
| 2025-01-27 | 2025-01-23 | 0.160 | 364,000 | +0 | 0.08% | 58,240 |
| 2025-01-24 | 2025-01-22 | 0.154 | 364,000 | +0 | 0.08% | 56,056 |
| 2025-01-23 | 2025-01-21 | 0.154 | 364,000 | +0 | 0.08% | 56,056 |
| 2025-01-22 | 2025-01-20 | 0.154 | 364,000 | +0 | 0.08% | 56,056 |
| 2025-01-21 | 2025-01-17 | 0.149 | 364,000 | +0 | 0.08% | 54,236 |
| 2025-01-20 | 2025-01-16 | 0.149 | 364,000 | +0 | 0.08% | 54,236 |
| 2025-01-17 | 2025-01-15 | 0.149 | 364,000 | +0 | 0.08% | 54,236 |
| 2025-01-16 | 2025-01-14 | 0.154 | 364,000 | +0 | 0.08% | 56,056 |
| 2025-01-15 | 2025-01-13 | 0.154 | 364,000 | +0 | 0.08% | 56,056 |
| 2025-01-14 | 2025-01-10 | 0.154 | 364,000 | +0 | 0.08% | 56,056 |
| 2025-01-13 | 2025-01-09 | 0.154 | 364,000 | +0 | 0.08% | 56,056 |
| 2025-01-10 | 2025-01-08 | 0.154 | 364,000 | +0 | 0.08% | 56,056 |
| 2025-01-09 | 2025-01-07 | 0.150 | 364,000 | +0 | 0.08% | 54,600 |
| 2025-01-08 | 2025-01-06 | 0.150 | 364,000 | +0 | 0.08% | 54,600 |
| 2025-01-07 | 2025-01-03 | 0.165 | 364,000 | +0 | 0.08% | 60,060 |
| 2025-01-06 | 2025-01-02 | 0.165 | 364,000 | +0 | 0.08% | 60,060 |
| 2025-01-03 | 2024-12-31 | 0.170 | 364,000 | +0 | 0.08% | 61,880 |
| 2025-01-02 | 2024-12-27 | 0.149 | 364,000 | +0 | 0.08% | 54,236 |
| 2024-12-30 | 2024-12-24 | 0.149 | 364,000 | +0 | 0.08% | 54,236 |
| 2024-12-27 | 2024-12-20 | 0.149 | 364,000 | +0 | 0.08% | 54,236 |
| 2024-12-23 | 2024-12-19 | 0.149 | 364,000 | +0 | 0.08% | 54,236 |
| 2024-12-20 | 2024-12-18 | 0.149 | 364,000 | +0 | 0.08% | 54,236 |
| 2024-12-19 | 2024-12-17 | 0.149 | 364,000 | +0 | 0.08% | 54,236 |
| 2024-12-18 | 2024-12-16 | 0.138 | 364,000 | +0 | 0.08% | 50,232 |
| 2024-12-17 | 2024-12-13 | 0.138 | 364,000 | +0 | 0.08% | 50,232 |
| 2024-12-16 | 2024-12-12 | 0.138 | 364,000 | +0 | 0.08% | 50,232 |
| 2024-12-13 | 2024-12-11 | 0.138 | 364,000 | +0 | 0.08% | 50,232 |
| 2024-12-12 | 2024-12-10 | 0.138 | 364,000 | +0 | 0.08% | 50,232 |
| 2024-12-11 | 2024-12-09 | 0.126 | 364,000 | +0 | 0.08% | 45,864 |
| 2024-12-10 | 2024-12-06 | 0.126 | 364,000 | +0 | 0.08% | 45,864 |
| 2024-12-09 | 2024-12-05 | 0.126 | 364,000 | +0 | 0.08% | 45,864 |
| 2024-12-06 | 2024-12-04 | 0.130 | 364,000 | +0 | 0.08% | 47,320 |
| 2024-12-05 | 2024-12-03 | 0.130 | 364,000 | +0 | 0.08% | 47,320 |
| 2024-12-04 | 2024-12-02 | 0.140 | 364,000 | +0 | 0.08% | 50,960 |
| 2024-12-03 | 2024-11-29 | 0.140 | 364,000 | +0 | 0.08% | 50,960 |
| 2024-12-02 | 2024-11-28 | 0.140 | 364,000 | +0 | 0.08% | 50,960 |
| 2024-11-29 | 2024-11-27 | 0.142 | 364,000 | +0 | 0.08% | 51,688 |
| 2024-11-28 | 2024-11-26 | 0.145 | 364,000 | +0 | 0.08% | 52,780 |
| 2024-11-27 | 2024-11-25 | 0.152 | 364,000 | +0 | 0.08% | 55,328 |
| 2024-11-26 | 2024-11-22 | 0.155 | 364,000 | +0 | 0.08% | 56,420 |
| 2024-11-25 | 2024-11-21 | 0.145 | 364,000 | +0 | 0.08% | 52,780 |
| 2024-11-22 | 2024-11-20 | 0.150 | 364,000 | +0 | 0.08% | 54,600 |
| 2024-11-21 | 2024-11-19 | 0.150 | 364,000 | +0 | 0.08% | 54,600 |
| 2024-11-20 | 2024-11-18 | 0.160 | 364,000 | +0 | 0.08% | 58,240 |
| 2024-11-19 | 2024-11-15 | 0.166 | 364,000 | +0 | 0.08% | 60,424 |
| 2024-11-18 | 2024-11-14 | 0.167 | 364,000 | +0 | 0.08% | 60,788 |
| 2024-11-15 | 2024-11-13 | 0.162 | 364,000 | +0 | 0.08% | 58,968 |
| 2024-11-14 | 2024-11-12 | 0.165 | 364,000 | +0 | 0.08% | 60,060 |
| 2024-11-13 | 2024-11-11 | 0.172 | 364,000 | +0 | 0.08% | 62,608 |
| 2024-11-12 | 2024-11-08 | 0.172 | 364,000 | +0 | 0.08% | 62,608 |
| 2024-11-11 | 2024-11-07 | 0.172 | 364,000 | +0 | 0.08% | 62,608 |
| 2024-11-08 | 2024-11-06 | 0.163 | 364,000 | +0 | 0.08% | 59,332 |
| 2024-11-07 | 2024-11-05 | 0.164 | 364,000 | +0 | 0.08% | 59,696 |
| 2024-11-06 | 2024-11-04 | 0.170 | 364,000 | +0 | 0.08% | 61,880 |
| 2024-11-05 | 2024-11-01 | 0.172 | 364,000 | +0 | 0.08% | 62,608 |
| 2024-11-04 | 2024-10-31 | 0.160 | 364,000 | +0 | 0.08% | 58,240 |
| 2024-11-01 | 2024-10-30 | 0.179 | 364,000 | +0 | 0.08% | 65,156 |
| 2024-10-31 | 2024-10-29 | 0.182 | 364,000 | +0 | 0.08% | 66,248 |
| 2024-10-30 | 2024-10-28 | 0.182 | 364,000 | +0 | 0.08% | 66,248 |
| 2024-10-29 | 2024-10-25 | 0.182 | 364,000 | +0 | 0.08% | 66,248 |
| 2024-10-28 | 2024-10-24 | 0.187 | 364,000 | +0 | 0.08% | 68,068 |
| 2024-10-25 | 2024-10-23 | 0.192 | 364,000 | +0 | 0.08% | 69,888 |
| 2024-10-24 | 2024-10-22 | 0.188 | 364,000 | +0 | 0.08% | 68,432 |
| 2024-10-23 | 2024-10-21 | 0.183 | 364,000 | +0 | 0.08% | 66,612 |
| 2024-10-22 | 2024-10-18 | 0.194 | 364,000 | +0 | 0.08% | 70,616 |
| 2024-10-21 | 2024-10-17 | 0.197 | 364,000 | +0 | 0.08% | 71,708 |
| 2024-10-18 | 2024-10-16 | 0.194 | 364,000 | +0 | 0.08% | 70,616 |
| 2024-10-17 | 2024-10-15 | 0.182 | 364,000 | +0 | 0.08% | 66,248 |
| 2024-10-16 | 2024-10-14 | 0.185 | 364,000 | +0 | 0.08% | 67,340 |
| 2024-10-15 | 2024-10-10 | 0.186 | 364,000 | +0 | 0.08% | 67,704 |
| 2024-10-14 | 2024-10-09 | 0.194 | 364,000 | +0 | 0.08% | 70,616 |
| 2024-10-10 | 2024-10-08 | 0.169 | 364,000 | +0 | 0.08% | 61,516 |
| 2024-10-09 | 2024-10-07 | 0.200 | 364,000 | +0 | 0.08% | 72,800 |
| 2024-10-08 | 2024-10-04 | 0.189 | 364,000 | +0 | 0.08% | 68,796 |
| 2024-10-07 | 2024-10-03 | 0.135 | 364,000 | +0 | 0.08% | 49,140 |
| 2024-10-04 | 2024-10-02 | 0.135 | 364,000 | +0 | 0.08% | 49,140 |
| 2024-10-03 | 2024-09-30 | 0.155 | 364,000 | +0 | 0.08% | 56,420 |
| 2024-10-02 | 2024-09-27 | 0.155 | 364,000 | +0 | 0.08% | 56,420 |
| 2024-09-30 | 2024-09-26 | 0.155 | 364,000 | +0 | 0.08% | 56,420 |
| 2024-09-27 | 2024-09-25 | 0.155 | 364,000 | +0 | 0.08% | 56,420 |
| 2024-09-26 | 2024-09-24 | 0.155 | 364,000 | +0 | 0.08% | 56,420 |
| 2024-09-25 | 2024-09-23 | 0.155 | 364,000 | +0 | 0.08% | 56,420 |
| 2024-09-24 | 2024-09-20 | 0.155 | 364,000 | +0 | 0.08% | 56,420 |
| 2024-09-23 | 2024-09-19 | 0.155 | 364,000 | +0 | 0.08% | 56,420 |
| 2024-09-20 | 2024-09-17 | 0.155 | 364,000 | +0 | 0.08% | 56,420 |
| 2024-09-19 | 2024-09-16 | 0.155 | 364,000 | +0 | 0.08% | 56,420 |
| 2024-09-17 | 2024-09-13 | 0.155 | 364,000 | +0 | 0.08% | 56,420 |
| 2024-09-16 | 2024-09-12 | 0.155 | 364,000 | +0 | 0.08% | 56,420 |
| 2024-09-13 | 2024-09-11 | 0.155 | 364,000 | +0 | 0.08% | 56,420 |
| 2024-09-12 | 2024-09-10 | 0.155 | 364,000 | +0 | 0.08% | 56,420 |
| 2024-09-11 | 2024-09-09 | 0.155 | 364,000 | +0 | 0.08% | 56,420 |
| 2024-09-10 | 2024-09-05 | 0.155 | 364,000 | +0 | 0.08% | 56,420 |
| 2024-09-09 | 2024-09-04 | 0.155 | 364,000 | +0 | 0.08% | 56,420 |
| 2024-09-05 | 2024-09-03 | 0.151 | 364,000 | +0 | 0.08% | 54,964 |
| 2024-09-04 | 2024-09-02 | 0.151 | 364,000 | +0 | 0.08% | 54,964 |
| 2024-09-03 | 2024-08-30 | 0.151 | 364,000 | +0 | 0.08% | 54,964 |
| 2024-09-02 | 2024-08-29 | 0.150 | 364,000 | +0 | 0.08% | 54,600 |
| 2024-08-30 | 2024-08-28 | 0.140 | 364,000 | +0 | 0.08% | 50,960 |
| 2024-08-29 | 2024-08-27 | 0.140 | 364,000 | +0 | 0.08% | 50,960 |
| 2024-08-28 | 2024-08-26 | 0.140 | 364,000 | +0 | 0.08% | 50,960 |
| 2024-08-27 | 2024-08-23 | 0.140 | 364,000 | +0 | 0.08% | 50,960 |
| 2024-08-26 | 2024-08-22 | 0.133 | 364,000 | +0 | 0.08% | 48,412 |
| 2024-08-23 | 2024-08-21 | 0.133 | 364,000 | +0 | 0.08% | 48,412 |
| 2024-08-22 | 2024-08-20 | 0.133 | 364,000 | +0 | 0.08% | 48,412 |
| 2024-08-21 | 2024-08-19 | 0.133 | 364,000 | +0 | 0.08% | 48,412 |
| 2024-08-20 | 2024-08-16 | 0.131 | 364,000 | +0 | 0.08% | 47,684 |
| 2024-08-19 | 2024-08-15 | 0.127 | 364,000 | +0 | 0.08% | 46,228 |
| 2024-08-16 | 2024-08-14 | 0.130 | 364,000 | +0 | 0.08% | 47,320 |
| 2024-08-15 | 2024-08-13 | 0.130 | 364,000 | +0 | 0.08% | 47,320 |
| 2024-08-14 | 2024-08-12 | 0.133 | 364,000 | +0 | 0.08% | 48,412 |
| 2024-08-13 | 2024-08-09 | 0.149 | 364,000 | +0 | 0.08% | 54,236 |
| 2024-08-12 | 2024-08-08 | 0.149 | 364,000 | +0 | 0.08% | 54,236 |
| 2024-08-09 | 2024-08-07 | 0.158 | 364,000 | +0 | 0.08% | 57,512 |
| 2024-08-08 | 2024-08-06 | 0.230 | 364,000 | +0 | 0.08% | 83,720 |
| 2024-08-07 | 2024-08-05 | 0.230 | 364,000 | +0 | 0.08% | 83,720 |
| 2024-08-06 | 2024-08-02 | 0.230 | 364,000 | +0 | 0.08% | 83,720 |
| 2024-08-05 | 2024-08-01 | 0.230 | 364,000 | +0 | 0.08% | 83,720 |
| 2024-08-02 | 2024-07-31 | 0.239 | 364,000 | +0 | 0.08% | 86,996 |
| 2024-08-01 | 2024-07-30 | 0.239 | 364,000 | +0 | 0.08% | 86,996 |
| 2024-07-31 | 2024-07-29 | 0.240 | 364,000 | +0 | 0.08% | 87,360 |
| 2024-07-30 | 2024-07-26 | 0.240 | 364,000 | +0 | 0.08% | 87,360 |
| 2024-07-29 | 2024-07-25 | 0.229 | 364,000 | +0 | 0.08% | 83,356 |
| 2024-07-26 | 2024-07-24 | 0.229 | 364,000 | +0 | 0.08% | 83,356 |
| 2024-07-25 | 2024-07-23 | 0.229 | 364,000 | +0 | 0.08% | 83,356 |
| 2024-07-24 | 2024-07-22 | 0.229 | 364,000 | +0 | 0.08% | 83,356 |
| 2024-07-23 | 2024-07-19 | 0.229 | 364,000 | +0 | 0.08% | 83,356 |
| 2024-07-22 | 2024-07-18 | 0.229 | 364,000 | +0 | 0.08% | 83,356 |
| 2024-07-19 | 2024-07-17 | 0.229 | 364,000 | +0 | 0.08% | 83,356 |
| 2024-07-18 | 2024-07-16 | 0.230 | 364,000 | +0 | 0.08% | 83,720 |
| 2024-07-17 | 2024-07-15 | 0.230 | 364,000 | +0 | 0.08% | 83,720 |
| 2024-07-16 | 2024-07-12 | 0.230 | 364,000 | +0 | 0.08% | 83,720 |
| 2024-07-15 | 2024-07-11 | 0.270 | 364,000 | +0 | 0.08% | 98,280 |
| 2024-07-12 | 2024-07-10 | 0.270 | 364,000 | +0 | 0.08% | 98,280 |
| 2024-07-11 | 2024-07-09 | 0.285 | 364,000 | +0 | 0.08% | 103,740 |
| 2024-07-10 | 2024-07-08 | 0.285 | 364,000 | +0 | 0.08% | 103,740 |
| 2024-07-09 | 2024-07-05 | 0.285 | 364,000 | +0 | 0.08% | 103,740 |
| 2024-07-08 | 2024-07-04 | 0.300 | 364,000 | +0 | 0.08% | 109,200 |
| 2024-07-05 | 2024-07-03 | 0.360 | 364,000 | +0 | 0.08% | 131,040 |
| 2024-07-04 | 2024-07-02 | 0.360 | 364,000 | +0 | 0.08% | 131,040 |
| 2024-07-03 | 2024-06-28 | 0.360 | 364,000 | +0 | 0.08% | 131,040 |
| 2024-07-02 | 2024-06-27 | 0.360 | 364,000 | +0 | 0.08% | 131,040 |
| 2024-06-28 | 2024-06-26 | 0.360 | 364,000 | +0 | 0.08% | 131,040 |
| 2024-06-27 | 2024-06-25 | 0.360 | 364,000 | +0 | 0.08% | 131,040 |
| 2024-06-26 | 2024-06-24 | 0.360 | 364,000 | +0 | 0.08% | 131,040 |
| 2024-06-25 | 2024-06-21 | 0.360 | 364,000 | +0 | 0.08% | 131,040 |
| 2024-06-24 | 2024-06-20 | 0.400 | 364,000 | +0 | 0.08% | 145,600 |
| 2024-06-21 | 2024-06-19 | 0.400 | 364,000 | +0 | 0.08% | 145,600 |
| 2024-06-20 | 2024-06-18 | 0.385 | 364,000 | +0 | 0.08% | 140,140 |
| 2024-06-19 | 2024-06-17 | 0.385 | 364,000 | +0 | 0.08% | 140,140 |
| 2024-06-18 | 2024-06-14 | 0.385 | 364,000 | +0 | 0.08% | 140,140 |
| 2024-06-17 | 2024-06-13 | 0.395 | 364,000 | +0 | 0.08% | 143,780 |
| 2024-06-14 | 2024-06-12 | 0.400 | 364,000 | +0 | 0.08% | 145,600 |
| 2024-06-13 | 2024-06-11 | 0.440 | 364,000 | +0 | 0.08% | 160,160 |
| 2024-06-12 | 2024-06-07 | 0.445 | 364,000 | +0 | 0.08% | 161,980 |
| 2024-06-11 | 2024-06-06 | 0.410 | 364,000 | +0 | 0.08% | 149,240 |
| 2024-06-07 | 2024-06-05 | 0.410 | 364,000 | +0 | 0.08% | 149,240 |
| 2024-06-06 | 2024-06-04 | 0.400 | 364,000 | +0 | 0.08% | 145,600 |
| 2024-06-05 | 2024-06-03 | 0.400 | 364,000 | +0 | 0.08% | 145,600 |
| 2024-06-04 | 2024-05-31 | 0.400 | 364,000 | +0 | 0.08% | 145,600 |
| 2024-06-03 | 2024-05-30 | 0.400 | 364,000 | +0 | 0.08% | 145,600 |
| 2024-05-31 | 2024-05-29 | 0.410 | 364,000 | +0 | 0.08% | 149,240 |
| 2024-05-30 | 2024-05-28 | 0.410 | 364,000 | +0 | 0.08% | 149,240 |
| 2024-05-29 | 2024-05-27 | 0.480 | 364,000 | +0 | 0.08% | 174,720 |
| 2024-05-28 | 2024-05-24 | 0.480 | 364,000 | +0 | 0.08% | 174,720 |
| 2024-05-27 | 2024-05-23 | 0.480 | 364,000 | +0 | 0.08% | 174,720 |
| 2024-05-24 | 2024-05-22 | 0.485 | 364,000 | +0 | 0.08% | 176,540 |
| 2024-05-23 | 2024-05-21 | 0.485 | 364,000 | +0 | 0.08% | 176,540 |
| 2024-05-22 | 2024-05-20 | 0.485 | 364,000 | +0 | 0.08% | 176,540 |
| 2024-05-21 | 2024-05-17 | 0.485 | 364,000 | +0 | 0.08% | 176,540 |
| 2024-05-20 | 2024-05-16 | 0.485 | 364,000 | +0 | 0.08% | 176,540 |
| 2024-05-17 | 2024-05-14 | 0.485 | 364,000 | +0 | 0.08% | 176,540 |
| 2024-05-16 | 2024-05-13 | 0.485 | 364,000 | +0 | 0.08% | 176,540 |
| 2024-05-14 | 2024-05-10 | 0.485 | 364,000 | +0 | 0.08% | 176,540 |
| 2024-05-13 | 2024-05-09 | 0.485 | 364,000 | +0 | 0.08% | 176,540 |
| 2024-05-10 | 2024-05-08 | 0.485 | 364,000 | +0 | 0.08% | 176,540 |
| 2024-05-09 | 2024-05-07 | 0.485 | 364,000 | +0 | 0.08% | 176,540 |
| 2024-05-08 | 2024-05-06 | 0.485 | 364,000 | +0 | 0.08% | 176,540 |
| 2024-05-07 | 2024-05-03 | 0.485 | 364,000 | +0 | 0.08% | 176,540 |
| 2024-05-06 | 2024-05-02 | 0.510 | 364,000 | +0 | 0.08% | 185,640 |
| 2024-05-03 | 2024-04-30 | 0.520 | 364,000 | +0 | 0.08% | 189,280 |
| 2024-05-02 | 2024-04-29 | 0.520 | 364,000 | +0 | 0.08% | 189,280 |
| 2024-04-30 | 2024-04-26 | 0.520 | 364,000 | +0 | 0.08% | 189,280 |
| 2024-04-29 | 2024-04-25 | 0.520 | 364,000 | +0 | 0.08% | 189,280 |
| 2024-04-26 | 2024-04-24 | 0.520 | 364,000 | +0 | 0.08% | 189,280 |
| 2024-04-25 | 2024-04-23 | 0.530 | 364,000 | +0 | 0.08% | 192,920 |
| 2024-04-24 | 2024-04-22 | 0.530 | 364,000 | +0 | 0.08% | 192,920 |
| 2024-04-23 | 2024-04-19 | 0.530 | 364,000 | +0 | 0.08% | 192,920 |
| 2024-04-22 | 2024-04-18 | 0.530 | 364,000 | +0 | 0.08% | 192,920 |
| 2024-04-19 | 2024-04-17 | 0.530 | 364,000 | +0 | 0.08% | 192,920 |
| 2024-04-18 | 2024-04-16 | 0.540 | 364,000 | +0 | 0.08% | 196,560 |
| 2024-04-17 | 2024-04-15 | 0.540 | 364,000 | +0 | 0.08% | 196,560 |
| 2024-04-16 | 2024-04-12 | 0.550 | 364,000 | +0 | 0.08% | 200,200 |
| 2024-04-15 | 2024-04-11 | 0.550 | 364,000 | +0 | 0.08% | 200,200 |
| 2024-04-12 | 2024-04-10 | 0.550 | 364,000 | +0 | 0.08% | 200,200 |
| 2024-04-11 | 2024-04-09 | 0.550 | 364,000 | +0 | 0.08% | 200,200 |
| 2024-04-10 | 2024-04-08 | 0.550 | 364,000 | +0 | 0.08% | 200,200 |
| 2024-04-09 | 2024-04-05 | 0.550 | 364,000 | +0 | 0.08% | 200,200 |
| 2024-04-08 | 2024-04-03 | 0.550 | 364,000 | +0 | 0.08% | 200,200 |
| 2024-04-05 | 2024-04-02 | 0.550 | 364,000 | +0 | 0.08% | 200,200 |
| 2024-04-03 | 2024-03-28 | 0.550 | 364,000 | +0 | 0.08% | 200,200 |
| 2024-04-02 | 2024-03-27 | 0.550 | 364,000 | +0 | 0.08% | 200,200 |
| 2024-03-28 | 2024-03-26 | 0.570 | 364,000 | +0 | 0.08% | 207,480 |
| 2024-03-27 | 2024-03-25 | 0.570 | 364,000 | +0 | 0.08% | 207,480 |
| 2024-03-26 | 2024-03-22 | 0.570 | 364,000 | +0 | 0.08% | 207,480 |
| 2024-03-25 | 2024-03-21 | 0.570 | 364,000 | +0 | 0.08% | 207,480 |
| 2024-03-22 | 2024-03-20 | 0.570 | 364,000 | +0 | 0.08% | 207,480 |
| 2024-03-21 | 2024-03-19 | 0.580 | 364,000 | +0 | 0.08% | 211,120 |
| 2024-03-20 | 2024-03-18 | 0.580 | 364,000 | +0 | 0.08% | 211,120 |
| 2024-03-19 | 2024-03-15 | 0.580 | 364,000 | +0 | 0.08% | 211,120 |
| 2024-03-18 | 2024-03-14 | 0.580 | 364,000 | +0 | 0.08% | 211,120 |
| 2024-03-15 | 2024-03-13 | 0.470 | 364,000 | +0 | 0.08% | 171,080 |
| 2024-03-14 | 2024-03-12 | 0.470 | 364,000 | +0 | 0.08% | 171,080 |
| 2024-03-13 | 2024-03-11 | 0.470 | 364,000 | +0 | 0.08% | 171,080 |
| 2024-03-12 | 2024-03-08 | 0.470 | 364,000 | +0 | 0.08% | 171,080 |
| 2024-03-11 | 2024-03-07 | 0.470 | 364,000 | +0 | 0.08% | 171,080 |
| 2024-03-08 | 2024-03-06 | 0.470 | 364,000 | +0 | 0.08% | 171,080 |
| 2024-03-07 | 2024-03-05 | 0.470 | 364,000 | +0 | 0.08% | 171,080 |
| 2024-03-06 | 2024-03-04 | 0.480 | 364,000 | +0 | 0.08% | 174,720 |
| 2024-03-05 | 2024-03-01 | 0.485 | 364,000 | +0 | 0.08% | 176,540 |
| 2024-03-04 | 2024-02-29 | 0.485 | 364,000 | +0 | 0.08% | 176,540 |
| 2024-03-01 | 2024-02-28 | 0.550 | 364,000 | +0 | 0.08% | 200,200 |
| 2024-02-29 | 2024-02-27 | 0.600 | 364,000 | +0 | 0.08% | 218,400 |
| 2024-02-28 | 2024-02-26 | 0.600 | 364,000 | +0 | 0.08% | 218,400 |
| 2024-02-27 | 2024-02-23 | 0.600 | 364,000 | +0 | 0.08% | 218,400 |
| 2024-02-26 | 2024-02-22 | 0.600 | 364,000 | +0 | 0.08% | 218,400 |
| 2024-02-23 | 2024-02-21 | 0.600 | 364,000 | +0 | 0.08% | 218,400 |
| 2024-02-22 | 2024-02-20 | 0.640 | 364,000 | +0 | 0.08% | 232,960 |
| 2024-02-21 | 2024-02-19 | 0.640 | 364,000 | +0 | 0.08% | 232,960 |
| 2024-02-20 | 2024-02-16 | 0.650 | 364,000 | +0 | 0.08% | 236,600 |
| 2024-02-19 | 2024-02-15 | 0.650 | 364,000 | +0 | 0.08% | 236,600 |
| 2024-02-16 | 2024-02-14 | 0.650 | 364,000 | +0 | 0.08% | 236,600 |
| 2024-02-15 | 2024-02-09 | 0.650 | 364,000 | +0 | 0.08% | 236,600 |
| 2024-02-14 | 2024-02-07 | 0.680 | 364,000 | +0 | 0.08% | 247,520 |
| 2024-02-08 | 2024-02-06 | 0.690 | 364,000 | +0 | 0.08% | 251,160 |
| 2024-02-07 | 2024-02-05 | 0.690 | 364,000 | +0 | 0.08% | 251,160 |
| 2024-02-06 | 2024-02-02 | 0.690 | 364,000 | +0 | 0.08% | 251,160 |
| 2024-02-05 | 2024-02-01 | 0.710 | 364,000 | +0 | 0.08% | 258,440 |
| 2024-02-02 | 2024-01-31 | 0.710 | 364,000 | +0 | 0.08% | 258,440 |
| 2024-02-01 | 2024-01-30 | 0.710 | 364,000 | +0 | 0.08% | 258,440 |
| 2024-01-31 | 2024-01-29 | 0.710 | 364,000 | +0 | 0.08% | 258,440 |
| 2024-01-30 | 2024-01-26 | 0.710 | 364,000 | +0 | 0.08% | 258,440 |
| 2024-01-29 | 2024-01-25 | 0.710 | 364,000 | +0 | 0.08% | 258,440 |
| 2024-01-26 | 2024-01-24 | 0.720 | 364,000 | +0 | 0.08% | 262,080 |
| 2024-01-25 | 2024-01-23 | 0.720 | 364,000 | +0 | 0.08% | 262,080 |
| 2024-01-24 | 2024-01-22 | 0.720 | 364,000 | +0 | 0.08% | 262,080 |
| 2024-01-23 | 2024-01-19 | 0.720 | 364,000 | +0 | 0.08% | 262,080 |
| 2024-01-22 | 2024-01-18 | 0.720 | 364,000 | +0 | 0.08% | 262,080 |
| 2024-01-19 | 2024-01-17 | 0.720 | 364,000 | +0 | 0.08% | 262,080 |
| 2024-01-18 | 2024-01-16 | 0.730 | 364,000 | +0 | 0.08% | 265,720 |
| 2024-01-17 | 2024-01-15 | 0.740 | 364,000 | +0 | 0.08% | 269,360 |
| 2024-01-16 | 2024-01-12 | 0.740 | 364,000 | +0 | 0.08% | 269,360 |
| 2024-01-15 | 2024-01-11 | 0.750 | 364,000 | +0 | 0.08% | 273,000 |
| 2024-01-12 | 2024-01-10 | 0.750 | 364,000 | +0 | 0.08% | 273,000 |
| 2024-01-11 | 2024-01-09 | 0.750 | 364,000 | +0 | 0.08% | 273,000 |
| 2024-01-10 | 2024-01-08 | 0.660 | 364,000 | +0 | 0.08% | 240,240 |
| 2024-01-09 | 2024-01-05 | 0.740 | 364,000 | +0 | 0.08% | 269,360 |
| 2024-01-08 | 2024-01-04 | 0.790 | 364,000 | +0 | 0.08% | 287,560 |
| 2024-01-05 | 2024-01-03 | 0.790 | 364,000 | +0 | 0.08% | 287,560 |
| 2024-01-04 | 2024-01-02 | 0.790 | 364,000 | +0 | 0.08% | 287,560 |
| 2024-01-03 | 2023-12-29 | 0.790 | 364,000 | +0 | 0.08% | 287,560 |
| 2024-01-02 | 2023-12-28 | 0.790 | 364,000 | +0 | 0.08% | 287,560 |
| 2023-12-29 | 2023-12-27 | 0.790 | 364,000 | +0 | 0.08% | 287,560 |
| 2023-12-28 | 2023-12-22 | 0.790 | 364,000 | +0 | 0.08% | 287,560 |
| 2023-12-27 | 2023-12-21 | 0.800 | 364,000 | +0 | 0.08% | 291,200 |
| 2023-12-22 | 2023-12-20 | 0.830 | 364,000 | +0 | 0.08% | 302,120 |
| 2023-12-21 | 2023-12-19 | 0.830 | 364,000 | +0 | 0.08% | 302,120 |
| 2023-12-20 | 2023-12-18 | 0.830 | 364,000 | +0 | 0.08% | 302,120 |
| 2023-12-19 | 2023-12-15 | 0.870 | 364,000 | +0 | 0.08% | 316,680 |
| 2023-12-18 | 2023-12-14 | 0.840 | 364,000 | +0 | 0.08% | 305,760 |
| 2023-12-15 | 2023-12-13 | 0.850 | 364,000 | +0 | 0.08% | 309,400 |
| 2023-12-14 | 2023-12-12 | 0.830 | 364,000 | +0 | 0.08% | 302,120 |
| 2023-12-13 | 2023-12-11 | 0.830 | 364,000 | +0 | 0.08% | 302,120 |
| 2023-12-12 | 2023-12-08 | 0.750 | 364,000 | +0 | 0.09% | 273,000 |
| 2023-12-11 | 2023-12-07 | 0.730 | 364,000 | +0 | 0.09% | 265,720 |
| 2023-12-08 | 2023-12-06 | 0.860 | 364,000 | +0 | 0.09% | 313,040 |
| 2023-12-07 | 2023-12-05 | 0.940 | 364,000 | +0 | 0.09% | 342,160 |
| 2023-12-06 | 2023-12-04 | 0.560 | 364,000 | +0 | 0.09% | 203,840 |
| 2023-12-05 | 2023-12-01 | 0.610 | 364,000 | +0 | 0.09% | 222,040 |
| 2023-12-04 | 2023-11-30 | 0.440 | 364,000 | +0 | 0.09% | 160,160 |
| 2023-12-01 | 2023-11-29 | 0.380 | 364,000 | +0 | 0.09% | 138,320 |
| 2023-11-30 | 2023-11-28 | 0.370 | 364,000 | +0 | 0.09% | 134,680 |
| 2023-11-29 | 2023-11-27 | 0.350 | 364,000 | +0 | 0.09% | 127,400 |
| 2023-11-28 | 2023-11-24 | 0.370 | 364,000 | +0 | 0.09% | 134,680 |
| 2023-11-27 | 2023-11-23 | 0.370 | 364,000 | +0 | 0.09% | 134,680 |
| 2023-11-24 | 2023-11-22 | 0.370 | 364,000 | +0 | 0.09% | 134,680 |
| 2023-11-23 | 2023-11-21 | 0.370 | 364,000 | +0 | 0.09% | 134,680 |
| 2023-11-22 | 2023-11-20 | 0.355 | 364,000 | +0 | 0.09% | 129,220 |
| 2023-11-21 | 2023-11-17 | 0.355 | 364,000 | +0 | 0.09% | 129,220 |
| 2023-11-20 | 2023-11-16 | 0.355 | 364,000 | +0 | 0.09% | 129,220 |
| 2023-11-17 | 2023-11-15 | 0.355 | 364,000 | +0 | 0.09% | 129,220 |
| 2023-11-16 | 2023-11-14 | 0.380 | 364,000 | +0 | 0.09% | 138,320 |
| 2023-11-15 | 2023-11-13 | 0.380 | 364,000 | +0 | 0.09% | 138,320 |
| 2023-11-14 | 2023-11-10 | 0.380 | 364,000 | +0 | 0.09% | 138,320 |
| 2023-11-13 | 2023-11-09 | 0.380 | 364,000 | +0 | 0.09% | 138,320 |
| 2023-11-10 | 2023-11-08 | 0.360 | 364,000 | +0 | 0.09% | 131,040 |
| 2023-11-09 | 2023-11-07 | 0.360 | 364,000 | +0 | 0.09% | 131,040 |
| 2023-11-08 | 2023-11-06 | 0.365 | 364,000 | +0 | 0.09% | 132,860 |
| 2023-11-07 | 2023-11-03 | 0.400 | 364,000 | +0 | 0.09% | 145,600 |
| 2023-11-06 | 2023-11-02 | 0.400 | 364,000 | +0 | 0.09% | 145,600 |
| 2023-11-03 | 2023-11-01 | 0.400 | 364,000 | +0 | 0.09% | 145,600 |
| 2023-11-02 | 2023-10-31 | 0.400 | 364,000 | +0 | 0.09% | 145,600 |
| 2023-11-01 | 2023-10-30 | 0.400 | 364,000 | +0 | 0.09% | 145,600 |
| 2023-10-31 | 2023-10-27 | 0.400 | 364,000 | +0 | 0.09% | 145,600 |
| 2023-10-30 | 2023-10-26 | 0.400 | 364,000 | +0 | 0.09% | 145,600 |
| 2023-10-27 | 2023-10-25 | 0.400 | 364,000 | +0 | 0.09% | 145,600 |
| 2023-10-26 | 2023-10-24 | 0.400 | 364,000 | +0 | 0.09% | 145,600 |
| 2023-10-25 | 2023-10-20 | 0.400 | 364,000 | +0 | 0.09% | 145,600 |
| 2023-10-24 | 2023-10-19 | 0.400 | 364,000 | +0 | 0.09% | 145,600 |
| 2023-10-20 | 2023-10-18 | 0.400 | 364,000 | +0 | 0.09% | 145,600 |
| 2023-10-19 | 2023-10-17 | 0.400 | 364,000 | +0 | 0.09% | 145,600 |
| 2023-10-18 | 2023-10-16 | 0.400 | 364,000 | +0 | 0.09% | 145,600 |
| 2023-10-17 | 2023-10-13 | 0.400 | 364,000 | +0 | 0.09% | 145,600 |
| 2023-10-16 | 2023-10-12 | 0.410 | 364,000 | +0 | 0.09% | 149,240 |
| 2023-10-13 | 2023-10-11 | 0.410 | 364,000 | +0 | 0.09% | 149,240 |
| 2023-10-12 | 2023-10-10 | 0.410 | 364,000 | +0 | 0.09% | 149,240 |
| 2023-10-11 | 2023-10-09 | 0.400 | 364,000 | +0 | 0.09% | 145,600 |
| 2023-10-10 | 2023-10-06 | 0.380 | 364,000 | +0 | 0.09% | 138,320 |
| 2023-10-09 | 2023-10-05 | 0.380 | 364,000 | +0 | 0.09% | 138,320 |
| 2023-10-06 | 2023-10-04 | 0.380 | 364,000 | +0 | 0.09% | 138,320 |
| 2023-10-05 | 2023-10-03 | 0.370 | 364,000 | +0 | 0.09% | 134,680 |
| 2023-10-04 | 2023-09-29 | 0.370 | 364,000 | +0 | 0.09% | 134,680 |
| 2023-10-03 | 2023-09-28 | 0.370 | 364,000 | +0 | 0.09% | 134,680 |
| 2023-09-29 | 2023-09-27 | 0.370 | 364,000 | +0 | 0.09% | 134,680 |
| 2023-09-28 | 2023-09-26 | 0.370 | 364,000 | +0 | 0.09% | 134,680 |
| 2023-09-27 | 2023-09-25 | 0.370 | 364,000 | +0 | 0.09% | 134,680 |
| 2023-09-26 | 2023-09-22 | 0.370 | 364,000 | +0 | 0.09% | 134,680 |
| 2023-09-25 | 2023-09-21 | 0.370 | 364,000 | +0 | 0.09% | 134,680 |
| 2023-09-22 | 2023-09-20 | 0.385 | 364,000 | +0 | 0.09% | 140,140 |
| 2023-09-21 | 2023-09-19 | 0.385 | 364,000 | +0 | 0.09% | 140,140 |
| 2023-09-20 | 2023-09-18 | 0.385 | 364,000 | +0 | 0.09% | 140,140 |
| 2023-09-19 | 2023-09-15 | 0.385 | 364,000 | +0 | 0.09% | 140,140 |
| 2023-09-18 | 2023-09-14 | 0.385 | 364,000 | +0 | 0.09% | 140,140 |
| 2023-09-15 | 2023-09-13 | 0.385 | 364,000 | +0 | 0.09% | 140,140 |
| 2023-09-14 | 2023-09-12 | 0.385 | 364,000 | +0 | 0.09% | 140,140 |
| 2023-09-13 | 2023-09-11 | 0.385 | 364,000 | +0 | 0.09% | 140,140 |
| 2023-09-12 | 2023-09-07 | 0.385 | 364,000 | +0 | 0.09% | 140,140 |
| 2023-09-11 | 2023-09-06 | 0.380 | 364,000 | +0 | 0.09% | 138,320 |
| 2023-09-07 | 2023-09-05 | 0.410 | 364,000 | +0 | 0.09% | 149,240 |
| 2023-09-06 | 2023-09-04 | 0.410 | 364,000 | +0 | 0.09% | 149,240 |
| 2023-09-05 | 2023-08-31 | 0.410 | 364,000 | +0 | 0.09% | 149,240 |
| 2023-09-04 | 2023-08-30 | 0.410 | 364,000 | +0 | 0.09% | 149,240 |
| 2023-08-31 | 2023-08-29 | 0.410 | 364,000 | +0 | 0.09% | 149,240 |
| 2023-08-30 | 2023-08-28 | 0.435 | 364,000 | +0 | 0.09% | 158,340 |
| 2023-08-29 | 2023-08-25 | 0.480 | 364,000 | +0 | 0.09% | 174,720 |
| 2023-08-28 | 2023-08-24 | 0.480 | 364,000 | +0 | 0.09% | 174,720 |
| 2023-08-25 | 2023-08-23 | 0.480 | 364,000 | +0 | 0.09% | 174,720 |
| 2023-08-24 | 2023-08-22 | 0.480 | 364,000 | +0 | 0.09% | 174,720 |
| 2023-08-23 | 2023-08-21 | 0.490 | 364,000 | +0 | 0.09% | 178,360 |
| 2023-08-22 | 2023-08-18 | 0.400 | 364,000 | +0 | 0.09% | 145,600 |
| 2023-08-21 | 2023-08-17 | 0.310 | 364,000 | +0 | 0.09% | 112,840 |
| 2023-08-18 | 2023-08-16 | 0.285 | 364,000 | +0 | 0.09% | 103,740 |
| 2023-08-17 | 2023-08-15 | 0.310 | 364,000 | +0 | 0.09% | 112,840 |
| 2023-08-16 | 2023-08-14 | 0.310 | 364,000 | +0 | 0.09% | 112,840 |
| 2023-08-15 | 2023-08-11 | 0.380 | 364,000 | +0 | 0.09% | 138,320 |
| 2023-08-14 | 2023-08-10 | 0.380 | 364,000 | +0 | 0.09% | 138,320 |
| 2023-08-11 | 2023-08-09 | 0.380 | 364,000 | +0 | 0.09% | 138,320 |
| 2023-08-10 | 2023-08-08 | 0.395 | 364,000 | +0 | 0.09% | 143,780 |
| 2023-08-09 | 2023-08-07 | 0.395 | 364,000 | +0 | 0.09% | 143,780 |
| 2023-08-08 | 2023-08-04 | 0.395 | 364,000 | +0 | 0.09% | 143,780 |
| 2023-08-07 | 2023-08-03 | 0.395 | 364,000 | +0 | 0.09% | 143,780 |
| 2023-08-04 | 2023-08-02 | 0.395 | 364,000 | +0 | 0.09% | 143,780 |
| 2023-08-03 | 2023-08-01 | 0.395 | 364,000 | +0 | 0.09% | 143,780 |
| 2023-08-02 | 2023-07-31 | 0.375 | 364,000 | +0 | 0.09% | 136,500 |
| 2023-08-01 | 2023-07-28 | 0.380 | 364,000 | +0 | 0.09% | 138,320 |
| 2023-07-31 | 2023-07-27 | 0.310 | 364,000 | +0 | 0.09% | 112,840 |
| 2023-07-28 | 2023-07-26 | 0.310 | 364,000 | +0 | 0.09% | 112,840 |
| 2023-07-27 | 2023-07-25 | 0.310 | 364,000 | +0 | 0.09% | 112,840 |
| 2023-07-26 | 2023-07-24 | 0.310 | 364,000 | +0 | 0.09% | 112,840 |
| 2023-07-25 | 2023-07-21 | 0.310 | 364,000 | +0 | 0.09% | 112,840 |
| 2023-07-24 | 2023-07-20 | 0.335 | 364,000 | +0 | 0.09% | 121,940 |
| 2023-07-21 | 2023-07-19 | 0.370 | 364,000 | +0 | 0.09% | 134,680 |
| 2023-07-20 | 2023-07-18 | 0.370 | 364,000 | +0 | 0.09% | 134,680 |
| 2023-07-19 | 2023-07-14 | 0.370 | 364,000 | +0 | 0.09% | 134,680 |
| 2023-07-18 | 2023-07-13 | 0.370 | 364,000 | +0 | 0.09% | 134,680 |
| 2023-07-14 | 2023-07-12 | 0.375 | 364,000 | +0 | 0.09% | 136,500 |
| 2023-07-13 | 2023-07-11 | 0.375 | 364,000 | +0 | 0.09% | 136,500 |
| 2023-07-12 | 2023-07-10 | 0.375 | 364,000 | +0 | 0.09% | 136,500 |
| 2023-07-11 | 2023-07-07 | 0.375 | 364,000 | +0 | 0.09% | 136,500 |
| 2023-07-10 | 2023-07-06 | 0.375 | 364,000 | +0 | 0.09% | 136,500 |
| 2023-07-07 | 2023-07-05 | 0.375 | 364,000 | +0 | 0.09% | 136,500 |
| 2023-07-06 | 2023-07-04 | 0.375 | 364,000 | +0 | 0.09% | 136,500 |
| 2023-07-05 | 2023-07-03 | 0.375 | 364,000 | +0 | 0.09% | 136,500 |
| 2023-07-04 | 2023-06-30 | 0.375 | 364,000 | +0 | 0.09% | 136,500 |
| 2023-07-03 | 2023-06-29 | 0.375 | 364,000 | +0 | 0.09% | 136,500 |
| 2023-06-30 | 2023-06-28 | 0.370 | 364,000 | +0 | 0.09% | 134,680 |
| 2023-06-29 | 2023-06-27 | 0.415 | 364,000 | +0 | 0.09% | 151,060 |
| 2023-06-28 | 2023-06-26 | 0.415 | 364,000 | +0 | 0.09% | 151,060 |
| 2023-06-27 | 2023-06-23 | 0.415 | 364,000 | +0 | 0.09% | 151,060 |
| 2023-06-26 | 2023-06-21 | 0.415 | 364,000 | +0 | 0.09% | 151,060 |
| 2023-06-23 | 2023-06-20 | 0.415 | 364,000 | +0 | 0.09% | 151,060 |
| 2023-06-21 | 2023-06-19 | 0.415 | 364,000 | +0 | 0.09% | 151,060 |
| 2023-06-20 | 2023-06-16 | 0.415 | 364,000 | +0 | 0.09% | 151,060 |
| 2023-06-19 | 2023-06-15 | 0.415 | 364,000 | +0 | 0.09% | 151,060 |
| 2023-06-16 | 2023-06-14 | 0.415 | 364,000 | +0 | 0.09% | 151,060 |
| 2023-06-15 | 2023-06-13 | 0.415 | 364,000 | +0 | 0.09% | 151,060 |
| 2023-06-14 | 2023-06-12 | 0.350 | 364,000 | +0 | 0.09% | 127,400 |
| 2023-06-13 | 2023-06-09 | 0.320 | 364,000 | +0 | 0.09% | 116,480 |
| 2023-06-12 | 2023-06-08 | 0.320 | 364,000 | +0 | 0.09% | 116,480 |
| 2023-06-09 | 2023-06-07 | 0.320 | 364,000 | +0 | 0.09% | 116,480 |
| 2023-06-08 | 2023-06-06 | 0.340 | 364,000 | +0 | 0.09% | 123,760 |
| 2023-06-07 | 2023-06-05 | 0.340 | 364,000 | +0 | 0.09% | 123,760 |
| 2023-06-06 | 2023-06-02 | 0.385 | 364,000 | +0 | 0.09% | 140,140 |
| 2023-06-05 | 2023-06-01 | 0.335 | 364,000 | +0 | 0.09% | 121,940 |
| 2023-06-02 | 2023-05-31 | 0.335 | 364,000 | +0 | 0.09% | 121,940 |
| 2023-06-01 | 2023-05-30 | 0.335 | 364,000 | -8,000 | 0.09% | 121,940 |
| 2023-05-04 | 2023-05-02 | 0.485 | 372,000 | +8,000 | 0.09% | 180,420 |
| 2021-11-15 | 2021-11-11 | 0.390 | 364,000 | -12,000 | 0.09% | 141,960 |
| 2021-11-12 | 2021-11-10 | 0.405 | 376,000 | +12,000 | 0.09% | 152,280 |
| 2020-12-29 | 2020-12-24 | 0.385 | 364,000 | -372,000 | 0.09% | 140,140 |
| 2020-10-28 | 2020-10-23 | 0.510 | 736,000 | +104,000 | 0.18% | 375,360 |
| 2019-12-02 | 2019-11-28 | 1.500 | 632,000 | -184,000 | 0.16% | 948,000 |
| 2019-09-13 | 2019-09-11 | 1.390 | 816,000 | -128,000 | 0.20% | 1,134,240 |
| 2019-07-22 | 2019-07-18 | 1.450 | 944,000 | -1,008,000 | 0.24% | 1,368,800 |
| 2019-07-03 | 2019-06-28 | 1.480 | 1,952,000 | -32,000 | 0.49% | 2,888,960 |
| 2019-06-27 | 2019-06-25 | 1.490 | 1,984,000 | -360,000 | 0.50% | 2,956,160 |
| 2019-06-03 | 2019-05-30 | 1.600 | 2,344,000 | -40,000 | 0.59% | 3,750,400 |
| 2019-05-09 | 2019-05-07 | 1.420 | 2,384,000 | -84,000 | 0.60% | 3,385,280 |
| 2019-05-03 | 2019-04-30 | 1.680 | 2,468,000 | -60,000 | 0.62% | 4,146,240 |
| 2019-04-26 | 2019-04-24 | 1.500 | 2,528,000 | -20,000 | 0.63% | 3,792,000 |
| 2019-03-28 | 2019-03-26 | 1.660 | 2,548,000 | +420,000 | 0.64% | 4,229,680 |
| 2019-03-22 | 2019-03-20 | 1.690 | 2,128,000 | -44,000 | 0.53% | 3,596,320 |
| 2019-03-12 | 2019-03-08 | 1.680 | 2,172,000 | -24,000 | 0.54% | 3,648,960 |
| 2019-02-26 | 2019-02-22 | 1.830 | 2,196,000 | -4,000 | 0.55% | 4,018,680 |
| 2019-02-25 | 2019-02-21 | 1.740 | 2,200,000 | +4,000 | 0.55% | 3,828,000 |
| 2019-02-01 | 2019-01-30 | 1.920 | 2,196,000 | +136,000 | 0.55% | 4,216,320 |
| 2019-01-30 | 2019-01-28 | 1.950 | 2,060,000 | +48,000 | 0.52% | 4,017,000 |
| 2019-01-29 | 2019-01-25 | 1.950 | 2,012,000 | +296,000 | 0.50% | 3,923,400 |
| 2019-01-17 | 2019-01-15 | 1.800 | 1,716,000 | -8,000 | 0.43% | 3,088,800 |
| 2019-01-10 | 2019-01-08 | 2.000 | 1,724,000 | +88,000 | 0.43% | 3,448,000 |
| 2019-01-08 | 2019-01-04 | 2.000 | 1,636,000 | +8,000 | 0.41% | 3,272,000 |
| 2018-12-27 | 2018-12-20 | 2.050 | 1,628,000 | +144,000 | 0.41% | 3,337,400 |
| 2018-12-20 | 2018-12-18 | 1.930 | 1,484,000 | +12,000 | 0.37% | 2,864,120 |
| 2018-12-19 | 2018-12-17 | 1.980 | 1,472,000 | +68,000 | 0.37% | 2,914,560 |
| 2018-11-30 | 2018-11-28 | 2.250 | 1,404,000 | +4,000 | 0.35% | 3,159,000 |
| 2018-11-22 | 2018-11-20 | 2.190 | 1,400,000 | +56,000 | 0.35% | 3,066,000 |
| 2018-11-21 | 2018-11-19 | 2.180 | 1,344,000 | +4,000 | 0.34% | 2,929,920 |
| 2018-11-19 | 2018-11-15 | 2.490 | 1,340,000 | -104,000 | 0.34% | 3,336,600 |
| 2018-11-15 | 2018-11-13 | 2.530 | 1,444,000 | +940,000 | 0.36% | 3,653,320 |
| 2018-11-14 | 2018-11-12 | 2.380 | 504,000 | -900,000 | 0.13% | 1,199,520 |
| 2018-11-13 | 2018-11-09 | 2.440 | 1,404,000 | +900,000 | 0.35% | 3,425,760 |
| 2018-11-08 | 2018-11-06 | 2.490 | 504,000 | +88,000 | 0.13% | 1,254,960 |
| 2018-11-06 | 2018-11-02 | 2.640 | 416,000 | +124,000 | 0.10% | 1,098,240 |
| 2018-11-05 | 2018-11-01 | 2.450 | 292,000 | -1,100,000 | 0.07% | 715,400 |
| 2018-11-02 | 2018-10-31 | 2.230 | 1,392,000 | +100,000 | 0.35% | 3,104,160 |
| 2018-10-31 | 2018-10-29 | 2.000 | 1,292,000 | +1,000,000 | 0.32% | 2,584,000 |
| 2018-10-10 | 2018-10-08 | 2.000 | 292,000 | +292,000 | 0.07% | 584,000 |
| 2018-08-02 | 2018-07-31 | 1.980 | 0 | -36,000 | ||
| 2018-07-26 | 2018-07-24 | 2.040 | 36,000 | -36,000 | 0.01% | 73,440 |
| 2018-07-25 | 2018-07-23 | 2.030 | 72,000 | +12,000 | 0.02% | 146,160 |
| 2018-07-12 | 2018-07-10 | 2.010 | 60,000 | +4,000 | 0.01% | 120,600 |
| 2018-07-11 | 2018-07-09 | 2.020 | 56,000 | +8,000 | 0.01% | 113,120 |
| 2018-07-05 | 2018-07-03 | 2.040 | 48,000 | +12,000 | 0.01% | 97,920 |
| 2018-06-29 | 2018-06-27 | 2.100 | 36,000 | -60,000 | 0.01% | 75,600 |
| 2018-06-27 | 2018-06-25 | 2.120 | 96,000 | -4,000 | 0.02% | 203,520 |
| 2018-06-26 | 2018-06-22 | 2.140 | 100,000 | -372,000 | 0.03% | 214,000 |
| 2018-06-22 | 2018-06-20 | 2.190 | 472,000 | +368,000 | 0.12% | 1,033,680 |
| 2018-06-21 | 2018-06-19 | 2.190 | 104,000 | -20,000 | 0.03% | 227,760 |
| 2018-06-15 | 2018-06-13 | 2.280 | 124,000 | -8,000 | 0.03% | 282,720 |
| 2018-06-14 | 2018-06-12 | 2.330 | 132,000 | -300,000 | 0.03% | 307,560 |
| 2018-06-13 | 2018-06-11 | 2.300 | 432,000 | +328,000 | 0.11% | 993,600 |
| 2018-06-12 | 2018-06-08 | 2.290 | 104,000 | -692,000 | 0.03% | 238,160 |
| 2018-06-11 | 2018-06-07 | 2.240 | 796,000 | -200,000 | 0.20% | 1,783,040 |
| 2018-06-08 | 2018-06-06 | 2.200 | 996,000 | -108,000 | 0.25% | 2,191,200 |
| 2018-06-07 | 2018-06-05 | 2.230 | 1,104,000 | -288,000 | 0.28% | 2,461,920 |
| 2018-06-06 | 2018-06-04 | 2.230 | 1,392,000 | -212,000 | 0.35% | 3,104,160 |
| 2018-06-05 | 2018-06-01 | 2.180 | 1,604,000 | +152,000 | 0.40% | 3,496,720 |
| 2018-06-04 | 2018-05-31 | 2.130 | 1,452,000 | -116,000 | 0.36% | 3,092,760 |
| 2018-06-01 | 2018-05-30 | 2.170 | 1,568,000 | -412,000 | 0.39% | 3,402,560 |
| 2018-05-30 | 2018-05-28 | 2.200 | 1,980,000 | +160,000 | 0.50% | 4,356,000 |
| 2018-05-29 | 2018-05-25 | 2.200 | 1,820,000 | +316,000 | 0.46% | 4,004,000 |
| 2018-05-28 | 2018-05-24 | 2.100 | 1,504,000 | -200,000 | 0.38% | 3,158,400 |
| 2018-05-23 | 2018-05-18 | 2.290 | 1,704,000 | +100,000 | 0.43% | 3,902,160 |
| 2018-05-21 | 2018-05-17 | 2.320 | 1,604,000 | -8,000 | 0.40% | 3,721,280 |
| 2018-05-18 | 2018-05-16 | 2.420 | 1,612,000 | +96,000 | 0.40% | 3,901,040 |
| 2018-05-17 | 2018-05-15 | 2.310 | 1,516,000 | +32,000 | 0.38% | 3,501,960 |
| 2018-05-15 | 2018-05-11 | 2.600 | 1,484,000 | -160,000 | 0.37% | 3,858,400 |
| 2018-05-14 | 2018-05-10 | 2.540 | 1,644,000 | +200,000 | 0.41% | 4,175,760 |
| 2018-05-11 | 2018-05-09 | 2.340 | 1,444,000 | +1,332,000 | 0.36% | 3,378,960 |
| 2018-05-10 | 2018-05-08 | 3.210 | 112,000 | -12,000 | 0.03% | 359,520 |
| 2018-04-30 | 2018-04-26 | 1.700 | 124,000 | -300,000 | 0.03% | 210,800 |
| 2018-04-27 | 2018-04-25 | 1.800 | 424,000 | -40,000 | 0.11% | 763,200 |
| 2018-04-26 | 2018-04-24 | 1.830 | 464,000 | +120,000 | 0.12% | 849,120 |
| 2018-04-23 | 2018-04-19 | 1.890 | 344,000 | -8,000 | 0.09% | 650,160 |
| 2018-04-19 | 2018-04-17 | 1.830 | 352,000 | +8,000 | 0.09% | 644,160 |
| 2018-04-18 | 2018-04-16 | 1.880 | 344,000 | +4,000 | 0.09% | 646,720 |
| 2018-04-17 | 2018-04-13 | 1.800 | 340,000 | +36,000 | 0.08% | 612,000 |
| 2018-04-16 | 2018-04-12 | 1.790 | 304,000 | -20,000 | 0.08% | 544,160 |
| 2018-04-13 | 2018-04-11 | 1.740 | 324,000 | +4,000 | 0.08% | 563,760 |
| 2018-04-04 | 2018-03-29 | 1.820 | 320,000 | -136,000 | 0.08% | 582,400 |
| 2018-04-03 | 2018-03-28 | 1.810 | 456,000 | -112,000 | 0.11% | 825,360 |
| 2018-03-23 | 2018-03-21 | 1.600 | 568,000 | -12,000 | 0.14% | 908,800 |
| 2018-03-19 | 2018-03-15 | 1.700 | 580,000 | -12,000 | 0.14% | 986,000 |
| 2018-03-14 | 2018-03-12 | 1.800 | 592,000 | +200,000 | 0.15% | 1,065,600 |
| 2018-03-13 | 2018-03-09 | 1.800 | 392,000 | +232,000 | 0.10% | 705,600 |
| 2018-03-12 | 2018-03-08 | 1.820 | 160,000 | +56,000 | 0.04% | 291,200 |
| 2018-03-07 | 2018-03-05 | 1.840 | 104,000 | -188,000 | 0.03% | 191,360 |
| 2018-03-06 | 2018-03-02 | 1.870 | 292,000 | +24,000 | 0.07% | 546,040 |
| 2018-03-05 | 2018-03-01 | 1.830 | 268,000 | +248,000 | 0.07% | 490,440 |
| 2018-03-01 | 2018-02-27 | 1.740 | 20,000 | +8,000 | 0.01% | 34,800 |
| 2018-02-23 | 2018-02-21 | 1.800 | 12,000 | -200,000 | 0.00% | 21,600 |
| 2018-02-22 | 2018-02-20 | 1.750 | 212,000 | -20,000 | 0.05% | 371,000 |
| 2018-02-21 | 2018-02-15 | 1.680 | 232,000 | +20,000 | 0.06% | 389,760 |
| 2018-02-20 | 2018-02-13 | 1.640 | 212,000 | -92,000 | 0.05% | 347,680 |
| 2018-02-12 | 2018-02-08 | 1.660 | 304,000 | +100,000 | 0.08% | 504,640 |
| 2018-02-09 | 2018-02-07 | 1.620 | 204,000 | +96,000 | 0.05% | 330,480 |
| 2018-02-08 | 2018-02-06 | 1.690 | 108,000 | -8,000 | 0.03% | 182,520 |
| 2018-01-19 | 2018-01-17 | 1.400 | 116,000 | +92,000 | 0.03% | 162,400 |
| 2018-01-10 | 2018-01-08 | 1.520 | 24,000 | -12,000 | 0.01% | 36,480 |
| 2018-01-09 | 2018-01-05 | 1.270 | 36,000 | +4,000 | 0.01% | 45,720 |
| 2017-09-22 | 2017-09-20 | 1.420 | 32,000 | -260,000 | 0.01% | 45,440 |
| 2017-09-20 | 2017-09-18 | 1.460 | 292,000 | -28,000 | 0.07% | 426,320 |
| 2017-09-18 | 2017-09-14 | 1.490 | 320,000 | +120,000 | 0.08% | 476,800 |
| 2017-09-15 | 2017-09-13 | 1.400 | 200,000 | +8,000 | 0.05% | 280,000 |
| 2017-09-14 | 2017-09-12 | 1.400 | 192,000 | +84,000 | 0.05% | 268,800 |
| 2017-09-13 | 2017-09-11 | 1.470 | 108,000 | +100,000 | 0.03% | 158,760 |
| 2017-09-12 | 2017-09-08 | 1.320 | 8,000 | +8,000 | 0.00% | 10,560 |
| 2017-09-05 | 2017-09-01 | 1.320 | 0 | -280,000 | ||
| 2017-07-31 | 2017-07-27 | 1.300 | 280,000 | +52,000 | 0.07% | 364,000 |
| 2017-07-27 | 2017-07-25 | 1.460 | 228,000 | +40,000 | 0.06% | 332,880 |
| 2017-07-26 | 2017-07-24 | 1.460 | 188,000 | +4,000 | 0.05% | 274,480 |
| 2017-07-20 | 2017-07-18 | 1.450 | 184,000 | +4,000 | 0.05% | 266,800 |
| 2017-07-19 | 2017-07-17 | 1.400 | 180,000 | +100,000 | 0.04% | 252,000 |
| 2017-07-18 | 2017-07-14 | 1.320 | 80,000 | +20,000 | 0.02% | 105,600 |
| 2017-07-14 | 2017-07-12 | 1.320 | 60,000 | +60,000 | 0.01% | 79,200 |
| 2017-06-30 | 2017-06-28 | 1.070 | 0 | -4,000 | ||
| 2017-06-29 | 2017-06-27 | 1.220 | 4,000 | +4,000 | 0.00% | 4,880 |
| 2017-06-16 | 2017-06-14 | 1.380 | 0 | -48,000 | ||
| 2017-06-14 | 2017-06-12 | 1.380 | 48,000 | +48,000 | 0.01% | 66,240 |
| 2017-06-01 | 2017-05-29 | 1.340 | 0 | -108,000 | ||
| 2017-05-26 | 2017-05-24 | 1.400 | 108,000 | +8,000 | 0.03% | 151,200 |
| 2017-05-09 | 2017-05-05 | 1.220 | 100,000 | +100,000 | 0.03% | 122,000 |
| 2017-02-07 | 2017-02-03 | 1.530 | 0 | -12,000 | ||
| 2017-02-06 | 2017-02-02 | 1.540 | 12,000 | +12,000 | 0.00% | 18,480 |
| 2017-01-17 | 2017-01-13 | 1.300 | 0 | -600,000 | ||
| 2017-01-16 | 2017-01-12 | 1.320 | 600,000 | -100,000 | 0.15% | 792,000 |
| 2017-01-13 | 2017-01-11 | 1.350 | 700,000 | +100,000 | 0.18% | 945,000 |
| 2017-01-11 | 2017-01-09 | 1.350 | 600,000 | +100,000 | 0.15% | 810,000 |
| 2017-01-10 | 2017-01-06 | 1.370 | 500,000 | +300,000 | 0.12% | 685,000 |
| 2017-01-09 | 2017-01-05 | 1.310 | 200,000 | +164,000 | 0.05% | 262,000 |
| 2016-11-08 | 2016-11-04 | 1.070 | 36,000 | -4,000 | 0.01% | 38,520 |
| 2016-10-19 | 2016-10-17 | 1.140 | 40,000 | -4,000 | 0.01% | 45,600 |
| 2016-10-17 | 2016-10-13 | 1.160 | 44,000 | -200,000 | 0.01% | 51,040 |
| 2016-10-11 | 2016-10-06 | 1.160 | 244,000 | +16,000 | 0.06% | 283,040 |
| 2016-10-07 | 2016-10-05 | 1.230 | 228,000 | +228,000 | 0.06% | 280,440 |
| 2016-06-16 | 2016-06-14 | 1.150 | 0 | -100,000 | ||
| 2016-06-14 | 2016-06-10 | 1.200 | 100,000 | -8,000 | 0.03% | 120,000 |
| 2016-06-13 | 2016-06-08 | 1.220 | 108,000 | +8,000 | 0.03% | 131,760 |
| 2016-06-08 | 2016-06-06 | 1.360 | 100,000 | -32,000 | 0.03% | 136,000 |
| 2016-06-02 | 2016-05-31 | 1.340 | 132,000 | -28,000 | 0.03% | 176,880 |
| 2016-06-01 | 2016-05-30 | 1.340 | 160,000 | -32,000 | 0.04% | 214,400 |
| 2016-05-31 | 2016-05-27 | 1.410 | 192,000 | -108,000 | 0.05% | 270,720 |
| 2016-05-30 | 2016-05-26 | 1.450 | 300,000 | +148,000 | 0.07% | 435,000 |
| 2016-05-27 | 2016-05-25 | 1.330 | 152,000 | -116,000 | 0.04% | 202,160 |
| 2016-05-26 | 2016-05-24 | 1.420 | 268,000 | +168,000 | 0.07% | 380,560 |
| 2016-05-19 | 2016-05-17 | 1.220 | 100,000 | -20,000 | 0.03% | 122,000 |
| 2016-05-17 | 2016-05-13 | 1.250 | 120,000 | -40,000 | 0.03% | 150,000 |
| 2016-05-16 | 2016-05-12 | 1.190 | 160,000 | +20,000 | 0.04% | 190,400 |
| 2016-05-05 | 2016-05-03 | 1.180 | 140,000 | -44,000 | 0.03% | 165,200 |
| 2016-05-04 | 2016-04-29 | 1.190 | 184,000 | -4,000 | 0.05% | 218,960 |
| 2016-04-29 | 2016-04-27 | 1.200 | 188,000 | +48,000 | 0.05% | 225,600 |
| 2016-04-27 | 2016-04-25 | 1.180 | 140,000 | +40,000 | 0.03% | 165,200 |
| 2016-04-21 | 2016-04-19 | 1.240 | 100,000 | +60,000 | 0.03% | 124,000 |
| 2016-04-11 | 2016-04-07 | 1.350 | 40,000 | +40,000 | 0.01% | 54,000 |
| 2016-04-08 | 2016-04-06 | 1.410 | 0 | -176,000 | ||
| 2016-04-07 | 2016-04-05 | 1.510 | 176,000 | +176,000 | 0.04% | 265,760 |
| 2016-03-31 | 2016-03-29 | 1.410 | 0 | -12,000 | ||
| 2016-03-29 | 2016-03-23 | 1.780 | 12,000 | -20,000 | 0.00% | 21,360 |
| 2016-03-24 | 2016-03-22 | 1.670 | 32,000 | -76,000 | 0.01% | 53,440 |
| 2016-03-23 | 2016-03-21 | 1.880 | 108,000 | -1,036,000 | 0.03% | 203,040 |
| 2016-03-22 | 2016-03-18 | 1.400 | 1,144,000 | 0.29% | 1,601,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy