History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 1,676,000 | +0 | 0.35% | 360,340 |
| 2025-10-13 | 2025-10-09 | 0.220 | 1,676,000 | +0 | 0.35% | 368,720 |
| 2025-10-10 | 2025-10-08 | 0.220 | 1,676,000 | +0 | 0.35% | 368,720 |
| 2025-10-09 | 2025-10-06 | 0.198 | 1,676,000 | +0 | 0.35% | 331,848 |
| 2025-10-08 | 2025-10-03 | 0.198 | 1,676,000 | +0 | 0.35% | 331,848 |
| 2025-10-06 | 2025-10-02 | 0.198 | 1,676,000 | +0 | 0.35% | 331,848 |
| 2025-10-03 | 2025-09-30 | 0.198 | 1,676,000 | +0 | 0.35% | 331,848 |
| 2025-10-02 | 2025-09-29 | 0.198 | 1,676,000 | +0 | 0.35% | 331,848 |
| 2025-09-30 | 2025-09-26 | 0.198 | 1,676,000 | +100,000 | 0.35% | 331,848 |
| 2025-09-02 | 2025-08-29 | 0.203 | 1,576,000 | +128,000 | 0.33% | 319,928 |
| 2025-08-19 | 2025-08-15 | 0.160 | 1,448,000 | -20,000 | 0.30% | 231,680 |
| 2025-08-18 | 2025-08-14 | 0.160 | 1,468,000 | -20,000 | 0.31% | 234,880 |
| 2025-07-09 | 2025-07-07 | 0.162 | 1,488,000 | -4,000 | 0.31% | 241,056 |
| 2025-06-30 | 2025-06-26 | 0.140 | 1,492,000 | -8,000 | 0.31% | 208,880 |
| 2025-06-20 | 2025-06-18 | 0.124 | 1,500,000 | -44,000 | 0.31% | 186,000 |
| 2025-03-27 | 2025-03-25 | 0.132 | 1,544,000 | +12,000 | 0.32% | 203,808 |
| 2025-03-18 | 2025-03-14 | 0.117 | 1,532,000 | +20,000 | 0.32% | 179,244 |
| 2025-02-18 | 2025-02-14 | 0.125 | 1,512,000 | +20,000 | 0.32% | 189,000 |
| 2025-01-17 | 2025-01-15 | 0.149 | 1,492,000 | -112,000 | 0.31% | 222,308 |
| 2024-12-19 | 2024-12-17 | 0.149 | 1,604,000 | +68,000 | 0.33% | 238,996 |
| 2024-12-12 | 2024-12-10 | 0.138 | 1,536,000 | +24,000 | 0.32% | 211,968 |
| 2024-11-27 | 2024-11-25 | 0.152 | 1,512,000 | -140,000 | 0.32% | 229,824 |
| 2024-11-22 | 2024-11-20 | 0.150 | 1,652,000 | -60,000 | 0.34% | 247,800 |
| 2024-11-11 | 2024-11-07 | 0.172 | 1,712,000 | +200,000 | 0.36% | 294,464 |
| 2024-11-06 | 2024-11-04 | 0.170 | 1,512,000 | +28,000 | 0.32% | 257,040 |
| 2024-11-04 | 2024-10-31 | 0.160 | 1,484,000 | +64,000 | 0.31% | 237,440 |
| 2024-10-08 | 2024-10-04 | 0.189 | 1,420,000 | +8,000 | 0.30% | 268,380 |
| 2024-09-17 | 2024-09-13 | 0.155 | 1,412,000 | +52,000 | 0.29% | 218,860 |
| 2024-08-12 | 2024-08-08 | 0.149 | 1,360,000 | +28,000 | 0.28% | 202,640 |
| 2024-04-02 | 2024-03-27 | 0.550 | 1,332,000 | -8,000 | 0.28% | 732,600 |
| 2024-01-04 | 2024-01-02 | 0.790 | 1,340,000 | -8,000 | 0.28% | 1,058,600 |
| 2023-12-20 | 2023-12-18 | 0.830 | 1,348,000 | -4,000 | 0.28% | 1,118,840 |
| 2023-12-12 | 2023-12-08 | 0.750 | 1,352,000 | -4,000 | 0.34% | 1,014,000 |
| 2023-12-11 | 2023-12-07 | 0.730 | 1,356,000 | -4,000 | 0.34% | 989,880 |
| 2023-12-08 | 2023-12-06 | 0.860 | 1,360,000 | -64,000 | 0.34% | 1,169,600 |
| 2023-12-07 | 2023-12-05 | 0.940 | 1,424,000 | -8,000 | 0.36% | 1,338,560 |
| 2023-12-05 | 2023-12-01 | 0.610 | 1,432,000 | +12,000 | 0.36% | 873,520 |
| 2023-04-04 | 2023-03-31 | 0.370 | 1,420,000 | +36,000 | 0.36% | 525,400 |
| 2022-12-29 | 2022-12-23 | 0.250 | 1,384,000 | +44,000 | 0.35% | 346,000 |
| 2022-12-05 | 2022-12-01 | 0.395 | 1,340,000 | -12,000 | 0.34% | 529,300 |
| 2022-04-04 | 2022-03-31 | 0.570 | 1,352,000 | +12,000 | 0.34% | 770,640 |
| 2022-03-08 | 2022-03-04 | 0.450 | 1,340,000 | +20,000 | 0.34% | 603,000 |
| 2022-01-14 | 2022-01-12 | 0.510 | 1,320,000 | -20,000 | 0.33% | 673,200 |
| 2021-09-29 | 2021-09-27 | 0.495 | 1,340,000 | +20,000 | 0.34% | 663,300 |
| 2021-06-28 | 2021-06-24 | 0.830 | 1,320,000 | +20,000 | 0.33% | 1,095,600 |
| 2021-06-22 | 2021-06-18 | 0.710 | 1,300,000 | -4,000 | 0.33% | 923,000 |
| 2021-05-05 | 2021-05-03 | 0.730 | 1,304,000 | -12,000 | 0.33% | 951,920 |
| 2021-04-28 | 2021-04-26 | 0.730 | 1,316,000 | +4,000 | 0.33% | 960,680 |
| 2021-02-16 | 2021-02-09 | 0.500 | 1,312,000 | -12,000 | 0.33% | 656,000 |
| 2021-01-07 | 2021-01-05 | 0.570 | 1,324,000 | +24,000 | 0.33% | 754,680 |
| 2020-12-10 | 2020-12-08 | 0.440 | 1,300,000 | +8,000 | 0.33% | 572,000 |
| 2020-10-23 | 2020-10-21 | 0.530 | 1,292,000 | +12,000 | 0.32% | 684,760 |
| 2020-10-15 | 2020-10-12 | 0.620 | 1,280,000 | +32,000 | 0.32% | 793,600 |
| 2020-10-06 | 2020-09-30 | 0.750 | 1,248,000 | -8,000 | 0.31% | 936,000 |
| 2020-09-29 | 2020-09-25 | 0.670 | 1,256,000 | +8,000 | 0.31% | 841,520 |
| 2020-08-10 | 2020-08-06 | 0.810 | 1,248,000 | -12,000 | 0.31% | 1,010,880 |
| 2020-08-07 | 2020-08-05 | 0.810 | 1,260,000 | +28,000 | 0.32% | 1,020,600 |
| 2020-07-16 | 2020-07-14 | 0.870 | 1,232,000 | +24,000 | 0.31% | 1,071,840 |
| 2020-07-14 | 2020-07-10 | 1.000 | 1,208,000 | -4,000 | 0.30% | 1,208,000 |
| 2020-07-08 | 2020-07-06 | 0.850 | 1,212,000 | +500,000 | 0.30% | 1,030,200 |
| 2020-03-26 | 2020-03-24 | 1.200 | 712,000 | -40,000 | 0.18% | 854,400 |
| 2020-02-11 | 2020-02-07 | 1.250 | 752,000 | -8,000 | 0.19% | 940,000 |
| 2019-10-10 | 2019-10-08 | 1.400 | 760,000 | -4,000 | 0.19% | 1,064,000 |
| 2019-08-08 | 2019-08-06 | 1.500 | 764,000 | -48,000 | 0.19% | 1,146,000 |
| 2019-05-17 | 2019-05-15 | 1.500 | 812,000 | -36,000 | 0.20% | 1,218,000 |
| 2019-05-16 | 2019-05-14 | 1.320 | 848,000 | +36,000 | 0.21% | 1,119,360 |
| 2019-05-02 | 2019-04-29 | 1.500 | 812,000 | -8,000 | 0.20% | 1,218,000 |
| 2019-02-25 | 2019-02-21 | 1.740 | 820,000 | +8,000 | 0.21% | 1,426,800 |
| 2019-02-01 | 2019-01-30 | 1.920 | 812,000 | +8,000 | 0.20% | 1,559,040 |
| 2019-01-14 | 2019-01-10 | 1.850 | 804,000 | +12,000 | 0.20% | 1,487,400 |
| 2019-01-11 | 2019-01-09 | 1.850 | 792,000 | -4,000 | 0.20% | 1,465,200 |
| 2019-01-10 | 2019-01-08 | 2.000 | 796,000 | +4,000 | 0.20% | 1,592,000 |
| 2018-11-19 | 2018-11-15 | 2.490 | 792,000 | -212,000 | 0.20% | 1,972,080 |
| 2018-11-16 | 2018-11-14 | 2.610 | 1,004,000 | +36,000 | 0.25% | 2,620,440 |
| 2018-11-15 | 2018-11-13 | 2.530 | 968,000 | +20,000 | 0.24% | 2,449,040 |
| 2018-11-13 | 2018-11-09 | 2.440 | 948,000 | +4,000 | 0.24% | 2,313,120 |
| 2018-11-12 | 2018-11-08 | 2.340 | 944,000 | +20,000 | 0.24% | 2,208,960 |
| 2018-11-09 | 2018-11-07 | 2.480 | 924,000 | +20,000 | 0.23% | 2,291,520 |
| 2018-11-08 | 2018-11-06 | 2.490 | 904,000 | -32,000 | 0.23% | 2,250,960 |
| 2018-11-07 | 2018-11-05 | 2.470 | 936,000 | +16,000 | 0.23% | 2,311,920 |
| 2018-11-06 | 2018-11-02 | 2.640 | 920,000 | -60,000 | 0.23% | 2,428,800 |
| 2018-11-05 | 2018-11-01 | 2.450 | 980,000 | +32,000 | 0.24% | 2,401,000 |
| 2018-11-02 | 2018-10-31 | 2.230 | 948,000 | -44,000 | 0.24% | 2,114,040 |
| 2018-08-08 | 2018-08-06 | 2.000 | 992,000 | -8,000 | 0.25% | 1,984,000 |
| 2018-08-07 | 2018-08-03 | 1.990 | 1,000,000 | +12,000 | 0.25% | 1,990,000 |
| 2018-08-06 | 2018-08-02 | 1.960 | 988,000 | -104,000 | 0.25% | 1,936,480 |
| 2018-08-03 | 2018-08-01 | 1.970 | 1,092,000 | -32,000 | 0.27% | 2,151,240 |
| 2018-08-02 | 2018-07-31 | 1.980 | 1,124,000 | -300,000 | 0.28% | 2,225,520 |
| 2018-07-31 | 2018-07-27 | 1.980 | 1,424,000 | +100,000 | 0.36% | 2,819,520 |
| 2018-07-30 | 2018-07-26 | 1.980 | 1,324,000 | -44,000 | 0.33% | 2,621,520 |
| 2018-07-27 | 2018-07-25 | 1.980 | 1,368,000 | -12,000 | 0.34% | 2,708,640 |
| 2018-07-26 | 2018-07-24 | 2.040 | 1,380,000 | +12,000 | 0.34% | 2,815,200 |
| 2018-07-25 | 2018-07-23 | 2.030 | 1,368,000 | -452,000 | 0.34% | 2,777,040 |
| 2018-07-24 | 2018-07-20 | 1.980 | 1,820,000 | -88,000 | 0.46% | 3,603,600 |
| 2018-07-23 | 2018-07-19 | 1.980 | 1,908,000 | -92,000 | 0.48% | 3,777,840 |
| 2018-07-18 | 2018-07-16 | 2.010 | 2,000,000 | +40,000 | 0.50% | 4,020,000 |
| 2018-07-17 | 2018-07-13 | 2.010 | 1,960,000 | -20,000 | 0.49% | 3,939,600 |
| 2018-07-13 | 2018-07-11 | 2.010 | 1,980,000 | +28,000 | 0.50% | 3,979,800 |
| 2018-07-12 | 2018-07-10 | 2.010 | 1,952,000 | -136,000 | 0.49% | 3,923,520 |
| 2018-07-11 | 2018-07-09 | 2.020 | 2,088,000 | -20,000 | 0.52% | 4,217,760 |
| 2018-07-09 | 2018-07-05 | 2.020 | 2,108,000 | -40,000 | 0.53% | 4,258,160 |
| 2018-07-05 | 2018-07-03 | 2.040 | 2,148,000 | +424,000 | 0.54% | 4,381,920 |
| 2018-06-29 | 2018-06-27 | 2.100 | 1,724,000 | +140,000 | 0.43% | 3,620,400 |
| 2018-06-28 | 2018-06-26 | 2.110 | 1,584,000 | -48,000 | 0.40% | 3,342,240 |
| 2018-06-26 | 2018-06-22 | 2.140 | 1,632,000 | +4,000 | 0.41% | 3,492,480 |
| 2018-06-21 | 2018-06-19 | 2.190 | 1,628,000 | -32,000 | 0.41% | 3,565,320 |
| 2018-06-20 | 2018-06-15 | 2.210 | 1,660,000 | +52,000 | 0.41% | 3,668,600 |
| 2018-06-19 | 2018-06-14 | 2.280 | 1,608,000 | -76,000 | 0.40% | 3,666,240 |
| 2018-06-14 | 2018-06-12 | 2.330 | 1,684,000 | +100,000 | 0.42% | 3,923,720 |
| 2018-06-13 | 2018-06-11 | 2.300 | 1,584,000 | +116,000 | 0.40% | 3,643,200 |
| 2018-06-11 | 2018-06-07 | 2.240 | 1,468,000 | -16,000 | 0.37% | 3,288,320 |
| 2018-06-08 | 2018-06-06 | 2.200 | 1,484,000 | +4,000 | 0.37% | 3,264,800 |
| 2018-06-07 | 2018-06-05 | 2.230 | 1,480,000 | +20,000 | 0.37% | 3,300,400 |
| 2018-06-06 | 2018-06-04 | 2.230 | 1,460,000 | -60,000 | 0.36% | 3,255,800 |
| 2018-06-04 | 2018-05-31 | 2.130 | 1,520,000 | +152,000 | 0.38% | 3,237,600 |
| 2018-06-01 | 2018-05-30 | 2.170 | 1,368,000 | -20,000 | 0.34% | 2,968,560 |
| 2018-05-30 | 2018-05-28 | 2.200 | 1,388,000 | -4,000 | 0.35% | 3,053,600 |
| 2018-05-29 | 2018-05-25 | 2.200 | 1,392,000 | -8,000 | 0.35% | 3,062,400 |
| 2018-05-28 | 2018-05-24 | 2.100 | 1,400,000 | -68,000 | 0.35% | 2,940,000 |
| 2018-05-25 | 2018-05-23 | 2.160 | 1,468,000 | +184,000 | 0.37% | 3,170,880 |
| 2018-05-24 | 2018-05-21 | 2.220 | 1,284,000 | -24,000 | 0.32% | 2,850,480 |
| 2018-05-21 | 2018-05-17 | 2.320 | 1,308,000 | +80,000 | 0.33% | 3,034,560 |
| 2018-05-18 | 2018-05-16 | 2.420 | 1,228,000 | -48,000 | 0.31% | 2,971,760 |
| 2018-05-17 | 2018-05-15 | 2.310 | 1,276,000 | -36,000 | 0.32% | 2,947,560 |
| 2018-05-16 | 2018-05-14 | 2.510 | 1,312,000 | +12,000 | 0.33% | 3,293,120 |
| 2018-05-15 | 2018-05-11 | 2.600 | 1,300,000 | +152,000 | 0.33% | 3,380,000 |
| 2018-05-14 | 2018-05-10 | 2.540 | 1,148,000 | -252,000 | 0.29% | 2,915,920 |
| 2018-05-11 | 2018-05-09 | 2.340 | 1,400,000 | -324,000 | 0.35% | 3,276,000 |
| 2018-05-10 | 2018-05-08 | 3.210 | 1,724,000 | -372,000 | 0.43% | 5,534,040 |
| 2018-05-08 | 2018-05-04 | 1.860 | 2,096,000 | +140,000 | 0.52% | 3,898,560 |
| 2018-05-02 | 2018-04-27 | 1.860 | 1,956,000 | -112,000 | 0.49% | 3,638,160 |
| 2018-04-30 | 2018-04-26 | 1.700 | 2,068,000 | -44,000 | 0.52% | 3,515,600 |
| 2018-04-26 | 2018-04-24 | 1.830 | 2,112,000 | -24,000 | 0.53% | 3,864,960 |
| 2018-04-25 | 2018-04-23 | 1.920 | 2,136,000 | -304,000 | 0.53% | 4,101,120 |
| 2018-04-24 | 2018-04-20 | 1.830 | 2,440,000 | -8,000 | 0.61% | 4,465,200 |
| 2018-04-20 | 2018-04-18 | 1.780 | 2,448,000 | +304,000 | 0.61% | 4,357,440 |
| 2018-04-19 | 2018-04-17 | 1.830 | 2,144,000 | +56,000 | 0.54% | 3,923,520 |
| 2018-04-18 | 2018-04-16 | 1.880 | 2,088,000 | -876,000 | 0.52% | 3,925,440 |
| 2018-04-17 | 2018-04-13 | 1.800 | 2,964,000 | +32,000 | 0.74% | 5,335,200 |
| 2018-04-16 | 2018-04-12 | 1.790 | 2,932,000 | +8,000 | 0.73% | 5,248,280 |
| 2018-04-13 | 2018-04-11 | 1.740 | 2,924,000 | +104,000 | 0.73% | 5,087,760 |
| 2018-04-12 | 2018-04-10 | 1.800 | 2,820,000 | +148,000 | 0.70% | 5,076,000 |
| 2018-04-11 | 2018-04-09 | 1.700 | 2,672,000 | +88,000 | 0.67% | 4,542,400 |
| 2018-04-10 | 2018-04-06 | 1.730 | 2,584,000 | -44,000 | 0.65% | 4,470,320 |
| 2018-04-09 | 2018-04-04 | 1.760 | 2,628,000 | -24,000 | 0.66% | 4,625,280 |
| 2018-04-06 | 2018-04-03 | 1.790 | 2,652,000 | +176,000 | 0.66% | 4,747,080 |
| 2018-04-04 | 2018-03-29 | 1.820 | 2,476,000 | +168,000 | 0.62% | 4,506,320 |
| 2018-04-03 | 2018-03-28 | 1.810 | 2,308,000 | -80,000 | 0.58% | 4,177,480 |
| 2018-03-29 | 2018-03-27 | 1.630 | 2,388,000 | +4,000 | 0.60% | 3,892,440 |
| 2018-03-27 | 2018-03-23 | 1.600 | 2,384,000 | -32,000 | 0.60% | 3,814,400 |
| 2018-03-26 | 2018-03-22 | 1.590 | 2,416,000 | -20,000 | 0.60% | 3,841,440 |
| 2018-03-23 | 2018-03-21 | 1.600 | 2,436,000 | +12,000 | 0.61% | 3,897,600 |
| 2018-03-22 | 2018-03-20 | 1.650 | 2,424,000 | -28,000 | 0.61% | 3,999,600 |
| 2018-03-21 | 2018-03-19 | 1.650 | 2,452,000 | -16,000 | 0.61% | 4,045,800 |
| 2018-03-20 | 2018-03-16 | 1.700 | 2,468,000 | +52,000 | 0.62% | 4,195,600 |
| 2018-03-19 | 2018-03-15 | 1.700 | 2,416,000 | +8,000 | 0.60% | 4,107,200 |
| 2018-03-16 | 2018-03-14 | 1.700 | 2,408,000 | +24,000 | 0.60% | 4,093,600 |
| 2018-03-13 | 2018-03-09 | 1.800 | 2,384,000 | -44,000 | 0.60% | 4,291,200 |
| 2018-03-12 | 2018-03-08 | 1.820 | 2,428,000 | +40,000 | 0.61% | 4,418,960 |
| 2018-03-09 | 2018-03-07 | 1.810 | 2,388,000 | +56,000 | 0.60% | 4,322,280 |
| 2018-03-08 | 2018-03-06 | 1.880 | 2,332,000 | +20,000 | 0.58% | 4,384,160 |
| 2018-03-07 | 2018-03-05 | 1.840 | 2,312,000 | +40,000 | 0.58% | 4,254,080 |
| 2018-03-06 | 2018-03-02 | 1.870 | 2,272,000 | -96,000 | 0.57% | 4,248,640 |
| 2018-03-05 | 2018-03-01 | 1.830 | 2,368,000 | -68,000 | 0.59% | 4,333,440 |
| 2018-03-02 | 2018-02-28 | 1.820 | 2,436,000 | +144,000 | 0.61% | 4,433,520 |
| 2018-03-01 | 2018-02-27 | 1.740 | 2,292,000 | -88,000 | 0.57% | 3,988,080 |
| 2018-02-28 | 2018-02-26 | 1.730 | 2,380,000 | -136,000 | 0.60% | 4,117,400 |
| 2018-02-27 | 2018-02-23 | 1.710 | 2,516,000 | +188,000 | 0.63% | 4,302,360 |
| 2018-02-26 | 2018-02-22 | 1.820 | 2,328,000 | -108,000 | 0.58% | 4,236,960 |
| 2018-02-23 | 2018-02-21 | 1.800 | 2,436,000 | -208,000 | 0.61% | 4,384,800 |
| 2018-02-22 | 2018-02-20 | 1.750 | 2,644,000 | +20,000 | 0.66% | 4,627,000 |
| 2018-02-21 | 2018-02-15 | 1.680 | 2,624,000 | +36,000 | 0.66% | 4,408,320 |
| 2018-02-20 | 2018-02-13 | 1.640 | 2,588,000 | -220,000 | 0.65% | 4,244,320 |
| 2018-02-14 | 2018-02-12 | 1.680 | 2,808,000 | -120,000 | 0.70% | 4,717,440 |
| 2018-02-13 | 2018-02-09 | 1.720 | 2,928,000 | -104,000 | 0.73% | 5,036,160 |
| 2018-02-09 | 2018-02-07 | 1.620 | 3,032,000 | -44,000 | 0.76% | 4,911,840 |
| 2018-02-08 | 2018-02-06 | 1.690 | 3,076,000 | +208,000 | 0.77% | 5,198,440 |
| 2018-02-06 | 2018-02-02 | 1.400 | 2,868,000 | -44,000 | 0.72% | 4,015,200 |
| 2018-01-26 | 2018-01-24 | 1.360 | 2,912,000 | +12,000 | 0.73% | 3,960,320 |
| 2018-01-15 | 2018-01-11 | 1.450 | 2,900,000 | -56,000 | 0.73% | 4,205,000 |
| 2018-01-10 | 2018-01-08 | 1.520 | 2,956,000 | -80,000 | 0.74% | 4,493,120 |
| 2018-01-09 | 2018-01-05 | 1.270 | 3,036,000 | +36,000 | 0.76% | 3,855,720 |
| 2018-01-08 | 2018-01-04 | 1.280 | 3,000,000 | +98,000 | 0.75% | 3,840,000 |
| 2018-01-02 | 2017-12-28 | 1.160 | 2,902,000 | -20,000 | 0.73% | 3,366,320 |
| 2017-12-20 | 2017-12-18 | 1.170 | 2,922,000 | +116,000 | 0.73% | 3,418,740 |
| 2017-12-19 | 2017-12-15 | 1.200 | 2,806,000 | +40,000 | 0.70% | 3,367,200 |
| 2017-12-18 | 2017-12-14 | 1.200 | 2,766,000 | +20,000 | 0.69% | 3,319,200 |
| 2017-12-15 | 2017-12-13 | 1.200 | 2,746,000 | +20,000 | 0.69% | 3,295,200 |
| 2017-12-14 | 2017-12-12 | 1.200 | 2,726,000 | +16,000 | 0.68% | 3,271,200 |
| 2017-12-13 | 2017-12-11 | 1.170 | 2,710,000 | +76,000 | 0.68% | 3,170,700 |
| 2017-12-07 | 2017-12-05 | 1.210 | 2,634,000 | -36,000 | 0.66% | 3,187,140 |
| 2017-12-05 | 2017-12-01 | 1.200 | 2,670,000 | +28,000 | 0.67% | 3,204,000 |
| 2017-11-13 | 2017-11-09 | 1.180 | 2,642,000 | -312,000 | 0.66% | 3,117,560 |
| 2017-11-02 | 2017-10-31 | 1.290 | 2,954,000 | -16,000 | 0.74% | 3,810,660 |
| 2017-11-01 | 2017-10-30 | 1.260 | 2,970,000 | -16,000 | 0.74% | 3,742,200 |
| 2017-10-31 | 2017-10-27 | 1.290 | 2,986,000 | +4,000 | 0.75% | 3,851,940 |
| 2017-10-27 | 2017-10-25 | 1.330 | 2,982,000 | -32,000 | 0.75% | 3,966,060 |
| 2017-10-25 | 2017-10-23 | 1.300 | 3,014,000 | +40,000 | 0.75% | 3,918,200 |
| 2017-10-18 | 2017-10-16 | 1.300 | 2,974,000 | +16,000 | 0.74% | 3,866,200 |
| 2017-10-17 | 2017-10-13 | 1.300 | 2,958,000 | -248,000 | 0.74% | 3,845,400 |
| 2017-10-16 | 2017-10-12 | 1.320 | 3,206,000 | -12,000 | 0.80% | 4,231,920 |
| 2017-10-13 | 2017-10-11 | 1.360 | 3,218,000 | -204,000 | 0.80% | 4,376,480 |
| 2017-10-11 | 2017-10-09 | 1.350 | 3,422,000 | -108,000 | 0.86% | 4,619,700 |
| 2017-10-03 | 2017-09-28 | 1.370 | 3,530,000 | -64,000 | 0.88% | 4,836,100 |
| 2017-09-29 | 2017-09-27 | 1.400 | 3,594,000 | -32,000 | 0.90% | 5,031,600 |
| 2017-09-25 | 2017-09-21 | 1.400 | 3,626,000 | +124,000 | 0.91% | 5,076,400 |
| 2017-09-22 | 2017-09-20 | 1.420 | 3,502,000 | -8,000 | 0.88% | 4,972,840 |
| 2017-09-20 | 2017-09-18 | 1.460 | 3,510,000 | +120,000 | 0.88% | 5,124,600 |
| 2017-09-19 | 2017-09-15 | 1.400 | 3,390,000 | -348,000 | 0.85% | 4,746,000 |
| 2017-09-15 | 2017-09-13 | 1.400 | 3,738,000 | -12,000 | 0.93% | 5,233,200 |
| 2017-09-14 | 2017-09-12 | 1.400 | 3,750,000 | -16,000 | 0.94% | 5,250,000 |
| 2017-09-13 | 2017-09-11 | 1.470 | 3,766,000 | -408,000 | 0.94% | 5,536,020 |
| 2017-09-07 | 2017-09-05 | 1.340 | 4,174,000 | -4,000 | 1.04% | 5,593,160 |
| 2017-09-04 | 2017-08-31 | 1.360 | 4,178,000 | -12,000 | 1.04% | 5,682,080 |
| 2017-09-01 | 2017-08-30 | 1.330 | 4,190,000 | -16,000 | 1.05% | 5,572,700 |
| 2017-08-30 | 2017-08-28 | 1.310 | 4,206,000 | -32,000 | 1.05% | 5,509,860 |
| 2017-08-28 | 2017-08-24 | 1.320 | 4,238,000 | -16,000 | 1.06% | 5,594,160 |
| 2017-08-22 | 2017-08-18 | 1.300 | 4,254,000 | -36,000 | 1.06% | 5,530,200 |
| 2017-08-18 | 2017-08-16 | 1.330 | 4,290,000 | +16,000 | 1.07% | 5,705,700 |
| 2017-08-09 | 2017-08-07 | 1.340 | 4,274,000 | -52,000 | 1.07% | 5,727,160 |
| 2017-08-08 | 2017-08-04 | 1.330 | 4,326,000 | -116,000 | 1.08% | 5,753,580 |
| 2017-08-03 | 2017-08-01 | 1.370 | 4,442,000 | -8,000 | 1.11% | 6,085,540 |
| 2017-08-01 | 2017-07-28 | 1.300 | 4,450,000 | -40,000 | 1.11% | 5,785,000 |
| 2017-07-31 | 2017-07-27 | 1.300 | 4,490,000 | +8,000 | 1.12% | 5,837,000 |
| 2017-07-28 | 2017-07-26 | 1.400 | 4,482,000 | +4,000 | 1.12% | 6,274,800 |
| 2017-07-26 | 2017-07-24 | 1.460 | 4,478,000 | -16,000 | 1.12% | 6,537,880 |
| 2017-07-21 | 2017-07-19 | 1.420 | 4,494,000 | +104,000 | 1.12% | 6,381,480 |
| 2017-07-20 | 2017-07-18 | 1.450 | 4,390,000 | -128,000 | 1.10% | 6,365,500 |
| 2017-07-19 | 2017-07-17 | 1.400 | 4,518,000 | +32,000 | 1.13% | 6,325,200 |
| 2017-07-18 | 2017-07-14 | 1.320 | 4,486,000 | +8,000 | 1.12% | 5,921,520 |
| 2017-07-17 | 2017-07-13 | 1.300 | 4,478,000 | -92,000 | 1.12% | 5,821,400 |
| 2017-07-14 | 2017-07-12 | 1.320 | 4,570,000 | -20,000 | 1.14% | 6,032,400 |
| 2017-07-11 | 2017-07-07 | 1.270 | 4,590,000 | -112,000 | 1.15% | 5,829,300 |
| 2017-07-10 | 2017-07-06 | 1.280 | 4,702,000 | -60,000 | 1.18% | 6,018,560 |
| 2017-07-07 | 2017-07-05 | 1.170 | 4,762,000 | -20,000 | 1.19% | 5,571,540 |
| 2017-07-04 | 2017-06-30 | 1.150 | 4,782,000 | -64,000 | 1.20% | 5,499,300 |
| 2017-07-03 | 2017-06-29 | 1.130 | 4,846,000 | +68,000 | 1.21% | 5,475,980 |
| 2017-06-30 | 2017-06-28 | 1.070 | 4,778,000 | -128,000 | 1.19% | 5,112,460 |
| 2017-06-29 | 2017-06-27 | 1.220 | 4,906,000 | +242,000 | 1.23% | 5,985,320 |
| 2017-06-27 | 2017-06-23 | 1.310 | 4,664,000 | -44,000 | 1.17% | 6,109,840 |
| 2017-06-26 | 2017-06-22 | 1.310 | 4,708,000 | +48,000 | 1.18% | 6,167,480 |
| 2017-06-23 | 2017-06-21 | 1.320 | 4,660,000 | +8,000 | 1.17% | 6,151,200 |
| 2017-06-22 | 2017-06-20 | 1.340 | 4,652,000 | +48,000 | 1.16% | 6,233,680 |
| 2017-06-21 | 2017-06-19 | 1.330 | 4,604,000 | +4,000 | 1.15% | 6,123,320 |
| 2017-06-20 | 2017-06-16 | 1.350 | 4,600,000 | -148,000 | 1.15% | 6,210,000 |
| 2017-06-19 | 2017-06-15 | 1.360 | 4,748,000 | -28,000 | 1.19% | 6,457,280 |
| 2017-06-15 | 2017-06-13 | 1.360 | 4,776,000 | +40,000 | 1.19% | 6,495,360 |
| 2017-06-14 | 2017-06-12 | 1.380 | 4,736,000 | +36,000 | 1.18% | 6,535,680 |
| 2017-06-12 | 2017-06-08 | 1.300 | 4,700,000 | +104,000 | 1.18% | 6,110,000 |
| 2017-06-05 | 2017-06-01 | 1.270 | 4,596,000 | -20,000 | 1.15% | 5,836,920 |
| 2017-06-02 | 2017-05-31 | 1.290 | 4,616,000 | +156,000 | 1.15% | 5,954,640 |
| 2017-06-01 | 2017-05-29 | 1.340 | 4,460,000 | +64,000 | 1.11% | 5,976,400 |
| 2017-05-31 | 2017-05-26 | 1.320 | 4,396,000 | +4,000 | 1.10% | 5,802,720 |
| 2017-05-29 | 2017-05-25 | 1.320 | 4,392,000 | +132,000 | 1.10% | 5,797,440 |
| 2017-05-26 | 2017-05-24 | 1.400 | 4,260,000 | -116,000 | 1.06% | 5,964,000 |
| 2017-05-25 | 2017-05-23 | 1.260 | 4,376,000 | +64,000 | 1.09% | 5,513,760 |
| 2017-05-24 | 2017-05-22 | 1.250 | 4,312,000 | +204,000 | 1.08% | 5,390,000 |
| 2017-05-23 | 2017-05-19 | 1.230 | 4,108,000 | -48,000 | 1.03% | 5,052,840 |
| 2017-05-22 | 2017-05-18 | 1.230 | 4,156,000 | -32,000 | 1.04% | 5,111,880 |
| 2017-05-19 | 2017-05-17 | 1.240 | 4,188,000 | -16,000 | 1.05% | 5,193,120 |
| 2017-05-18 | 2017-05-16 | 1.230 | 4,204,000 | +200,000 | 1.05% | 5,170,920 |
| 2017-05-16 | 2017-05-12 | 1.210 | 4,004,000 | -40,000 | 1.00% | 4,844,840 |
| 2017-05-12 | 2017-05-10 | 1.180 | 4,044,000 | -80,000 | 1.01% | 4,771,920 |
| 2017-05-09 | 2017-05-05 | 1.220 | 4,124,000 | +48,000 | 1.03% | 5,031,280 |
| 2017-05-08 | 2017-05-04 | 1.260 | 4,076,000 | +4,000 | 1.02% | 5,135,760 |
| 2017-05-05 | 2017-05-02 | 1.240 | 4,072,000 | +24,000 | 1.02% | 5,049,280 |
| 2017-05-04 | 2017-04-28 | 1.280 | 4,048,000 | +224,000 | 1.01% | 5,181,440 |
| 2017-05-02 | 2017-04-27 | 1.160 | 3,824,000 | +316,000 | 0.96% | 4,435,840 |
| 2017-04-28 | 2017-04-26 | 1.150 | 3,508,000 | +76,000 | 0.88% | 4,034,200 |
| 2017-04-27 | 2017-04-25 | 1.140 | 3,432,000 | -4,000 | 0.86% | 3,912,480 |
| 2017-04-26 | 2017-04-24 | 1.160 | 3,436,000 | +60,000 | 0.86% | 3,985,760 |
| 2017-04-25 | 2017-04-21 | 1.150 | 3,376,000 | +96,000 | 0.84% | 3,882,400 |
| 2017-04-24 | 2017-04-20 | 1.150 | 3,280,000 | +72,000 | 0.82% | 3,772,000 |
| 2017-04-21 | 2017-04-19 | 1.160 | 3,208,000 | +108,000 | 0.80% | 3,721,280 |
| 2017-04-20 | 2017-04-18 | 1.160 | 3,100,000 | +48,000 | 0.78% | 3,596,000 |
| 2017-04-19 | 2017-04-13 | 1.160 | 3,052,000 | +56,000 | 0.76% | 3,540,320 |
| 2017-04-18 | 2017-04-12 | 1.150 | 2,996,000 | -8,000 | 0.75% | 3,445,400 |
| 2017-04-13 | 2017-04-11 | 1.180 | 3,004,000 | +172,000 | 0.75% | 3,544,720 |
| 2017-04-12 | 2017-04-10 | 1.160 | 2,832,000 | +140,000 | 0.71% | 3,285,120 |
| 2017-04-11 | 2017-04-07 | 1.140 | 2,692,000 | +84,000 | 0.67% | 3,068,880 |
| 2017-04-10 | 2017-04-06 | 1.170 | 2,608,000 | +108,000 | 0.65% | 3,051,360 |
| 2017-04-07 | 2017-04-05 | 1.140 | 2,500,000 | -8,000 | 0.62% | 2,850,000 |
| 2017-04-06 | 2017-04-03 | 1.130 | 2,508,000 | -16,000 | 0.63% | 2,834,040 |
| 2017-04-05 | 2017-03-31 | 1.170 | 2,524,000 | -4,000 | 0.63% | 2,953,080 |
| 2017-04-03 | 2017-03-30 | 1.150 | 2,528,000 | +20,000 | 0.63% | 2,907,200 |
| 2017-03-31 | 2017-03-29 | 1.180 | 2,508,000 | +48,000 | 0.63% | 2,959,440 |
| 2017-03-29 | 2017-03-27 | 1.180 | 2,460,000 | +212,000 | 0.61% | 2,902,800 |
| 2017-03-28 | 2017-03-24 | 1.240 | 2,248,000 | +40,000 | 0.56% | 2,787,520 |
| 2017-03-24 | 2017-03-22 | 1.270 | 2,208,000 | +12,000 | 0.55% | 2,804,160 |
| 2017-03-23 | 2017-03-21 | 1.300 | 2,196,000 | +12,000 | 0.55% | 2,854,800 |
| 2017-03-22 | 2017-03-20 | 1.270 | 2,184,000 | -128,000 | 0.55% | 2,773,680 |
| 2017-03-21 | 2017-03-17 | 1.300 | 2,312,000 | -68,000 | 0.58% | 3,005,600 |
| 2017-03-20 | 2017-03-16 | 1.290 | 2,380,000 | -40,000 | 0.60% | 3,070,200 |
| 2017-03-17 | 2017-03-15 | 1.280 | 2,420,000 | -12,000 | 0.60% | 3,097,600 |
| 2017-03-16 | 2017-03-14 | 1.270 | 2,432,000 | +4,000 | 0.61% | 3,088,640 |
| 2017-03-15 | 2017-03-13 | 1.270 | 2,428,000 | -48,000 | 0.61% | 3,083,560 |
| 2017-03-13 | 2017-03-09 | 1.300 | 2,476,000 | -60,000 | 0.62% | 3,218,800 |
| 2017-03-10 | 2017-03-08 | 1.320 | 2,536,000 | +12,000 | 0.63% | 3,347,520 |
| 2017-03-09 | 2017-03-07 | 1.270 | 2,524,000 | +44,000 | 0.63% | 3,205,480 |
| 2017-03-08 | 2017-03-06 | 1.280 | 2,480,000 | -84,000 | 0.62% | 3,174,400 |
| 2017-03-06 | 2017-03-02 | 1.330 | 2,564,000 | +60,000 | 0.64% | 3,410,120 |
| 2017-03-03 | 2017-03-01 | 1.370 | 2,504,000 | +4,000 | 0.63% | 3,430,480 |
| 2017-03-02 | 2017-02-28 | 1.390 | 2,500,000 | +20,000 | 0.62% | 3,475,000 |
| 2017-03-01 | 2017-02-27 | 1.430 | 2,480,000 | +4,000 | 0.62% | 3,546,400 |
| 2017-02-28 | 2017-02-24 | 1.400 | 2,476,000 | +16,000 | 0.62% | 3,466,400 |
| 2017-02-24 | 2017-02-22 | 1.410 | 2,460,000 | +16,000 | 0.61% | 3,468,600 |
| 2017-02-23 | 2017-02-21 | 1.400 | 2,444,000 | -16,000 | 0.61% | 3,421,600 |
| 2017-02-22 | 2017-02-20 | 1.420 | 2,460,000 | +56,000 | 0.61% | 3,493,200 |
| 2017-02-21 | 2017-02-17 | 1.440 | 2,404,000 | +36,000 | 0.60% | 3,461,760 |
| 2017-02-20 | 2017-02-16 | 1.450 | 2,368,000 | +72,000 | 0.59% | 3,433,600 |
| 2017-02-15 | 2017-02-13 | 1.380 | 2,296,000 | -52,000 | 0.57% | 3,168,480 |
| 2017-02-14 | 2017-02-10 | 1.360 | 2,348,000 | -136,000 | 0.59% | 3,193,280 |
| 2017-02-10 | 2017-02-08 | 1.440 | 2,484,000 | -56,000 | 0.62% | 3,576,960 |
| 2017-02-09 | 2017-02-07 | 1.490 | 2,540,000 | -60,000 | 0.64% | 3,784,600 |
| 2017-02-08 | 2017-02-06 | 1.500 | 2,600,000 | -8,000 | 0.65% | 3,900,000 |
| 2017-02-07 | 2017-02-03 | 1.530 | 2,608,000 | -16,000 | 0.65% | 3,990,240 |
| 2017-02-06 | 2017-02-02 | 1.540 | 2,624,000 | +216,000 | 0.66% | 4,040,960 |
| 2017-02-03 | 2017-02-01 | 1.360 | 2,408,000 | +80,000 | 0.60% | 3,274,880 |
| 2017-02-02 | 2017-01-27 | 1.400 | 2,328,000 | +100,000 | 0.58% | 3,259,200 |
| 2017-01-25 | 2017-01-23 | 1.290 | 2,228,000 | +36,000 | 0.56% | 2,874,120 |
| 2017-01-24 | 2017-01-20 | 1.310 | 2,192,000 | +248,000 | 0.55% | 2,871,520 |
| 2017-01-23 | 2017-01-19 | 1.300 | 1,944,000 | -24,000 | 0.49% | 2,527,200 |
| 2017-01-20 | 2017-01-18 | 1.300 | 1,968,000 | +8,000 | 0.49% | 2,558,400 |
| 2017-01-19 | 2017-01-17 | 1.300 | 1,960,000 | -120,000 | 0.49% | 2,548,000 |
| 2017-01-17 | 2017-01-13 | 1.300 | 2,080,000 | +48,000 | 0.52% | 2,704,000 |
| 2017-01-16 | 2017-01-12 | 1.320 | 2,032,000 | +20,000 | 0.51% | 2,682,240 |
| 2017-01-13 | 2017-01-11 | 1.350 | 2,012,000 | -36,000 | 0.50% | 2,716,200 |
| 2017-01-12 | 2017-01-10 | 1.330 | 2,048,000 | +4,000 | 0.51% | 2,723,840 |
| 2017-01-11 | 2017-01-09 | 1.350 | 2,044,000 | +72,000 | 0.51% | 2,759,400 |
| 2017-01-10 | 2017-01-06 | 1.370 | 1,972,000 | -80,000 | 0.49% | 2,701,640 |
| 2017-01-09 | 2017-01-05 | 1.310 | 2,052,000 | -44,000 | 0.51% | 2,688,120 |
| 2017-01-06 | 2017-01-04 | 1.200 | 2,096,000 | +496,000 | 0.52% | 2,515,200 |
| 2017-01-05 | 2017-01-03 | 1.190 | 1,600,000 | -20,000 | 0.40% | 1,904,000 |
| 2017-01-04 | 2016-12-30 | 1.130 | 1,620,000 | +40,000 | 0.40% | 1,830,600 |
| 2016-12-28 | 2016-12-22 | 1.070 | 1,580,000 | -136,000 | 0.40% | 1,690,600 |
| 2016-12-23 | 2016-12-21 | 1.100 | 1,716,000 | -12,000 | 0.43% | 1,887,600 |
| 2016-12-21 | 2016-12-19 | 1.120 | 1,728,000 | +52,000 | 0.43% | 1,935,360 |
| 2016-12-20 | 2016-12-16 | 1.130 | 1,676,000 | +8,000 | 0.42% | 1,893,880 |
| 2016-12-09 | 2016-12-07 | 1.110 | 1,668,000 | -20,000 | 0.42% | 1,851,480 |
| 2016-12-08 | 2016-12-06 | 1.090 | 1,688,000 | +12,000 | 0.42% | 1,839,920 |
| 2016-12-05 | 2016-12-01 | 1.070 | 1,676,000 | +28,000 | 0.42% | 1,793,320 |
| 2016-12-02 | 2016-11-30 | 1.090 | 1,648,000 | +12,000 | 0.41% | 1,796,320 |
| 2016-11-30 | 2016-11-28 | 1.120 | 1,636,000 | -8,000 | 0.41% | 1,832,320 |
| 2016-11-29 | 2016-11-25 | 1.130 | 1,644,000 | +4,000 | 0.41% | 1,857,720 |
| 2016-11-28 | 2016-11-24 | 1.130 | 1,640,000 | +4,000 | 0.41% | 1,853,200 |
| 2016-11-24 | 2016-11-22 | 1.080 | 1,636,000 | +4,000 | 0.41% | 1,766,880 |
| 2016-11-23 | 2016-11-21 | 1.100 | 1,632,000 | -8,000 | 0.41% | 1,795,200 |
| 2016-11-22 | 2016-11-18 | 1.090 | 1,640,000 | -60,000 | 0.41% | 1,787,600 |
| 2016-11-17 | 2016-11-15 | 1.090 | 1,700,000 | +44,000 | 0.43% | 1,853,000 |
| 2016-11-14 | 2016-11-10 | 1.070 | 1,656,000 | +20,000 | 0.41% | 1,771,920 |
| 2016-11-09 | 2016-11-07 | 1.050 | 1,636,000 | -312,000 | 0.41% | 1,717,800 |
| 2016-11-08 | 2016-11-04 | 1.070 | 1,948,000 | +60,000 | 0.49% | 2,084,360 |
| 2016-11-04 | 2016-11-02 | 1.080 | 1,888,000 | +52,000 | 0.47% | 2,039,040 |
| 2016-11-03 | 2016-11-01 | 1.100 | 1,836,000 | +16,000 | 0.46% | 2,019,600 |
| 2016-11-02 | 2016-10-31 | 1.110 | 1,820,000 | +28,000 | 0.46% | 2,020,200 |
| 2016-11-01 | 2016-10-28 | 1.090 | 1,792,000 | +20,000 | 0.45% | 1,953,280 |
| 2016-10-24 | 2016-10-19 | 1.120 | 1,772,000 | -44,000 | 0.44% | 1,984,640 |
| 2016-10-20 | 2016-10-18 | 1.140 | 1,816,000 | -28,000 | 0.45% | 2,070,240 |
| 2016-10-18 | 2016-10-14 | 1.170 | 1,844,000 | -20,000 | 0.46% | 2,157,480 |
| 2016-10-14 | 2016-10-12 | 1.160 | 1,864,000 | +20,000 | 0.47% | 2,162,240 |
| 2016-10-13 | 2016-10-11 | 1.140 | 1,844,000 | -116,000 | 0.46% | 2,102,160 |
| 2016-10-12 | 2016-10-07 | 1.170 | 1,960,000 | +16,000 | 0.49% | 2,293,200 |
| 2016-10-11 | 2016-10-06 | 1.160 | 1,944,000 | +64,000 | 0.49% | 2,255,040 |
| 2016-10-07 | 2016-10-05 | 1.230 | 1,880,000 | +16,000 | 0.47% | 2,312,400 |
| 2016-10-06 | 2016-10-04 | 1.090 | 1,864,000 | +124,000 | 0.47% | 2,031,760 |
| 2016-10-05 | 2016-10-03 | 1.080 | 1,740,000 | +4,000 | 0.43% | 1,879,200 |
| 2016-10-04 | 2016-09-30 | 1.080 | 1,736,000 | -104,000 | 0.43% | 1,874,880 |
| 2016-10-03 | 2016-09-29 | 1.070 | 1,840,000 | -444,000 | 0.46% | 1,968,800 |
| 2016-09-30 | 2016-09-28 | 1.080 | 2,284,000 | +8,000 | 0.57% | 2,466,720 |
| 2016-09-29 | 2016-09-27 | 1.070 | 2,276,000 | +24,000 | 0.57% | 2,435,320 |
| 2016-09-26 | 2016-09-22 | 1.090 | 2,252,000 | -372,000 | 0.56% | 2,454,680 |
| 2016-09-23 | 2016-09-21 | 1.100 | 2,624,000 | +8,000 | 0.66% | 2,886,400 |
| 2016-09-22 | 2016-09-20 | 1.100 | 2,616,000 | -4,000 | 0.65% | 2,877,600 |
| 2016-09-21 | 2016-09-19 | 1.090 | 2,620,000 | -112,000 | 0.66% | 2,855,800 |
| 2016-09-20 | 2016-09-15 | 1.080 | 2,732,000 | -40,000 | 0.68% | 2,950,560 |
| 2016-09-19 | 2016-09-14 | 1.070 | 2,772,000 | -20,000 | 0.69% | 2,966,040 |
| 2016-09-15 | 2016-09-13 | 1.080 | 2,792,000 | +40,000 | 0.70% | 3,015,360 |
| 2016-09-14 | 2016-09-12 | 1.100 | 2,752,000 | +76,000 | 0.69% | 3,027,200 |
| 2016-09-13 | 2016-09-09 | 1.140 | 2,676,000 | +324,000 | 0.67% | 3,050,640 |
| 2016-09-12 | 2016-09-08 | 1.130 | 2,352,000 | +608,000 | 0.59% | 2,657,760 |
| 2016-09-09 | 2016-09-07 | 1.080 | 1,744,000 | +68,000 | 0.44% | 1,883,520 |
| 2016-09-08 | 2016-09-06 | 1.080 | 1,676,000 | +40,000 | 0.42% | 1,810,080 |
| 2016-09-07 | 2016-09-05 | 1.090 | 1,636,000 | +20,000 | 0.41% | 1,783,240 |
| 2016-09-06 | 2016-09-02 | 1.100 | 1,616,000 | +132,000 | 0.40% | 1,777,600 |
| 2016-09-05 | 2016-09-01 | 1.120 | 1,484,000 | +36,000 | 0.37% | 1,662,080 |
| 2016-09-02 | 2016-08-31 | 1.080 | 1,448,000 | +144,000 | 0.36% | 1,563,840 |
| 2016-09-01 | 2016-08-30 | 1.060 | 1,304,000 | -12,000 | 0.33% | 1,382,240 |
| 2016-08-29 | 2016-08-25 | 1.060 | 1,316,000 | +28,000 | 0.33% | 1,394,960 |
| 2016-08-24 | 2016-08-22 | 1.030 | 1,288,000 | +84,000 | 0.32% | 1,326,640 |
| 2016-08-23 | 2016-08-19 | 1.050 | 1,204,000 | +64,000 | 0.30% | 1,264,200 |
| 2016-08-22 | 2016-08-18 | 1.070 | 1,140,000 | -60,000 | 0.29% | 1,219,800 |
| 2016-08-19 | 2016-08-17 | 1.040 | 1,200,000 | +20,000 | 0.30% | 1,248,000 |
| 2016-08-18 | 2016-08-16 | 1.030 | 1,180,000 | +40,000 | 0.29% | 1,215,400 |
| 2016-08-17 | 2016-08-15 | 1.080 | 1,140,000 | +36,000 | 0.29% | 1,231,200 |
| 2016-08-16 | 2016-08-12 | 1.030 | 1,104,000 | -52,000 | 0.28% | 1,137,120 |
| 2016-08-15 | 2016-08-11 | 1.020 | 1,156,000 | -20,000 | 0.29% | 1,179,120 |
| 2016-08-12 | 2016-08-10 | 1.030 | 1,176,000 | +24,000 | 0.29% | 1,211,280 |
| 2016-08-10 | 2016-08-08 | 1.060 | 1,152,000 | +36,000 | 0.29% | 1,221,120 |
| 2016-08-09 | 2016-08-05 | 1.040 | 1,116,000 | +20,000 | 0.28% | 1,160,640 |
| 2016-08-08 | 2016-08-04 | 1.030 | 1,096,000 | -4,000 | 0.27% | 1,128,880 |
| 2016-08-05 | 2016-08-03 | 1.030 | 1,100,000 | -76,000 | 0.27% | 1,133,000 |
| 2016-08-04 | 2016-08-01 | 1.030 | 1,176,000 | -12,000 | 0.29% | 1,211,280 |
| 2016-08-03 | 2016-07-29 | 1.020 | 1,188,000 | +84,000 | 0.30% | 1,211,760 |
| 2016-08-01 | 2016-07-28 | 1.060 | 1,104,000 | +20,000 | 0.28% | 1,170,240 |
| 2016-07-29 | 2016-07-27 | 1.080 | 1,084,000 | -12,000 | 0.27% | 1,170,720 |
| 2016-07-28 | 2016-07-26 | 1.110 | 1,096,000 | -40,000 | 0.27% | 1,216,560 |
| 2016-07-27 | 2016-07-25 | 1.120 | 1,136,000 | +44,000 | 0.28% | 1,272,320 |
| 2016-07-26 | 2016-07-22 | 1.130 | 1,092,000 | +72,000 | 0.27% | 1,233,960 |
| 2016-07-25 | 2016-07-21 | 1.120 | 1,020,000 | +20,000 | 0.26% | 1,142,400 |
| 2016-07-22 | 2016-07-20 | 1.060 | 1,000,000 | -40,000 | 0.25% | 1,060,000 |
| 2016-07-21 | 2016-07-19 | 1.040 | 1,040,000 | -4,000 | 0.26% | 1,081,600 |
| 2016-07-20 | 2016-07-18 | 1.050 | 1,044,000 | +24,000 | 0.26% | 1,096,200 |
| 2016-07-19 | 2016-07-15 | 1.050 | 1,020,000 | -28,000 | 0.26% | 1,071,000 |
| 2016-07-18 | 2016-07-14 | 1.070 | 1,048,000 | +24,000 | 0.26% | 1,121,360 |
| 2016-07-15 | 2016-07-13 | 1.040 | 1,024,000 | +48,000 | 0.26% | 1,064,960 |
| 2016-07-14 | 2016-07-12 | 1.060 | 976,000 | -8,000 | 0.24% | 1,034,560 |
| 2016-07-13 | 2016-07-11 | 1.060 | 984,000 | -28,000 | 0.25% | 1,043,040 |
| 2016-07-12 | 2016-07-08 | 1.050 | 1,012,000 | +40,000 | 0.25% | 1,062,600 |
| 2016-07-11 | 2016-07-07 | 1.080 | 972,000 | +44,000 | 0.24% | 1,049,760 |
| 2016-07-08 | 2016-07-06 | 1.100 | 928,000 | +8,000 | 0.23% | 1,020,800 |
| 2016-07-07 | 2016-07-05 | 1.070 | 920,000 | +36,000 | 0.23% | 984,400 |
| 2016-07-06 | 2016-07-04 | 1.100 | 884,000 | -4,000 | 0.22% | 972,400 |
| 2016-07-05 | 2016-06-30 | 1.080 | 888,000 | -20,000 | 0.22% | 959,040 |
| 2016-07-04 | 2016-06-29 | 1.060 | 908,000 | -32,000 | 0.23% | 962,480 |
| 2016-06-30 | 2016-06-28 | 1.060 | 940,000 | -72,000 | 0.24% | 996,400 |
| 2016-06-28 | 2016-06-24 | 1.110 | 1,012,000 | -4,000 | 0.25% | 1,123,320 |
| 2016-06-27 | 2016-06-23 | 1.150 | 1,016,000 | +52,000 | 0.25% | 1,168,400 |
| 2016-06-24 | 2016-06-22 | 1.190 | 964,000 | +52,000 | 0.24% | 1,147,160 |
| 2016-06-23 | 2016-06-21 | 1.170 | 912,000 | -24,000 | 0.23% | 1,067,040 |
| 2016-06-22 | 2016-06-20 | 1.130 | 936,000 | -4,000 | 0.23% | 1,057,680 |
| 2016-06-21 | 2016-06-17 | 1.150 | 940,000 | -16,000 | 0.24% | 1,081,000 |
| 2016-06-20 | 2016-06-16 | 1.160 | 956,000 | -32,000 | 0.24% | 1,108,960 |
| 2016-06-17 | 2016-06-15 | 1.180 | 988,000 | -28,000 | 0.25% | 1,165,840 |
| 2016-06-15 | 2016-06-13 | 1.150 | 1,016,000 | +48,000 | 0.25% | 1,168,400 |
| 2016-06-14 | 2016-06-10 | 1.200 | 968,000 | +8,000 | 0.24% | 1,161,600 |
| 2016-06-13 | 2016-06-08 | 1.220 | 960,000 | -380,000 | 0.24% | 1,171,200 |
| 2016-06-10 | 2016-06-07 | 1.220 | 1,340,000 | -1,024,000 | 0.34% | 1,634,800 |
| 2016-06-08 | 2016-06-06 | 1.360 | 2,364,000 | -40,000 | 0.59% | 3,215,040 |
| 2016-06-07 | 2016-06-03 | 1.390 | 2,404,000 | -72,000 | 0.60% | 3,341,560 |
| 2016-06-06 | 2016-06-02 | 1.420 | 2,476,000 | +192,000 | 0.62% | 3,515,920 |
| 2016-06-03 | 2016-06-01 | 1.320 | 2,284,000 | -12,000 | 0.57% | 3,014,880 |
| 2016-06-02 | 2016-05-31 | 1.340 | 2,296,000 | -296,000 | 0.57% | 3,076,640 |
| 2016-06-01 | 2016-05-30 | 1.340 | 2,592,000 | -548,000 | 0.65% | 3,473,280 |
| 2016-05-31 | 2016-05-27 | 1.410 | 3,140,000 | +96,000 | 0.78% | 4,427,400 |
| 2016-05-30 | 2016-05-26 | 1.450 | 3,044,000 | +332,000 | 0.76% | 4,413,800 |
| 2016-05-27 | 2016-05-25 | 1.330 | 2,712,000 | -220,000 | 0.68% | 3,606,960 |
| 2016-05-26 | 2016-05-24 | 1.420 | 2,932,000 | +1,880,000 | 0.73% | 4,163,440 |
| 2016-05-25 | 2016-05-23 | 1.170 | 1,052,000 | +36,000 | 0.26% | 1,230,840 |
| 2016-05-24 | 2016-05-20 | 1.190 | 1,016,000 | -4,000 | 0.25% | 1,209,040 |
| 2016-05-23 | 2016-05-19 | 1.130 | 1,020,000 | +32,000 | 0.26% | 1,152,600 |
| 2016-05-20 | 2016-05-18 | 1.170 | 988,000 | -64,000 | 0.25% | 1,155,960 |
| 2016-05-19 | 2016-05-17 | 1.220 | 1,052,000 | +44,000 | 0.26% | 1,283,440 |
| 2016-05-18 | 2016-05-16 | 1.170 | 1,008,000 | +16,000 | 0.25% | 1,179,360 |
| 2016-05-17 | 2016-05-13 | 1.250 | 992,000 | -272,000 | 0.25% | 1,240,000 |
| 2016-05-16 | 2016-05-12 | 1.190 | 1,264,000 | -24,000 | 0.32% | 1,504,160 |
| 2016-05-13 | 2016-05-11 | 1.010 | 1,288,000 | +24,000 | 0.32% | 1,300,880 |
| 2016-05-12 | 2016-05-10 | 1.010 | 1,264,000 | +52,000 | 0.32% | 1,276,640 |
| 2016-05-11 | 2016-05-09 | 1.020 | 1,212,000 | -40,000 | 0.30% | 1,236,240 |
| 2016-05-10 | 2016-05-06 | 1.040 | 1,252,000 | +68,000 | 0.31% | 1,302,080 |
| 2016-05-09 | 2016-05-05 | 1.130 | 1,184,000 | -36,000 | 0.30% | 1,337,920 |
| 2016-05-06 | 2016-05-04 | 1.140 | 1,220,000 | +60,000 | 0.30% | 1,390,800 |
| 2016-05-05 | 2016-05-03 | 1.180 | 1,160,000 | +8,000 | 0.29% | 1,368,800 |
| 2016-05-04 | 2016-04-29 | 1.190 | 1,152,000 | -20,000 | 0.29% | 1,370,880 |
| 2016-05-03 | 2016-04-28 | 1.170 | 1,172,000 | -28,000 | 0.29% | 1,371,240 |
| 2016-04-29 | 2016-04-27 | 1.200 | 1,200,000 | +96,000 | 0.30% | 1,440,000 |
| 2016-04-28 | 2016-04-26 | 1.170 | 1,104,000 | -20,000 | 0.28% | 1,291,680 |
| 2016-04-27 | 2016-04-25 | 1.180 | 1,124,000 | +104,000 | 0.28% | 1,326,320 |
| 2016-04-26 | 2016-04-22 | 1.170 | 1,020,000 | +24,000 | 0.26% | 1,193,400 |
| 2016-04-25 | 2016-04-21 | 1.170 | 996,000 | -16,000 | 0.25% | 1,165,320 |
| 2016-04-22 | 2016-04-20 | 1.190 | 1,012,000 | -12,000 | 0.25% | 1,204,280 |
| 2016-04-21 | 2016-04-19 | 1.240 | 1,024,000 | +52,000 | 0.26% | 1,269,760 |
| 2016-04-20 | 2016-04-18 | 1.270 | 972,000 | -36,000 | 0.24% | 1,234,440 |
| 2016-04-19 | 2016-04-15 | 1.340 | 1,008,000 | -264,000 | 0.25% | 1,350,720 |
| 2016-04-18 | 2016-04-14 | 1.260 | 1,272,000 | +340,000 | 0.32% | 1,602,720 |
| 2016-04-15 | 2016-04-13 | 1.240 | 932,000 | +80,000 | 0.23% | 1,155,680 |
| 2016-04-14 | 2016-04-12 | 1.290 | 852,000 | +44,000 | 0.21% | 1,099,080 |
| 2016-04-12 | 2016-04-08 | 1.290 | 808,000 | +24,000 | 0.20% | 1,042,320 |
| 2016-04-11 | 2016-04-07 | 1.350 | 784,000 | -4,000 | 0.20% | 1,058,400 |
| 2016-04-08 | 2016-04-06 | 1.410 | 788,000 | -76,000 | 0.20% | 1,111,080 |
| 2016-04-07 | 2016-04-05 | 1.510 | 864,000 | -64,000 | 0.22% | 1,304,640 |
| 2016-04-06 | 2016-04-01 | 1.450 | 928,000 | +116,000 | 0.23% | 1,345,600 |
| 2016-04-05 | 2016-03-31 | 1.320 | 812,000 | -72,000 | 0.20% | 1,071,840 |
| 2016-04-01 | 2016-03-30 | 1.400 | 884,000 | -68,000 | 0.22% | 1,237,600 |
| 2016-03-31 | 2016-03-29 | 1.410 | 952,000 | -184,000 | 0.24% | 1,342,320 |
| 2016-03-30 | 2016-03-24 | 1.680 | 1,136,000 | -464,000 | 0.28% | 1,908,480 |
| 2016-03-29 | 2016-03-23 | 1.780 | 1,600,000 | -2,440,000 | 0.40% | 2,848,000 |
| 2016-03-24 | 2016-03-22 | 1.670 | 4,040,000 | -1,028,000 | 1.01% | 6,746,800 |
| 2016-03-23 | 2016-03-21 | 1.880 | 5,068,000 | +720,000 | 1.27% | 9,527,840 |
| 2016-03-22 | 2016-03-18 | 1.400 | 4,348,000 | 1.09% | 6,087,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy