History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 1,700,000 | +0 | 0.35% | 365,500 |
| 2025-10-13 | 2025-10-09 | 0.220 | 1,700,000 | +0 | 0.35% | 374,000 |
| 2025-10-10 | 2025-10-08 | 0.220 | 1,700,000 | +0 | 0.35% | 374,000 |
| 2025-10-09 | 2025-10-06 | 0.198 | 1,700,000 | +0 | 0.35% | 336,600 |
| 2025-10-08 | 2025-10-03 | 0.198 | 1,700,000 | +0 | 0.35% | 336,600 |
| 2025-10-06 | 2025-10-02 | 0.198 | 1,700,000 | +0 | 0.35% | 336,600 |
| 2025-10-03 | 2025-09-30 | 0.198 | 1,700,000 | +0 | 0.35% | 336,600 |
| 2025-10-02 | 2025-09-29 | 0.198 | 1,700,000 | +0 | 0.35% | 336,600 |
| 2025-09-30 | 2025-09-26 | 0.198 | 1,700,000 | +0 | 0.35% | 336,600 |
| 2025-09-29 | 2025-09-25 | 0.192 | 1,700,000 | +0 | 0.35% | 326,400 |
| 2025-09-26 | 2025-09-24 | 0.192 | 1,700,000 | +0 | 0.35% | 326,400 |
| 2025-09-25 | 2025-09-23 | 0.192 | 1,700,000 | +0 | 0.35% | 326,400 |
| 2025-09-24 | 2025-09-22 | 0.190 | 1,700,000 | +0 | 0.35% | 323,000 |
| 2025-09-23 | 2025-09-19 | 0.205 | 1,700,000 | +0 | 0.35% | 348,500 |
| 2025-09-22 | 2025-09-18 | 0.227 | 1,700,000 | +0 | 0.35% | 385,900 |
| 2025-09-19 | 2025-09-17 | 0.228 | 1,700,000 | +0 | 0.35% | 387,600 |
| 2025-09-18 | 2025-09-16 | 0.230 | 1,700,000 | +0 | 0.35% | 391,000 |
| 2025-09-17 | 2025-09-15 | 0.237 | 1,700,000 | +0 | 0.35% | 402,900 |
| 2025-09-16 | 2025-09-12 | 0.239 | 1,700,000 | +0 | 0.35% | 406,300 |
| 2025-09-15 | 2025-09-11 | 0.208 | 1,700,000 | +0 | 0.35% | 353,600 |
| 2025-09-12 | 2025-09-10 | 0.205 | 1,700,000 | +0 | 0.35% | 348,500 |
| 2025-09-11 | 2025-09-09 | 0.205 | 1,700,000 | +0 | 0.35% | 348,500 |
| 2025-09-10 | 2025-09-08 | 0.205 | 1,700,000 | +0 | 0.35% | 348,500 |
| 2025-09-09 | 2025-09-05 | 0.205 | 1,700,000 | +0 | 0.35% | 348,500 |
| 2025-09-08 | 2025-09-04 | 0.205 | 1,700,000 | +0 | 0.35% | 348,500 |
| 2025-09-05 | 2025-09-03 | 0.205 | 1,700,000 | +0 | 0.35% | 348,500 |
| 2025-09-04 | 2025-09-02 | 0.203 | 1,700,000 | +0 | 0.35% | 345,100 |
| 2025-09-03 | 2025-09-01 | 0.203 | 1,700,000 | +0 | 0.35% | 345,100 |
| 2025-09-02 | 2025-08-29 | 0.203 | 1,700,000 | +0 | 0.35% | 345,100 |
| 2025-09-01 | 2025-08-28 | 0.198 | 1,700,000 | +0 | 0.35% | 336,600 |
| 2025-08-29 | 2025-08-27 | 0.237 | 1,700,000 | +0 | 0.35% | 402,900 |
| 2025-08-28 | 2025-08-26 | 0.247 | 1,700,000 | +0 | 0.35% | 419,900 |
| 2025-08-27 | 2025-08-25 | 0.247 | 1,700,000 | +0 | 0.35% | 419,900 |
| 2025-08-26 | 2025-08-22 | 0.247 | 1,700,000 | +0 | 0.35% | 419,900 |
| 2025-08-25 | 2025-08-21 | 0.249 | 1,700,000 | +0 | 0.35% | 423,300 |
| 2025-08-22 | 2025-08-20 | 0.240 | 1,700,000 | +0 | 0.35% | 408,000 |
| 2025-08-21 | 2025-08-19 | 0.240 | 1,700,000 | +0 | 0.35% | 408,000 |
| 2025-08-20 | 2025-08-18 | 0.236 | 1,700,000 | +0 | 0.35% | 401,200 |
| 2025-08-19 | 2025-08-15 | 0.160 | 1,700,000 | +0 | 0.35% | 272,000 |
| 2025-08-18 | 2025-08-14 | 0.160 | 1,700,000 | +0 | 0.35% | 272,000 |
| 2025-08-15 | 2025-08-13 | 0.160 | 1,700,000 | +0 | 0.35% | 272,000 |
| 2025-08-14 | 2025-08-12 | 0.170 | 1,700,000 | +0 | 0.35% | 289,000 |
| 2025-08-13 | 2025-08-11 | 0.161 | 1,700,000 | +0 | 0.35% | 273,700 |
| 2025-08-12 | 2025-08-08 | 0.161 | 1,700,000 | +0 | 0.35% | 273,700 |
| 2025-08-11 | 2025-08-07 | 0.161 | 1,700,000 | +0 | 0.35% | 273,700 |
| 2025-08-08 | 2025-08-06 | 0.161 | 1,700,000 | +0 | 0.35% | 273,700 |
| 2025-08-07 | 2025-08-05 | 0.161 | 1,700,000 | +0 | 0.35% | 273,700 |
| 2025-08-06 | 2025-08-04 | 0.161 | 1,700,000 | +0 | 0.35% | 273,700 |
| 2025-08-05 | 2025-08-01 | 0.161 | 1,700,000 | +0 | 0.35% | 273,700 |
| 2025-08-04 | 2025-07-31 | 0.161 | 1,700,000 | +0 | 0.35% | 273,700 |
| 2025-08-01 | 2025-07-30 | 0.160 | 1,700,000 | +0 | 0.35% | 272,000 |
| 2025-07-31 | 2025-07-29 | 0.166 | 1,700,000 | +0 | 0.35% | 282,200 |
| 2025-07-30 | 2025-07-28 | 0.160 | 1,700,000 | +0 | 0.35% | 272,000 |
| 2025-07-29 | 2025-07-25 | 0.160 | 1,700,000 | +0 | 0.35% | 272,000 |
| 2025-07-28 | 2025-07-24 | 0.160 | 1,700,000 | +0 | 0.35% | 272,000 |
| 2025-07-25 | 2025-07-23 | 0.160 | 1,700,000 | +0 | 0.35% | 272,000 |
| 2025-07-24 | 2025-07-22 | 0.161 | 1,700,000 | +0 | 0.35% | 273,700 |
| 2025-07-23 | 2025-07-21 | 0.161 | 1,700,000 | +0 | 0.35% | 273,700 |
| 2025-07-22 | 2025-07-18 | 0.161 | 1,700,000 | +0 | 0.35% | 273,700 |
| 2025-07-21 | 2025-07-17 | 0.161 | 1,700,000 | +0 | 0.35% | 273,700 |
| 2025-07-18 | 2025-07-16 | 0.161 | 1,700,000 | +0 | 0.35% | 273,700 |
| 2025-07-17 | 2025-07-15 | 0.161 | 1,700,000 | +0 | 0.35% | 273,700 |
| 2025-07-16 | 2025-07-14 | 0.161 | 1,700,000 | +0 | 0.35% | 273,700 |
| 2025-07-15 | 2025-07-11 | 0.161 | 1,700,000 | +0 | 0.35% | 273,700 |
| 2025-07-14 | 2025-07-10 | 0.161 | 1,700,000 | +0 | 0.35% | 273,700 |
| 2025-07-11 | 2025-07-09 | 0.161 | 1,700,000 | +0 | 0.35% | 273,700 |
| 2025-07-10 | 2025-07-08 | 0.161 | 1,700,000 | +0 | 0.35% | 273,700 |
| 2025-07-09 | 2025-07-07 | 0.162 | 1,700,000 | +0 | 0.35% | 275,400 |
| 2025-07-08 | 2025-07-04 | 0.140 | 1,700,000 | +0 | 0.35% | 238,000 |
| 2025-07-07 | 2025-07-03 | 0.140 | 1,700,000 | +0 | 0.35% | 238,000 |
| 2025-07-04 | 2025-07-02 | 0.140 | 1,700,000 | +0 | 0.35% | 238,000 |
| 2025-07-03 | 2025-06-30 | 0.140 | 1,700,000 | +0 | 0.35% | 238,000 |
| 2025-07-02 | 2025-06-27 | 0.140 | 1,700,000 | +0 | 0.35% | 238,000 |
| 2025-06-30 | 2025-06-26 | 0.140 | 1,700,000 | +0 | 0.35% | 238,000 |
| 2025-06-27 | 2025-06-25 | 0.125 | 1,700,000 | +0 | 0.35% | 212,500 |
| 2025-06-26 | 2025-06-24 | 0.125 | 1,700,000 | +0 | 0.35% | 212,500 |
| 2025-06-25 | 2025-06-23 | 0.123 | 1,700,000 | +0 | 0.35% | 209,100 |
| 2025-06-24 | 2025-06-20 | 0.124 | 1,700,000 | +0 | 0.35% | 210,800 |
| 2025-06-23 | 2025-06-19 | 0.124 | 1,700,000 | +0 | 0.35% | 210,800 |
| 2025-06-20 | 2025-06-18 | 0.124 | 1,700,000 | +0 | 0.35% | 210,800 |
| 2025-06-19 | 2025-06-17 | 0.141 | 1,700,000 | +0 | 0.35% | 239,700 |
| 2025-06-18 | 2025-06-16 | 0.141 | 1,700,000 | +0 | 0.35% | 239,700 |
| 2025-06-17 | 2025-06-13 | 0.141 | 1,700,000 | +0 | 0.35% | 239,700 |
| 2025-06-16 | 2025-06-12 | 0.141 | 1,700,000 | +0 | 0.35% | 239,700 |
| 2025-06-13 | 2025-06-11 | 0.141 | 1,700,000 | +0 | 0.35% | 239,700 |
| 2025-06-12 | 2025-06-10 | 0.141 | 1,700,000 | +0 | 0.35% | 239,700 |
| 2025-06-11 | 2025-06-09 | 0.141 | 1,700,000 | +0 | 0.35% | 239,700 |
| 2025-06-10 | 2025-06-06 | 0.141 | 1,700,000 | +0 | 0.35% | 239,700 |
| 2025-06-09 | 2025-06-05 | 0.141 | 1,700,000 | +0 | 0.35% | 239,700 |
| 2025-06-06 | 2025-06-04 | 0.141 | 1,700,000 | +0 | 0.35% | 239,700 |
| 2025-06-05 | 2025-06-03 | 0.141 | 1,700,000 | +0 | 0.35% | 239,700 |
| 2025-06-04 | 2025-06-02 | 0.141 | 1,700,000 | +0 | 0.35% | 239,700 |
| 2025-06-03 | 2025-05-30 | 0.141 | 1,700,000 | +0 | 0.35% | 239,700 |
| 2025-06-02 | 2025-05-29 | 0.141 | 1,700,000 | +0 | 0.35% | 239,700 |
| 2025-05-30 | 2025-05-28 | 0.141 | 1,700,000 | +0 | 0.35% | 239,700 |
| 2025-05-29 | 2025-05-27 | 0.141 | 1,700,000 | +0 | 0.35% | 239,700 |
| 2025-05-28 | 2025-05-26 | 0.140 | 1,700,000 | +0 | 0.35% | 238,000 |
| 2025-05-27 | 2025-05-23 | 0.140 | 1,700,000 | +0 | 0.35% | 238,000 |
| 2025-05-26 | 2025-05-22 | 0.140 | 1,700,000 | +0 | 0.35% | 238,000 |
| 2025-05-23 | 2025-05-21 | 0.140 | 1,700,000 | +0 | 0.35% | 238,000 |
| 2025-05-22 | 2025-05-20 | 0.140 | 1,700,000 | +0 | 0.35% | 238,000 |
| 2025-05-21 | 2025-05-19 | 0.140 | 1,700,000 | +0 | 0.35% | 238,000 |
| 2025-05-20 | 2025-05-16 | 0.140 | 1,700,000 | +0 | 0.35% | 238,000 |
| 2025-05-19 | 2025-05-15 | 0.140 | 1,700,000 | +0 | 0.35% | 238,000 |
| 2025-05-16 | 2025-05-14 | 0.140 | 1,700,000 | +0 | 0.35% | 238,000 |
| 2025-05-15 | 2025-05-13 | 0.140 | 1,700,000 | +0 | 0.35% | 238,000 |
| 2025-05-14 | 2025-05-12 | 0.140 | 1,700,000 | +0 | 0.35% | 238,000 |
| 2025-05-13 | 2025-05-09 | 0.140 | 1,700,000 | +0 | 0.35% | 238,000 |
| 2025-05-12 | 2025-05-08 | 0.140 | 1,700,000 | +0 | 0.35% | 238,000 |
| 2025-05-09 | 2025-05-07 | 0.140 | 1,700,000 | +0 | 0.35% | 238,000 |
| 2025-05-08 | 2025-05-06 | 0.140 | 1,700,000 | +0 | 0.35% | 238,000 |
| 2025-05-07 | 2025-05-02 | 0.140 | 1,700,000 | +0 | 0.35% | 238,000 |
| 2025-05-06 | 2025-04-30 | 0.139 | 1,700,000 | +0 | 0.35% | 236,300 |
| 2025-05-02 | 2025-04-29 | 0.139 | 1,700,000 | +0 | 0.35% | 236,300 |
| 2025-04-30 | 2025-04-28 | 0.131 | 1,700,000 | +0 | 0.35% | 222,700 |
| 2025-04-29 | 2025-04-25 | 0.131 | 1,700,000 | +0 | 0.35% | 222,700 |
| 2025-04-28 | 2025-04-24 | 0.131 | 1,700,000 | +0 | 0.35% | 222,700 |
| 2025-04-25 | 2025-04-23 | 0.131 | 1,700,000 | +0 | 0.35% | 222,700 |
| 2025-04-24 | 2025-04-22 | 0.130 | 1,700,000 | +0 | 0.35% | 221,000 |
| 2025-04-23 | 2025-04-17 | 0.130 | 1,700,000 | +0 | 0.35% | 221,000 |
| 2025-04-22 | 2025-04-16 | 0.130 | 1,700,000 | +0 | 0.35% | 221,000 |
| 2025-04-17 | 2025-04-15 | 0.130 | 1,700,000 | +0 | 0.35% | 221,000 |
| 2025-04-16 | 2025-04-14 | 0.130 | 1,700,000 | +0 | 0.35% | 221,000 |
| 2025-04-15 | 2025-04-11 | 0.130 | 1,700,000 | +0 | 0.35% | 221,000 |
| 2025-04-14 | 2025-04-10 | 0.130 | 1,700,000 | +0 | 0.35% | 221,000 |
| 2025-04-11 | 2025-04-09 | 0.130 | 1,700,000 | +0 | 0.35% | 221,000 |
| 2025-04-10 | 2025-04-08 | 0.127 | 1,700,000 | +0 | 0.35% | 215,900 |
| 2025-04-09 | 2025-04-07 | 0.127 | 1,700,000 | +0 | 0.35% | 215,900 |
| 2025-04-08 | 2025-04-03 | 0.127 | 1,700,000 | +0 | 0.35% | 215,900 |
| 2025-04-07 | 2025-04-02 | 0.127 | 1,700,000 | +0 | 0.35% | 215,900 |
| 2025-04-03 | 2025-04-01 | 0.127 | 1,700,000 | +0 | 0.35% | 215,900 |
| 2025-04-02 | 2025-03-31 | 0.127 | 1,700,000 | +0 | 0.35% | 215,900 |
| 2025-04-01 | 2025-03-28 | 0.132 | 1,700,000 | +0 | 0.35% | 224,400 |
| 2025-03-31 | 2025-03-27 | 0.132 | 1,700,000 | +0 | 0.35% | 224,400 |
| 2025-03-28 | 2025-03-26 | 0.132 | 1,700,000 | +0 | 0.35% | 224,400 |
| 2025-03-27 | 2025-03-25 | 0.132 | 1,700,000 | +0 | 0.35% | 224,400 |
| 2025-03-26 | 2025-03-24 | 0.128 | 1,700,000 | +0 | 0.35% | 217,600 |
| 2025-03-25 | 2025-03-21 | 0.128 | 1,700,000 | +0 | 0.35% | 217,600 |
| 2025-03-24 | 2025-03-20 | 0.128 | 1,700,000 | +0 | 0.35% | 217,600 |
| 2025-03-21 | 2025-03-19 | 0.128 | 1,700,000 | +0 | 0.35% | 217,600 |
| 2025-03-20 | 2025-03-18 | 0.130 | 1,700,000 | +0 | 0.35% | 221,000 |
| 2025-03-19 | 2025-03-17 | 0.130 | 1,700,000 | +0 | 0.35% | 221,000 |
| 2025-03-18 | 2025-03-14 | 0.117 | 1,700,000 | +0 | 0.35% | 198,900 |
| 2025-03-17 | 2025-03-13 | 0.125 | 1,700,000 | +0 | 0.35% | 212,500 |
| 2025-03-14 | 2025-03-12 | 0.125 | 1,700,000 | +0 | 0.35% | 212,500 |
| 2025-03-13 | 2025-03-11 | 0.125 | 1,700,000 | +0 | 0.35% | 212,500 |
| 2025-03-12 | 2025-03-10 | 0.126 | 1,700,000 | +0 | 0.35% | 214,200 |
| 2025-03-11 | 2025-03-07 | 0.126 | 1,700,000 | +0 | 0.35% | 214,200 |
| 2025-03-10 | 2025-03-06 | 0.126 | 1,700,000 | +0 | 0.35% | 214,200 |
| 2025-03-07 | 2025-03-05 | 0.132 | 1,700,000 | +0 | 0.35% | 224,400 |
| 2025-03-06 | 2025-03-04 | 0.132 | 1,700,000 | +0 | 0.35% | 224,400 |
| 2025-03-05 | 2025-03-03 | 0.132 | 1,700,000 | +0 | 0.35% | 224,400 |
| 2025-03-04 | 2025-02-28 | 0.129 | 1,700,000 | +0 | 0.35% | 219,300 |
| 2025-03-03 | 2025-02-27 | 0.130 | 1,700,000 | +0 | 0.35% | 221,000 |
| 2025-02-28 | 2025-02-26 | 0.130 | 1,700,000 | +0 | 0.35% | 221,000 |
| 2025-02-27 | 2025-02-25 | 0.133 | 1,700,000 | +0 | 0.35% | 226,100 |
| 2025-02-26 | 2025-02-24 | 0.133 | 1,700,000 | +0 | 0.35% | 226,100 |
| 2025-02-25 | 2025-02-21 | 0.134 | 1,700,000 | +0 | 0.35% | 227,800 |
| 2025-02-24 | 2025-02-20 | 0.136 | 1,700,000 | +0 | 0.35% | 231,200 |
| 2025-02-21 | 2025-02-19 | 0.136 | 1,700,000 | +0 | 0.35% | 231,200 |
| 2025-02-20 | 2025-02-18 | 0.127 | 1,700,000 | +0 | 0.35% | 215,900 |
| 2025-02-19 | 2025-02-17 | 0.120 | 1,700,000 | +0 | 0.35% | 204,000 |
| 2025-02-18 | 2025-02-14 | 0.125 | 1,700,000 | +0 | 0.35% | 212,500 |
| 2025-02-17 | 2025-02-13 | 0.158 | 1,700,000 | +0 | 0.35% | 268,600 |
| 2025-02-14 | 2025-02-12 | 0.158 | 1,700,000 | +0 | 0.35% | 268,600 |
| 2025-02-13 | 2025-02-11 | 0.160 | 1,700,000 | +0 | 0.35% | 272,000 |
| 2025-02-12 | 2025-02-10 | 0.160 | 1,700,000 | +0 | 0.35% | 272,000 |
| 2025-02-11 | 2025-02-07 | 0.160 | 1,700,000 | +0 | 0.35% | 272,000 |
| 2025-02-10 | 2025-02-06 | 0.160 | 1,700,000 | +0 | 0.35% | 272,000 |
| 2025-02-07 | 2025-02-05 | 0.160 | 1,700,000 | +0 | 0.35% | 272,000 |
| 2025-02-06 | 2025-02-04 | 0.160 | 1,700,000 | +0 | 0.35% | 272,000 |
| 2025-02-05 | 2025-02-03 | 0.160 | 1,700,000 | +0 | 0.35% | 272,000 |
| 2025-02-04 | 2025-01-28 | 0.160 | 1,700,000 | +0 | 0.35% | 272,000 |
| 2025-02-03 | 2025-01-24 | 0.160 | 1,700,000 | +0 | 0.35% | 272,000 |
| 2025-01-27 | 2025-01-23 | 0.160 | 1,700,000 | +0 | 0.35% | 272,000 |
| 2025-01-24 | 2025-01-22 | 0.154 | 1,700,000 | +0 | 0.35% | 261,800 |
| 2025-01-23 | 2025-01-21 | 0.154 | 1,700,000 | +0 | 0.35% | 261,800 |
| 2025-01-22 | 2025-01-20 | 0.154 | 1,700,000 | +0 | 0.35% | 261,800 |
| 2025-01-21 | 2025-01-17 | 0.149 | 1,700,000 | +0 | 0.35% | 253,300 |
| 2025-01-20 | 2025-01-16 | 0.149 | 1,700,000 | +0 | 0.35% | 253,300 |
| 2025-01-17 | 2025-01-15 | 0.149 | 1,700,000 | +0 | 0.35% | 253,300 |
| 2025-01-16 | 2025-01-14 | 0.154 | 1,700,000 | +0 | 0.35% | 261,800 |
| 2025-01-15 | 2025-01-13 | 0.154 | 1,700,000 | +0 | 0.35% | 261,800 |
| 2025-01-14 | 2025-01-10 | 0.154 | 1,700,000 | +0 | 0.35% | 261,800 |
| 2025-01-13 | 2025-01-09 | 0.154 | 1,700,000 | +0 | 0.35% | 261,800 |
| 2025-01-10 | 2025-01-08 | 0.154 | 1,700,000 | +0 | 0.35% | 261,800 |
| 2025-01-09 | 2025-01-07 | 0.150 | 1,700,000 | +0 | 0.35% | 255,000 |
| 2025-01-08 | 2025-01-06 | 0.150 | 1,700,000 | +0 | 0.35% | 255,000 |
| 2025-01-07 | 2025-01-03 | 0.165 | 1,700,000 | +0 | 0.35% | 280,500 |
| 2025-01-06 | 2025-01-02 | 0.165 | 1,700,000 | +0 | 0.35% | 280,500 |
| 2025-01-03 | 2024-12-31 | 0.170 | 1,700,000 | +0 | 0.35% | 289,000 |
| 2025-01-02 | 2024-12-27 | 0.149 | 1,700,000 | +0 | 0.35% | 253,300 |
| 2024-12-30 | 2024-12-24 | 0.149 | 1,700,000 | +0 | 0.35% | 253,300 |
| 2024-12-27 | 2024-12-20 | 0.149 | 1,700,000 | +0 | 0.35% | 253,300 |
| 2024-12-23 | 2024-12-19 | 0.149 | 1,700,000 | +0 | 0.35% | 253,300 |
| 2024-12-20 | 2024-12-18 | 0.149 | 1,700,000 | +0 | 0.35% | 253,300 |
| 2024-12-19 | 2024-12-17 | 0.149 | 1,700,000 | +0 | 0.35% | 253,300 |
| 2024-12-18 | 2024-12-16 | 0.138 | 1,700,000 | +0 | 0.35% | 234,600 |
| 2024-12-17 | 2024-12-13 | 0.138 | 1,700,000 | +0 | 0.35% | 234,600 |
| 2024-12-16 | 2024-12-12 | 0.138 | 1,700,000 | +0 | 0.35% | 234,600 |
| 2024-12-13 | 2024-12-11 | 0.138 | 1,700,000 | +0 | 0.35% | 234,600 |
| 2024-12-12 | 2024-12-10 | 0.138 | 1,700,000 | +0 | 0.35% | 234,600 |
| 2024-12-11 | 2024-12-09 | 0.126 | 1,700,000 | +0 | 0.35% | 214,200 |
| 2024-12-10 | 2024-12-06 | 0.126 | 1,700,000 | +0 | 0.35% | 214,200 |
| 2024-12-09 | 2024-12-05 | 0.126 | 1,700,000 | +0 | 0.35% | 214,200 |
| 2024-12-06 | 2024-12-04 | 0.130 | 1,700,000 | +0 | 0.35% | 221,000 |
| 2024-12-05 | 2024-12-03 | 0.130 | 1,700,000 | +0 | 0.35% | 221,000 |
| 2024-12-04 | 2024-12-02 | 0.140 | 1,700,000 | +0 | 0.35% | 238,000 |
| 2024-12-03 | 2024-11-29 | 0.140 | 1,700,000 | +0 | 0.35% | 238,000 |
| 2024-12-02 | 2024-11-28 | 0.140 | 1,700,000 | +0 | 0.35% | 238,000 |
| 2024-11-29 | 2024-11-27 | 0.142 | 1,700,000 | +0 | 0.35% | 241,400 |
| 2024-11-28 | 2024-11-26 | 0.145 | 1,700,000 | +0 | 0.35% | 246,500 |
| 2024-11-27 | 2024-11-25 | 0.152 | 1,700,000 | +0 | 0.35% | 258,400 |
| 2024-11-26 | 2024-11-22 | 0.155 | 1,700,000 | +0 | 0.35% | 263,500 |
| 2024-11-25 | 2024-11-21 | 0.145 | 1,700,000 | +0 | 0.35% | 246,500 |
| 2024-11-22 | 2024-11-20 | 0.150 | 1,700,000 | +0 | 0.35% | 255,000 |
| 2024-11-21 | 2024-11-19 | 0.150 | 1,700,000 | +0 | 0.35% | 255,000 |
| 2024-11-20 | 2024-11-18 | 0.160 | 1,700,000 | +0 | 0.35% | 272,000 |
| 2024-11-19 | 2024-11-15 | 0.166 | 1,700,000 | +0 | 0.35% | 282,200 |
| 2024-11-18 | 2024-11-14 | 0.167 | 1,700,000 | +0 | 0.35% | 283,900 |
| 2024-11-15 | 2024-11-13 | 0.162 | 1,700,000 | +0 | 0.35% | 275,400 |
| 2024-11-14 | 2024-11-12 | 0.165 | 1,700,000 | +0 | 0.35% | 280,500 |
| 2024-11-13 | 2024-11-11 | 0.172 | 1,700,000 | +0 | 0.35% | 292,400 |
| 2024-11-12 | 2024-11-08 | 0.172 | 1,700,000 | +0 | 0.35% | 292,400 |
| 2024-11-11 | 2024-11-07 | 0.172 | 1,700,000 | +0 | 0.35% | 292,400 |
| 2024-11-08 | 2024-11-06 | 0.163 | 1,700,000 | +0 | 0.35% | 277,100 |
| 2024-11-07 | 2024-11-05 | 0.164 | 1,700,000 | +0 | 0.35% | 278,800 |
| 2024-11-06 | 2024-11-04 | 0.170 | 1,700,000 | +0 | 0.35% | 289,000 |
| 2024-11-05 | 2024-11-01 | 0.172 | 1,700,000 | +0 | 0.35% | 292,400 |
| 2024-11-04 | 2024-10-31 | 0.160 | 1,700,000 | +0 | 0.35% | 272,000 |
| 2024-11-01 | 2024-10-30 | 0.179 | 1,700,000 | +0 | 0.35% | 304,300 |
| 2024-10-31 | 2024-10-29 | 0.182 | 1,700,000 | +0 | 0.35% | 309,400 |
| 2024-10-30 | 2024-10-28 | 0.182 | 1,700,000 | +0 | 0.35% | 309,400 |
| 2024-10-29 | 2024-10-25 | 0.182 | 1,700,000 | +0 | 0.35% | 309,400 |
| 2024-10-28 | 2024-10-24 | 0.187 | 1,700,000 | +0 | 0.35% | 317,900 |
| 2024-10-25 | 2024-10-23 | 0.192 | 1,700,000 | +0 | 0.35% | 326,400 |
| 2024-10-24 | 2024-10-22 | 0.188 | 1,700,000 | +0 | 0.35% | 319,600 |
| 2024-10-23 | 2024-10-21 | 0.183 | 1,700,000 | +0 | 0.35% | 311,100 |
| 2024-10-22 | 2024-10-18 | 0.194 | 1,700,000 | +0 | 0.35% | 329,800 |
| 2024-10-21 | 2024-10-17 | 0.197 | 1,700,000 | +0 | 0.35% | 334,900 |
| 2024-10-18 | 2024-10-16 | 0.194 | 1,700,000 | +0 | 0.35% | 329,800 |
| 2024-10-17 | 2024-10-15 | 0.182 | 1,700,000 | +0 | 0.35% | 309,400 |
| 2024-10-16 | 2024-10-14 | 0.185 | 1,700,000 | +0 | 0.35% | 314,500 |
| 2024-10-15 | 2024-10-10 | 0.186 | 1,700,000 | +0 | 0.35% | 316,200 |
| 2024-10-14 | 2024-10-09 | 0.194 | 1,700,000 | +0 | 0.35% | 329,800 |
| 2024-10-10 | 2024-10-08 | 0.169 | 1,700,000 | +0 | 0.35% | 287,300 |
| 2024-10-09 | 2024-10-07 | 0.200 | 1,700,000 | +0 | 0.35% | 340,000 |
| 2024-10-08 | 2024-10-04 | 0.189 | 1,700,000 | +0 | 0.35% | 321,300 |
| 2024-10-07 | 2024-10-03 | 0.135 | 1,700,000 | +0 | 0.35% | 229,500 |
| 2024-10-04 | 2024-10-02 | 0.135 | 1,700,000 | +0 | 0.35% | 229,500 |
| 2024-10-03 | 2024-09-30 | 0.155 | 1,700,000 | +0 | 0.35% | 263,500 |
| 2024-10-02 | 2024-09-27 | 0.155 | 1,700,000 | +0 | 0.35% | 263,500 |
| 2024-09-30 | 2024-09-26 | 0.155 | 1,700,000 | +0 | 0.35% | 263,500 |
| 2024-09-27 | 2024-09-25 | 0.155 | 1,700,000 | +0 | 0.35% | 263,500 |
| 2024-09-26 | 2024-09-24 | 0.155 | 1,700,000 | +0 | 0.35% | 263,500 |
| 2024-09-25 | 2024-09-23 | 0.155 | 1,700,000 | +0 | 0.35% | 263,500 |
| 2024-09-24 | 2024-09-20 | 0.155 | 1,700,000 | +0 | 0.35% | 263,500 |
| 2024-09-23 | 2024-09-19 | 0.155 | 1,700,000 | +0 | 0.35% | 263,500 |
| 2024-09-20 | 2024-09-17 | 0.155 | 1,700,000 | +0 | 0.35% | 263,500 |
| 2024-09-19 | 2024-09-16 | 0.155 | 1,700,000 | +0 | 0.35% | 263,500 |
| 2024-09-17 | 2024-09-13 | 0.155 | 1,700,000 | +0 | 0.35% | 263,500 |
| 2024-09-16 | 2024-09-12 | 0.155 | 1,700,000 | +0 | 0.35% | 263,500 |
| 2024-09-13 | 2024-09-11 | 0.155 | 1,700,000 | +0 | 0.35% | 263,500 |
| 2024-09-12 | 2024-09-10 | 0.155 | 1,700,000 | +0 | 0.35% | 263,500 |
| 2024-09-11 | 2024-09-09 | 0.155 | 1,700,000 | +0 | 0.35% | 263,500 |
| 2024-09-10 | 2024-09-05 | 0.155 | 1,700,000 | +0 | 0.35% | 263,500 |
| 2024-09-09 | 2024-09-04 | 0.155 | 1,700,000 | +0 | 0.35% | 263,500 |
| 2024-09-05 | 2024-09-03 | 0.151 | 1,700,000 | +0 | 0.35% | 256,700 |
| 2024-09-04 | 2024-09-02 | 0.151 | 1,700,000 | +0 | 0.35% | 256,700 |
| 2024-09-03 | 2024-08-30 | 0.151 | 1,700,000 | +0 | 0.35% | 256,700 |
| 2024-09-02 | 2024-08-29 | 0.150 | 1,700,000 | +0 | 0.35% | 255,000 |
| 2024-08-30 | 2024-08-28 | 0.140 | 1,700,000 | +0 | 0.35% | 238,000 |
| 2024-08-29 | 2024-08-27 | 0.140 | 1,700,000 | +0 | 0.35% | 238,000 |
| 2024-08-28 | 2024-08-26 | 0.140 | 1,700,000 | +0 | 0.35% | 238,000 |
| 2024-08-27 | 2024-08-23 | 0.140 | 1,700,000 | +0 | 0.35% | 238,000 |
| 2024-08-26 | 2024-08-22 | 0.133 | 1,700,000 | +0 | 0.35% | 226,100 |
| 2024-08-23 | 2024-08-21 | 0.133 | 1,700,000 | +0 | 0.35% | 226,100 |
| 2024-08-22 | 2024-08-20 | 0.133 | 1,700,000 | +0 | 0.35% | 226,100 |
| 2024-08-21 | 2024-08-19 | 0.133 | 1,700,000 | +0 | 0.35% | 226,100 |
| 2024-08-20 | 2024-08-16 | 0.131 | 1,700,000 | +0 | 0.35% | 222,700 |
| 2024-08-19 | 2024-08-15 | 0.127 | 1,700,000 | +0 | 0.35% | 215,900 |
| 2024-08-16 | 2024-08-14 | 0.130 | 1,700,000 | +0 | 0.35% | 221,000 |
| 2024-08-15 | 2024-08-13 | 0.130 | 1,700,000 | +0 | 0.35% | 221,000 |
| 2024-08-14 | 2024-08-12 | 0.133 | 1,700,000 | +0 | 0.35% | 226,100 |
| 2024-08-13 | 2024-08-09 | 0.149 | 1,700,000 | +0 | 0.35% | 253,300 |
| 2024-08-12 | 2024-08-08 | 0.149 | 1,700,000 | +0 | 0.35% | 253,300 |
| 2024-08-09 | 2024-08-07 | 0.158 | 1,700,000 | +0 | 0.35% | 268,600 |
| 2024-08-08 | 2024-08-06 | 0.230 | 1,700,000 | +0 | 0.35% | 391,000 |
| 2024-08-07 | 2024-08-05 | 0.230 | 1,700,000 | +0 | 0.35% | 391,000 |
| 2024-08-06 | 2024-08-02 | 0.230 | 1,700,000 | +0 | 0.35% | 391,000 |
| 2024-08-05 | 2024-08-01 | 0.230 | 1,700,000 | +0 | 0.35% | 391,000 |
| 2024-08-02 | 2024-07-31 | 0.239 | 1,700,000 | +0 | 0.35% | 406,300 |
| 2024-08-01 | 2024-07-30 | 0.239 | 1,700,000 | +0 | 0.35% | 406,300 |
| 2024-07-31 | 2024-07-29 | 0.240 | 1,700,000 | +0 | 0.35% | 408,000 |
| 2024-07-30 | 2024-07-26 | 0.240 | 1,700,000 | +0 | 0.35% | 408,000 |
| 2024-07-29 | 2024-07-25 | 0.229 | 1,700,000 | +0 | 0.35% | 389,300 |
| 2024-07-26 | 2024-07-24 | 0.229 | 1,700,000 | +0 | 0.35% | 389,300 |
| 2024-07-25 | 2024-07-23 | 0.229 | 1,700,000 | +0 | 0.35% | 389,300 |
| 2024-07-24 | 2024-07-22 | 0.229 | 1,700,000 | +0 | 0.35% | 389,300 |
| 2024-07-23 | 2024-07-19 | 0.229 | 1,700,000 | +0 | 0.35% | 389,300 |
| 2024-07-22 | 2024-07-18 | 0.229 | 1,700,000 | +0 | 0.35% | 389,300 |
| 2024-07-19 | 2024-07-17 | 0.229 | 1,700,000 | +0 | 0.35% | 389,300 |
| 2024-07-18 | 2024-07-16 | 0.230 | 1,700,000 | +0 | 0.35% | 391,000 |
| 2024-07-17 | 2024-07-15 | 0.230 | 1,700,000 | +0 | 0.35% | 391,000 |
| 2024-07-16 | 2024-07-12 | 0.230 | 1,700,000 | +0 | 0.35% | 391,000 |
| 2024-07-15 | 2024-07-11 | 0.270 | 1,700,000 | +0 | 0.35% | 459,000 |
| 2024-07-12 | 2024-07-10 | 0.270 | 1,700,000 | +0 | 0.35% | 459,000 |
| 2024-07-11 | 2024-07-09 | 0.285 | 1,700,000 | +0 | 0.35% | 484,500 |
| 2024-07-10 | 2024-07-08 | 0.285 | 1,700,000 | +0 | 0.35% | 484,500 |
| 2024-07-09 | 2024-07-05 | 0.285 | 1,700,000 | +0 | 0.35% | 484,500 |
| 2024-07-08 | 2024-07-04 | 0.300 | 1,700,000 | +0 | 0.35% | 510,000 |
| 2024-07-05 | 2024-07-03 | 0.360 | 1,700,000 | +0 | 0.35% | 612,000 |
| 2024-07-04 | 2024-07-02 | 0.360 | 1,700,000 | +0 | 0.35% | 612,000 |
| 2024-07-03 | 2024-06-28 | 0.360 | 1,700,000 | +0 | 0.35% | 612,000 |
| 2024-07-02 | 2024-06-27 | 0.360 | 1,700,000 | +0 | 0.35% | 612,000 |
| 2024-06-28 | 2024-06-26 | 0.360 | 1,700,000 | +0 | 0.35% | 612,000 |
| 2024-06-27 | 2024-06-25 | 0.360 | 1,700,000 | +0 | 0.35% | 612,000 |
| 2024-06-26 | 2024-06-24 | 0.360 | 1,700,000 | +0 | 0.35% | 612,000 |
| 2024-06-25 | 2024-06-21 | 0.360 | 1,700,000 | +0 | 0.35% | 612,000 |
| 2024-06-24 | 2024-06-20 | 0.400 | 1,700,000 | +0 | 0.35% | 680,000 |
| 2024-06-21 | 2024-06-19 | 0.400 | 1,700,000 | +0 | 0.35% | 680,000 |
| 2024-06-20 | 2024-06-18 | 0.385 | 1,700,000 | +0 | 0.35% | 654,500 |
| 2024-06-19 | 2024-06-17 | 0.385 | 1,700,000 | +0 | 0.35% | 654,500 |
| 2024-06-18 | 2024-06-14 | 0.385 | 1,700,000 | +0 | 0.35% | 654,500 |
| 2024-06-17 | 2024-06-13 | 0.395 | 1,700,000 | +0 | 0.35% | 671,500 |
| 2024-06-14 | 2024-06-12 | 0.400 | 1,700,000 | +0 | 0.35% | 680,000 |
| 2024-06-13 | 2024-06-11 | 0.440 | 1,700,000 | +0 | 0.35% | 748,000 |
| 2024-06-12 | 2024-06-07 | 0.445 | 1,700,000 | +0 | 0.35% | 756,500 |
| 2024-06-11 | 2024-06-06 | 0.410 | 1,700,000 | +0 | 0.35% | 697,000 |
| 2024-06-07 | 2024-06-05 | 0.410 | 1,700,000 | +0 | 0.35% | 697,000 |
| 2024-06-06 | 2024-06-04 | 0.400 | 1,700,000 | +0 | 0.35% | 680,000 |
| 2024-06-05 | 2024-06-03 | 0.400 | 1,700,000 | +0 | 0.35% | 680,000 |
| 2024-06-04 | 2024-05-31 | 0.400 | 1,700,000 | +0 | 0.35% | 680,000 |
| 2024-06-03 | 2024-05-30 | 0.400 | 1,700,000 | +0 | 0.35% | 680,000 |
| 2024-05-31 | 2024-05-29 | 0.410 | 1,700,000 | +0 | 0.35% | 697,000 |
| 2024-05-30 | 2024-05-28 | 0.410 | 1,700,000 | +0 | 0.35% | 697,000 |
| 2024-05-29 | 2024-05-27 | 0.480 | 1,700,000 | +0 | 0.35% | 816,000 |
| 2024-05-28 | 2024-05-24 | 0.480 | 1,700,000 | +0 | 0.35% | 816,000 |
| 2024-05-27 | 2024-05-23 | 0.480 | 1,700,000 | +0 | 0.35% | 816,000 |
| 2024-05-24 | 2024-05-22 | 0.485 | 1,700,000 | +0 | 0.35% | 824,500 |
| 2024-05-23 | 2024-05-21 | 0.485 | 1,700,000 | +0 | 0.35% | 824,500 |
| 2024-05-22 | 2024-05-20 | 0.485 | 1,700,000 | +0 | 0.35% | 824,500 |
| 2024-05-21 | 2024-05-17 | 0.485 | 1,700,000 | +0 | 0.35% | 824,500 |
| 2024-05-20 | 2024-05-16 | 0.485 | 1,700,000 | +0 | 0.35% | 824,500 |
| 2024-05-17 | 2024-05-14 | 0.485 | 1,700,000 | +0 | 0.35% | 824,500 |
| 2024-05-16 | 2024-05-13 | 0.485 | 1,700,000 | +0 | 0.35% | 824,500 |
| 2024-05-14 | 2024-05-10 | 0.485 | 1,700,000 | +0 | 0.35% | 824,500 |
| 2024-05-13 | 2024-05-09 | 0.485 | 1,700,000 | +0 | 0.35% | 824,500 |
| 2024-05-10 | 2024-05-08 | 0.485 | 1,700,000 | +0 | 0.35% | 824,500 |
| 2024-05-09 | 2024-05-07 | 0.485 | 1,700,000 | +0 | 0.35% | 824,500 |
| 2024-05-08 | 2024-05-06 | 0.485 | 1,700,000 | +0 | 0.35% | 824,500 |
| 2024-05-07 | 2024-05-03 | 0.485 | 1,700,000 | +0 | 0.35% | 824,500 |
| 2024-05-06 | 2024-05-02 | 0.510 | 1,700,000 | +0 | 0.35% | 867,000 |
| 2024-05-03 | 2024-04-30 | 0.520 | 1,700,000 | +0 | 0.35% | 884,000 |
| 2024-05-02 | 2024-04-29 | 0.520 | 1,700,000 | +0 | 0.35% | 884,000 |
| 2024-04-30 | 2024-04-26 | 0.520 | 1,700,000 | +0 | 0.35% | 884,000 |
| 2024-04-29 | 2024-04-25 | 0.520 | 1,700,000 | +0 | 0.35% | 884,000 |
| 2024-04-26 | 2024-04-24 | 0.520 | 1,700,000 | +0 | 0.35% | 884,000 |
| 2024-04-25 | 2024-04-23 | 0.530 | 1,700,000 | +0 | 0.35% | 901,000 |
| 2024-04-24 | 2024-04-22 | 0.530 | 1,700,000 | +0 | 0.35% | 901,000 |
| 2024-04-23 | 2024-04-19 | 0.530 | 1,700,000 | +0 | 0.35% | 901,000 |
| 2024-04-22 | 2024-04-18 | 0.530 | 1,700,000 | +0 | 0.35% | 901,000 |
| 2024-04-19 | 2024-04-17 | 0.530 | 1,700,000 | +0 | 0.35% | 901,000 |
| 2024-04-18 | 2024-04-16 | 0.540 | 1,700,000 | +0 | 0.35% | 918,000 |
| 2024-04-17 | 2024-04-15 | 0.540 | 1,700,000 | +0 | 0.35% | 918,000 |
| 2024-04-16 | 2024-04-12 | 0.550 | 1,700,000 | +0 | 0.35% | 935,000 |
| 2024-04-15 | 2024-04-11 | 0.550 | 1,700,000 | +0 | 0.35% | 935,000 |
| 2024-04-12 | 2024-04-10 | 0.550 | 1,700,000 | +0 | 0.35% | 935,000 |
| 2024-04-11 | 2024-04-09 | 0.550 | 1,700,000 | +0 | 0.35% | 935,000 |
| 2024-04-10 | 2024-04-08 | 0.550 | 1,700,000 | +0 | 0.35% | 935,000 |
| 2024-04-09 | 2024-04-05 | 0.550 | 1,700,000 | +0 | 0.35% | 935,000 |
| 2024-04-08 | 2024-04-03 | 0.550 | 1,700,000 | +0 | 0.35% | 935,000 |
| 2024-04-05 | 2024-04-02 | 0.550 | 1,700,000 | +0 | 0.35% | 935,000 |
| 2024-04-03 | 2024-03-28 | 0.550 | 1,700,000 | +0 | 0.35% | 935,000 |
| 2024-04-02 | 2024-03-27 | 0.550 | 1,700,000 | +0 | 0.35% | 935,000 |
| 2024-03-28 | 2024-03-26 | 0.570 | 1,700,000 | +0 | 0.35% | 969,000 |
| 2024-03-27 | 2024-03-25 | 0.570 | 1,700,000 | +0 | 0.35% | 969,000 |
| 2024-03-26 | 2024-03-22 | 0.570 | 1,700,000 | +0 | 0.35% | 969,000 |
| 2024-03-25 | 2024-03-21 | 0.570 | 1,700,000 | +0 | 0.35% | 969,000 |
| 2024-03-22 | 2024-03-20 | 0.570 | 1,700,000 | +0 | 0.35% | 969,000 |
| 2024-03-21 | 2024-03-19 | 0.580 | 1,700,000 | +0 | 0.35% | 986,000 |
| 2024-03-20 | 2024-03-18 | 0.580 | 1,700,000 | +0 | 0.35% | 986,000 |
| 2024-03-19 | 2024-03-15 | 0.580 | 1,700,000 | +0 | 0.35% | 986,000 |
| 2024-03-18 | 2024-03-14 | 0.580 | 1,700,000 | +0 | 0.35% | 986,000 |
| 2024-03-15 | 2024-03-13 | 0.470 | 1,700,000 | +0 | 0.35% | 799,000 |
| 2024-03-14 | 2024-03-12 | 0.470 | 1,700,000 | +0 | 0.35% | 799,000 |
| 2024-03-13 | 2024-03-11 | 0.470 | 1,700,000 | +0 | 0.35% | 799,000 |
| 2024-03-12 | 2024-03-08 | 0.470 | 1,700,000 | +0 | 0.35% | 799,000 |
| 2024-03-11 | 2024-03-07 | 0.470 | 1,700,000 | +0 | 0.35% | 799,000 |
| 2024-03-08 | 2024-03-06 | 0.470 | 1,700,000 | +0 | 0.35% | 799,000 |
| 2024-03-07 | 2024-03-05 | 0.470 | 1,700,000 | +0 | 0.35% | 799,000 |
| 2024-03-06 | 2024-03-04 | 0.480 | 1,700,000 | +0 | 0.35% | 816,000 |
| 2024-03-05 | 2024-03-01 | 0.485 | 1,700,000 | +0 | 0.35% | 824,500 |
| 2024-03-04 | 2024-02-29 | 0.485 | 1,700,000 | +0 | 0.35% | 824,500 |
| 2024-03-01 | 2024-02-28 | 0.550 | 1,700,000 | +0 | 0.35% | 935,000 |
| 2024-02-29 | 2024-02-27 | 0.600 | 1,700,000 | +0 | 0.35% | 1,020,000 |
| 2024-02-28 | 2024-02-26 | 0.600 | 1,700,000 | +0 | 0.35% | 1,020,000 |
| 2024-02-27 | 2024-02-23 | 0.600 | 1,700,000 | +0 | 0.35% | 1,020,000 |
| 2024-02-26 | 2024-02-22 | 0.600 | 1,700,000 | +0 | 0.35% | 1,020,000 |
| 2024-02-23 | 2024-02-21 | 0.600 | 1,700,000 | +0 | 0.35% | 1,020,000 |
| 2024-02-22 | 2024-02-20 | 0.640 | 1,700,000 | +0 | 0.35% | 1,088,000 |
| 2024-02-21 | 2024-02-19 | 0.640 | 1,700,000 | +0 | 0.35% | 1,088,000 |
| 2024-02-20 | 2024-02-16 | 0.650 | 1,700,000 | +0 | 0.35% | 1,105,000 |
| 2024-02-19 | 2024-02-15 | 0.650 | 1,700,000 | +0 | 0.35% | 1,105,000 |
| 2024-02-16 | 2024-02-14 | 0.650 | 1,700,000 | +0 | 0.35% | 1,105,000 |
| 2024-02-15 | 2024-02-09 | 0.650 | 1,700,000 | +0 | 0.35% | 1,105,000 |
| 2024-02-14 | 2024-02-07 | 0.680 | 1,700,000 | +0 | 0.35% | 1,156,000 |
| 2024-02-08 | 2024-02-06 | 0.690 | 1,700,000 | +0 | 0.35% | 1,173,000 |
| 2024-02-07 | 2024-02-05 | 0.690 | 1,700,000 | +0 | 0.35% | 1,173,000 |
| 2024-02-06 | 2024-02-02 | 0.690 | 1,700,000 | +0 | 0.35% | 1,173,000 |
| 2024-02-05 | 2024-02-01 | 0.710 | 1,700,000 | +0 | 0.35% | 1,207,000 |
| 2024-02-02 | 2024-01-31 | 0.710 | 1,700,000 | +0 | 0.35% | 1,207,000 |
| 2024-02-01 | 2024-01-30 | 0.710 | 1,700,000 | +0 | 0.35% | 1,207,000 |
| 2024-01-31 | 2024-01-29 | 0.710 | 1,700,000 | +0 | 0.35% | 1,207,000 |
| 2024-01-30 | 2024-01-26 | 0.710 | 1,700,000 | +0 | 0.35% | 1,207,000 |
| 2024-01-29 | 2024-01-25 | 0.710 | 1,700,000 | +0 | 0.35% | 1,207,000 |
| 2024-01-26 | 2024-01-24 | 0.720 | 1,700,000 | +0 | 0.35% | 1,224,000 |
| 2024-01-25 | 2024-01-23 | 0.720 | 1,700,000 | +0 | 0.35% | 1,224,000 |
| 2024-01-24 | 2024-01-22 | 0.720 | 1,700,000 | +0 | 0.35% | 1,224,000 |
| 2024-01-23 | 2024-01-19 | 0.720 | 1,700,000 | +0 | 0.35% | 1,224,000 |
| 2024-01-22 | 2024-01-18 | 0.720 | 1,700,000 | +0 | 0.35% | 1,224,000 |
| 2024-01-19 | 2024-01-17 | 0.720 | 1,700,000 | +0 | 0.35% | 1,224,000 |
| 2024-01-18 | 2024-01-16 | 0.730 | 1,700,000 | +0 | 0.35% | 1,241,000 |
| 2024-01-17 | 2024-01-15 | 0.740 | 1,700,000 | +0 | 0.35% | 1,258,000 |
| 2024-01-16 | 2024-01-12 | 0.740 | 1,700,000 | +0 | 0.35% | 1,258,000 |
| 2024-01-15 | 2024-01-11 | 0.750 | 1,700,000 | +0 | 0.35% | 1,275,000 |
| 2024-01-12 | 2024-01-10 | 0.750 | 1,700,000 | +0 | 0.35% | 1,275,000 |
| 2024-01-11 | 2024-01-09 | 0.750 | 1,700,000 | +0 | 0.35% | 1,275,000 |
| 2024-01-10 | 2024-01-08 | 0.660 | 1,700,000 | +0 | 0.35% | 1,122,000 |
| 2024-01-09 | 2024-01-05 | 0.740 | 1,700,000 | +0 | 0.35% | 1,258,000 |
| 2024-01-08 | 2024-01-04 | 0.790 | 1,700,000 | +0 | 0.35% | 1,343,000 |
| 2024-01-05 | 2024-01-03 | 0.790 | 1,700,000 | +0 | 0.35% | 1,343,000 |
| 2024-01-04 | 2024-01-02 | 0.790 | 1,700,000 | +0 | 0.35% | 1,343,000 |
| 2024-01-03 | 2023-12-29 | 0.790 | 1,700,000 | +0 | 0.35% | 1,343,000 |
| 2024-01-02 | 2023-12-28 | 0.790 | 1,700,000 | +0 | 0.35% | 1,343,000 |
| 2023-12-29 | 2023-12-27 | 0.790 | 1,700,000 | +0 | 0.35% | 1,343,000 |
| 2023-12-28 | 2023-12-22 | 0.790 | 1,700,000 | +0 | 0.35% | 1,343,000 |
| 2023-12-27 | 2023-12-21 | 0.800 | 1,700,000 | +0 | 0.35% | 1,360,000 |
| 2023-12-22 | 2023-12-20 | 0.830 | 1,700,000 | +0 | 0.35% | 1,411,000 |
| 2023-12-21 | 2023-12-19 | 0.830 | 1,700,000 | +0 | 0.35% | 1,411,000 |
| 2023-12-20 | 2023-12-18 | 0.830 | 1,700,000 | +0 | 0.35% | 1,411,000 |
| 2023-12-19 | 2023-12-15 | 0.870 | 1,700,000 | +0 | 0.35% | 1,479,000 |
| 2023-12-18 | 2023-12-14 | 0.840 | 1,700,000 | +0 | 0.35% | 1,428,000 |
| 2023-12-15 | 2023-12-13 | 0.850 | 1,700,000 | +0 | 0.35% | 1,445,000 |
| 2023-12-14 | 2023-12-12 | 0.830 | 1,700,000 | +0 | 0.35% | 1,411,000 |
| 2023-12-13 | 2023-12-11 | 0.830 | 1,700,000 | +0 | 0.35% | 1,411,000 |
| 2023-12-12 | 2023-12-08 | 0.750 | 1,700,000 | +0 | 0.43% | 1,275,000 |
| 2023-12-11 | 2023-12-07 | 0.730 | 1,700,000 | +0 | 0.43% | 1,241,000 |
| 2023-12-08 | 2023-12-06 | 0.860 | 1,700,000 | +0 | 0.43% | 1,462,000 |
| 2023-12-07 | 2023-12-05 | 0.940 | 1,700,000 | +0 | 0.43% | 1,598,000 |
| 2023-12-06 | 2023-12-04 | 0.560 | 1,700,000 | +0 | 0.43% | 952,000 |
| 2023-12-05 | 2023-12-01 | 0.610 | 1,700,000 | +0 | 0.43% | 1,037,000 |
| 2023-12-04 | 2023-11-30 | 0.440 | 1,700,000 | +0 | 0.43% | 748,000 |
| 2023-12-01 | 2023-11-29 | 0.380 | 1,700,000 | +0 | 0.43% | 646,000 |
| 2023-11-30 | 2023-11-28 | 0.370 | 1,700,000 | +0 | 0.43% | 629,000 |
| 2023-11-29 | 2023-11-27 | 0.350 | 1,700,000 | +0 | 0.43% | 595,000 |
| 2023-11-28 | 2023-11-24 | 0.370 | 1,700,000 | +0 | 0.43% | 629,000 |
| 2023-11-27 | 2023-11-23 | 0.370 | 1,700,000 | +0 | 0.43% | 629,000 |
| 2023-11-24 | 2023-11-22 | 0.370 | 1,700,000 | +0 | 0.43% | 629,000 |
| 2023-11-23 | 2023-11-21 | 0.370 | 1,700,000 | +0 | 0.43% | 629,000 |
| 2023-11-22 | 2023-11-20 | 0.355 | 1,700,000 | +0 | 0.43% | 603,500 |
| 2023-11-21 | 2023-11-17 | 0.355 | 1,700,000 | +0 | 0.43% | 603,500 |
| 2023-11-20 | 2023-11-16 | 0.355 | 1,700,000 | +0 | 0.43% | 603,500 |
| 2023-11-17 | 2023-11-15 | 0.355 | 1,700,000 | +0 | 0.43% | 603,500 |
| 2023-11-16 | 2023-11-14 | 0.380 | 1,700,000 | +0 | 0.43% | 646,000 |
| 2023-11-15 | 2023-11-13 | 0.380 | 1,700,000 | +0 | 0.43% | 646,000 |
| 2023-11-14 | 2023-11-10 | 0.380 | 1,700,000 | +0 | 0.43% | 646,000 |
| 2023-11-13 | 2023-11-09 | 0.380 | 1,700,000 | +0 | 0.43% | 646,000 |
| 2023-11-10 | 2023-11-08 | 0.360 | 1,700,000 | +0 | 0.43% | 612,000 |
| 2023-11-09 | 2023-11-07 | 0.360 | 1,700,000 | +0 | 0.43% | 612,000 |
| 2023-11-08 | 2023-11-06 | 0.365 | 1,700,000 | +0 | 0.43% | 620,500 |
| 2023-11-07 | 2023-11-03 | 0.400 | 1,700,000 | +0 | 0.43% | 680,000 |
| 2023-11-06 | 2023-11-02 | 0.400 | 1,700,000 | +0 | 0.43% | 680,000 |
| 2023-11-03 | 2023-11-01 | 0.400 | 1,700,000 | +0 | 0.43% | 680,000 |
| 2023-11-02 | 2023-10-31 | 0.400 | 1,700,000 | +0 | 0.43% | 680,000 |
| 2023-11-01 | 2023-10-30 | 0.400 | 1,700,000 | +0 | 0.43% | 680,000 |
| 2023-10-31 | 2023-10-27 | 0.400 | 1,700,000 | +0 | 0.43% | 680,000 |
| 2023-10-30 | 2023-10-26 | 0.400 | 1,700,000 | +0 | 0.43% | 680,000 |
| 2023-10-27 | 2023-10-25 | 0.400 | 1,700,000 | +0 | 0.43% | 680,000 |
| 2023-10-26 | 2023-10-24 | 0.400 | 1,700,000 | +0 | 0.43% | 680,000 |
| 2023-10-25 | 2023-10-20 | 0.400 | 1,700,000 | +0 | 0.43% | 680,000 |
| 2023-10-24 | 2023-10-19 | 0.400 | 1,700,000 | +0 | 0.43% | 680,000 |
| 2023-10-20 | 2023-10-18 | 0.400 | 1,700,000 | +0 | 0.43% | 680,000 |
| 2023-10-19 | 2023-10-17 | 0.400 | 1,700,000 | +0 | 0.43% | 680,000 |
| 2023-10-18 | 2023-10-16 | 0.400 | 1,700,000 | +0 | 0.43% | 680,000 |
| 2023-10-17 | 2023-10-13 | 0.400 | 1,700,000 | +0 | 0.43% | 680,000 |
| 2023-10-16 | 2023-10-12 | 0.410 | 1,700,000 | +0 | 0.43% | 697,000 |
| 2023-10-13 | 2023-10-11 | 0.410 | 1,700,000 | +0 | 0.43% | 697,000 |
| 2023-10-12 | 2023-10-10 | 0.410 | 1,700,000 | +0 | 0.43% | 697,000 |
| 2023-10-11 | 2023-10-09 | 0.400 | 1,700,000 | +0 | 0.43% | 680,000 |
| 2023-10-10 | 2023-10-06 | 0.380 | 1,700,000 | +0 | 0.43% | 646,000 |
| 2023-10-09 | 2023-10-05 | 0.380 | 1,700,000 | +0 | 0.43% | 646,000 |
| 2023-10-06 | 2023-10-04 | 0.380 | 1,700,000 | +0 | 0.43% | 646,000 |
| 2023-10-05 | 2023-10-03 | 0.370 | 1,700,000 | +0 | 0.43% | 629,000 |
| 2023-10-04 | 2023-09-29 | 0.370 | 1,700,000 | +0 | 0.43% | 629,000 |
| 2023-10-03 | 2023-09-28 | 0.370 | 1,700,000 | +0 | 0.43% | 629,000 |
| 2023-09-29 | 2023-09-27 | 0.370 | 1,700,000 | +0 | 0.43% | 629,000 |
| 2023-09-28 | 2023-09-26 | 0.370 | 1,700,000 | +0 | 0.43% | 629,000 |
| 2023-09-27 | 2023-09-25 | 0.370 | 1,700,000 | +0 | 0.43% | 629,000 |
| 2023-09-26 | 2023-09-22 | 0.370 | 1,700,000 | +0 | 0.43% | 629,000 |
| 2023-09-25 | 2023-09-21 | 0.370 | 1,700,000 | +0 | 0.43% | 629,000 |
| 2023-09-22 | 2023-09-20 | 0.385 | 1,700,000 | +0 | 0.43% | 654,500 |
| 2023-09-21 | 2023-09-19 | 0.385 | 1,700,000 | +0 | 0.43% | 654,500 |
| 2023-09-20 | 2023-09-18 | 0.385 | 1,700,000 | +0 | 0.43% | 654,500 |
| 2023-09-19 | 2023-09-15 | 0.385 | 1,700,000 | +0 | 0.43% | 654,500 |
| 2023-09-18 | 2023-09-14 | 0.385 | 1,700,000 | +0 | 0.43% | 654,500 |
| 2023-09-15 | 2023-09-13 | 0.385 | 1,700,000 | +0 | 0.43% | 654,500 |
| 2023-09-14 | 2023-09-12 | 0.385 | 1,700,000 | +0 | 0.43% | 654,500 |
| 2023-09-13 | 2023-09-11 | 0.385 | 1,700,000 | +0 | 0.43% | 654,500 |
| 2023-09-12 | 2023-09-07 | 0.385 | 1,700,000 | +0 | 0.43% | 654,500 |
| 2023-09-11 | 2023-09-06 | 0.380 | 1,700,000 | +0 | 0.43% | 646,000 |
| 2023-09-07 | 2023-09-05 | 0.410 | 1,700,000 | +0 | 0.43% | 697,000 |
| 2023-09-06 | 2023-09-04 | 0.410 | 1,700,000 | +0 | 0.43% | 697,000 |
| 2023-09-05 | 2023-08-31 | 0.410 | 1,700,000 | +0 | 0.43% | 697,000 |
| 2023-09-04 | 2023-08-30 | 0.410 | 1,700,000 | +0 | 0.43% | 697,000 |
| 2023-08-31 | 2023-08-29 | 0.410 | 1,700,000 | +0 | 0.43% | 697,000 |
| 2023-08-30 | 2023-08-28 | 0.435 | 1,700,000 | +0 | 0.43% | 739,500 |
| 2023-08-29 | 2023-08-25 | 0.480 | 1,700,000 | +0 | 0.43% | 816,000 |
| 2023-08-28 | 2023-08-24 | 0.480 | 1,700,000 | +0 | 0.43% | 816,000 |
| 2023-08-25 | 2023-08-23 | 0.480 | 1,700,000 | +0 | 0.43% | 816,000 |
| 2023-08-24 | 2023-08-22 | 0.480 | 1,700,000 | +0 | 0.43% | 816,000 |
| 2023-08-23 | 2023-08-21 | 0.490 | 1,700,000 | +0 | 0.43% | 833,000 |
| 2023-08-22 | 2023-08-18 | 0.400 | 1,700,000 | +0 | 0.43% | 680,000 |
| 2023-08-21 | 2023-08-17 | 0.310 | 1,700,000 | +0 | 0.43% | 527,000 |
| 2023-08-18 | 2023-08-16 | 0.285 | 1,700,000 | +0 | 0.43% | 484,500 |
| 2023-08-17 | 2023-08-15 | 0.310 | 1,700,000 | +0 | 0.43% | 527,000 |
| 2023-08-16 | 2023-08-14 | 0.310 | 1,700,000 | +0 | 0.43% | 527,000 |
| 2023-08-15 | 2023-08-11 | 0.380 | 1,700,000 | +0 | 0.43% | 646,000 |
| 2023-08-14 | 2023-08-10 | 0.380 | 1,700,000 | +0 | 0.43% | 646,000 |
| 2023-08-11 | 2023-08-09 | 0.380 | 1,700,000 | +0 | 0.43% | 646,000 |
| 2023-08-10 | 2023-08-08 | 0.395 | 1,700,000 | +0 | 0.43% | 671,500 |
| 2023-08-09 | 2023-08-07 | 0.395 | 1,700,000 | +0 | 0.43% | 671,500 |
| 2023-08-08 | 2023-08-04 | 0.395 | 1,700,000 | +0 | 0.43% | 671,500 |
| 2023-08-07 | 2023-08-03 | 0.395 | 1,700,000 | +0 | 0.43% | 671,500 |
| 2023-08-04 | 2023-08-02 | 0.395 | 1,700,000 | +0 | 0.43% | 671,500 |
| 2023-08-03 | 2023-08-01 | 0.395 | 1,700,000 | +0 | 0.43% | 671,500 |
| 2023-08-02 | 2023-07-31 | 0.375 | 1,700,000 | +0 | 0.43% | 637,500 |
| 2023-08-01 | 2023-07-28 | 0.380 | 1,700,000 | +0 | 0.43% | 646,000 |
| 2023-07-31 | 2023-07-27 | 0.310 | 1,700,000 | +0 | 0.43% | 527,000 |
| 2023-07-28 | 2023-07-26 | 0.310 | 1,700,000 | +0 | 0.43% | 527,000 |
| 2023-07-27 | 2023-07-25 | 0.310 | 1,700,000 | +0 | 0.43% | 527,000 |
| 2023-07-26 | 2023-07-24 | 0.310 | 1,700,000 | +0 | 0.43% | 527,000 |
| 2023-07-25 | 2023-07-21 | 0.310 | 1,700,000 | +0 | 0.43% | 527,000 |
| 2023-07-24 | 2023-07-20 | 0.335 | 1,700,000 | +0 | 0.43% | 569,500 |
| 2023-07-21 | 2023-07-19 | 0.370 | 1,700,000 | +0 | 0.43% | 629,000 |
| 2023-07-20 | 2023-07-18 | 0.370 | 1,700,000 | +0 | 0.43% | 629,000 |
| 2023-07-19 | 2023-07-14 | 0.370 | 1,700,000 | +0 | 0.43% | 629,000 |
| 2023-07-18 | 2023-07-13 | 0.370 | 1,700,000 | +0 | 0.43% | 629,000 |
| 2023-07-14 | 2023-07-12 | 0.375 | 1,700,000 | +0 | 0.43% | 637,500 |
| 2023-07-13 | 2023-07-11 | 0.375 | 1,700,000 | +0 | 0.43% | 637,500 |
| 2023-07-12 | 2023-07-10 | 0.375 | 1,700,000 | +0 | 0.43% | 637,500 |
| 2023-07-11 | 2023-07-07 | 0.375 | 1,700,000 | +0 | 0.43% | 637,500 |
| 2023-07-10 | 2023-07-06 | 0.375 | 1,700,000 | +0 | 0.43% | 637,500 |
| 2023-07-07 | 2023-07-05 | 0.375 | 1,700,000 | +0 | 0.43% | 637,500 |
| 2023-07-06 | 2023-07-04 | 0.375 | 1,700,000 | +0 | 0.43% | 637,500 |
| 2023-07-05 | 2023-07-03 | 0.375 | 1,700,000 | +0 | 0.43% | 637,500 |
| 2023-07-04 | 2023-06-30 | 0.375 | 1,700,000 | +0 | 0.43% | 637,500 |
| 2023-07-03 | 2023-06-29 | 0.375 | 1,700,000 | +0 | 0.43% | 637,500 |
| 2023-06-30 | 2023-06-28 | 0.370 | 1,700,000 | +0 | 0.43% | 629,000 |
| 2023-06-29 | 2023-06-27 | 0.415 | 1,700,000 | +0 | 0.43% | 705,500 |
| 2023-06-28 | 2023-06-26 | 0.415 | 1,700,000 | +0 | 0.43% | 705,500 |
| 2023-06-27 | 2023-06-23 | 0.415 | 1,700,000 | +0 | 0.43% | 705,500 |
| 2023-06-26 | 2023-06-21 | 0.415 | 1,700,000 | +0 | 0.43% | 705,500 |
| 2023-06-23 | 2023-06-20 | 0.415 | 1,700,000 | +0 | 0.43% | 705,500 |
| 2023-06-21 | 2023-06-19 | 0.415 | 1,700,000 | +0 | 0.43% | 705,500 |
| 2023-06-20 | 2023-06-16 | 0.415 | 1,700,000 | +0 | 0.43% | 705,500 |
| 2023-06-19 | 2023-06-15 | 0.415 | 1,700,000 | +0 | 0.43% | 705,500 |
| 2023-06-16 | 2023-06-14 | 0.415 | 1,700,000 | +0 | 0.43% | 705,500 |
| 2023-06-15 | 2023-06-13 | 0.415 | 1,700,000 | +0 | 0.43% | 705,500 |
| 2023-06-14 | 2023-06-12 | 0.350 | 1,700,000 | +0 | 0.43% | 595,000 |
| 2023-06-13 | 2023-06-09 | 0.320 | 1,700,000 | +0 | 0.43% | 544,000 |
| 2023-06-12 | 2023-06-08 | 0.320 | 1,700,000 | +0 | 0.43% | 544,000 |
| 2023-06-09 | 2023-06-07 | 0.320 | 1,700,000 | +0 | 0.43% | 544,000 |
| 2023-06-08 | 2023-06-06 | 0.340 | 1,700,000 | +0 | 0.43% | 578,000 |
| 2023-06-07 | 2023-06-05 | 0.340 | 1,700,000 | +0 | 0.43% | 578,000 |
| 2023-06-06 | 2023-06-02 | 0.385 | 1,700,000 | +1,700,000 | 0.43% | 654,500 |
| 2021-09-24 | 2021-09-21 | 0.650 | 0 | -588,000 | ||
| 2021-08-09 | 2021-08-05 | 0.670 | 588,000 | -76,000 | 0.15% | 393,960 |
| 2021-03-03 | 2021-03-01 | 0.490 | 664,000 | -40,000 | 0.17% | 325,360 |
| 2020-11-16 | 2020-11-12 | 0.580 | 704,000 | -288,000 | 0.18% | 408,320 |
| 2020-10-06 | 2020-09-30 | 0.750 | 992,000 | +40,000 | 0.25% | 744,000 |
| 2020-08-28 | 2020-08-26 | 0.840 | 952,000 | +76,000 | 0.24% | 799,680 |
| 2020-08-11 | 2020-08-07 | 0.810 | 876,000 | +876,000 | 0.22% | 709,560 |
| 2019-02-19 | 2019-02-15 | 1.830 | 0 | -20,000 | ||
| 2019-02-18 | 2019-02-14 | 1.800 | 20,000 | -120,000 | 0.01% | 36,000 |
| 2019-02-15 | 2019-02-13 | 1.800 | 140,000 | -24,000 | 0.03% | 252,000 |
| 2019-02-13 | 2019-02-11 | 1.800 | 164,000 | -28,000 | 0.04% | 295,200 |
| 2019-01-31 | 2019-01-29 | 1.950 | 192,000 | -24,000 | 0.05% | 374,400 |
| 2019-01-21 | 2019-01-17 | 1.800 | 216,000 | -60,000 | 0.05% | 388,800 |
| 2019-01-18 | 2019-01-16 | 1.800 | 276,000 | -8,000 | 0.07% | 496,800 |
| 2018-12-19 | 2018-12-17 | 1.980 | 284,000 | -100,000 | 0.07% | 562,320 |
| 2018-12-10 | 2018-12-06 | 2.120 | 384,000 | -8,000 | 0.10% | 814,080 |
| 2018-11-20 | 2018-11-16 | 2.250 | 392,000 | -8,000 | 0.10% | 882,000 |
| 2018-11-16 | 2018-11-14 | 2.610 | 400,000 | +20,000 | 0.10% | 1,044,000 |
| 2018-11-15 | 2018-11-13 | 2.530 | 380,000 | +4,000 | 0.10% | 961,400 |
| 2018-11-12 | 2018-11-08 | 2.340 | 376,000 | +12,000 | 0.09% | 879,840 |
| 2018-11-07 | 2018-11-05 | 2.470 | 364,000 | +48,000 | 0.09% | 899,080 |
| 2018-11-06 | 2018-11-02 | 2.640 | 316,000 | +64,000 | 0.08% | 834,240 |
| 2018-11-05 | 2018-11-01 | 2.450 | 252,000 | +200,000 | 0.06% | 617,400 |
| 2018-11-02 | 2018-10-31 | 2.230 | 52,000 | +52,000 | 0.01% | 115,960 |
| 2016-03-23 | 2016-03-21 | 1.880 | 0 | -4,000 | ||
| 2016-03-22 | 2016-03-18 | 1.400 | 4,000 | 0.00% | 5,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy