History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 68,000 | +0 | 0.01% | 14,620 |
| 2025-10-13 | 2025-10-09 | 0.220 | 68,000 | +0 | 0.01% | 14,960 |
| 2025-10-10 | 2025-10-08 | 0.220 | 68,000 | +0 | 0.01% | 14,960 |
| 2025-10-09 | 2025-10-06 | 0.198 | 68,000 | +0 | 0.01% | 13,464 |
| 2025-10-08 | 2025-10-03 | 0.198 | 68,000 | +0 | 0.01% | 13,464 |
| 2025-10-06 | 2025-10-02 | 0.198 | 68,000 | +0 | 0.01% | 13,464 |
| 2025-10-03 | 2025-09-30 | 0.198 | 68,000 | +0 | 0.01% | 13,464 |
| 2025-10-02 | 2025-09-29 | 0.198 | 68,000 | +0 | 0.01% | 13,464 |
| 2025-09-30 | 2025-09-26 | 0.198 | 68,000 | +0 | 0.01% | 13,464 |
| 2025-09-29 | 2025-09-25 | 0.192 | 68,000 | +0 | 0.01% | 13,056 |
| 2025-09-26 | 2025-09-24 | 0.192 | 68,000 | +0 | 0.01% | 13,056 |
| 2025-09-25 | 2025-09-23 | 0.192 | 68,000 | +0 | 0.01% | 13,056 |
| 2025-09-24 | 2025-09-22 | 0.190 | 68,000 | +0 | 0.01% | 12,920 |
| 2025-09-23 | 2025-09-19 | 0.205 | 68,000 | +0 | 0.01% | 13,940 |
| 2025-09-22 | 2025-09-18 | 0.227 | 68,000 | +0 | 0.01% | 15,436 |
| 2025-09-19 | 2025-09-17 | 0.228 | 68,000 | +0 | 0.01% | 15,504 |
| 2025-09-18 | 2025-09-16 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2025-09-17 | 2025-09-15 | 0.237 | 68,000 | +0 | 0.01% | 16,116 |
| 2025-09-16 | 2025-09-12 | 0.239 | 68,000 | +0 | 0.01% | 16,252 |
| 2025-09-15 | 2025-09-11 | 0.208 | 68,000 | +0 | 0.01% | 14,144 |
| 2025-09-12 | 2025-09-10 | 0.205 | 68,000 | +0 | 0.01% | 13,940 |
| 2025-09-11 | 2025-09-09 | 0.205 | 68,000 | +0 | 0.01% | 13,940 |
| 2025-09-10 | 2025-09-08 | 0.205 | 68,000 | +0 | 0.01% | 13,940 |
| 2025-09-09 | 2025-09-05 | 0.205 | 68,000 | +0 | 0.01% | 13,940 |
| 2025-09-08 | 2025-09-04 | 0.205 | 68,000 | +0 | 0.01% | 13,940 |
| 2025-09-05 | 2025-09-03 | 0.205 | 68,000 | +0 | 0.01% | 13,940 |
| 2025-09-04 | 2025-09-02 | 0.203 | 68,000 | +0 | 0.01% | 13,804 |
| 2025-09-03 | 2025-09-01 | 0.203 | 68,000 | +0 | 0.01% | 13,804 |
| 2025-09-02 | 2025-08-29 | 0.203 | 68,000 | +0 | 0.01% | 13,804 |
| 2025-09-01 | 2025-08-28 | 0.198 | 68,000 | +0 | 0.01% | 13,464 |
| 2025-08-29 | 2025-08-27 | 0.237 | 68,000 | +0 | 0.01% | 16,116 |
| 2025-08-28 | 2025-08-26 | 0.247 | 68,000 | +0 | 0.01% | 16,796 |
| 2025-08-27 | 2025-08-25 | 0.247 | 68,000 | +0 | 0.01% | 16,796 |
| 2025-08-26 | 2025-08-22 | 0.247 | 68,000 | +0 | 0.01% | 16,796 |
| 2025-08-25 | 2025-08-21 | 0.249 | 68,000 | +0 | 0.01% | 16,932 |
| 2025-08-22 | 2025-08-20 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2025-08-21 | 2025-08-19 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2025-08-20 | 2025-08-18 | 0.236 | 68,000 | +0 | 0.01% | 16,048 |
| 2025-08-19 | 2025-08-15 | 0.160 | 68,000 | +0 | 0.01% | 10,880 |
| 2025-08-18 | 2025-08-14 | 0.160 | 68,000 | +0 | 0.01% | 10,880 |
| 2025-08-15 | 2025-08-13 | 0.160 | 68,000 | +0 | 0.01% | 10,880 |
| 2025-08-14 | 2025-08-12 | 0.170 | 68,000 | +0 | 0.01% | 11,560 |
| 2025-08-13 | 2025-08-11 | 0.161 | 68,000 | +0 | 0.01% | 10,948 |
| 2025-08-12 | 2025-08-08 | 0.161 | 68,000 | +0 | 0.01% | 10,948 |
| 2025-08-11 | 2025-08-07 | 0.161 | 68,000 | +0 | 0.01% | 10,948 |
| 2025-08-08 | 2025-08-06 | 0.161 | 68,000 | +0 | 0.01% | 10,948 |
| 2025-08-07 | 2025-08-05 | 0.161 | 68,000 | +0 | 0.01% | 10,948 |
| 2025-08-06 | 2025-08-04 | 0.161 | 68,000 | +0 | 0.01% | 10,948 |
| 2025-08-05 | 2025-08-01 | 0.161 | 68,000 | +0 | 0.01% | 10,948 |
| 2025-08-04 | 2025-07-31 | 0.161 | 68,000 | +0 | 0.01% | 10,948 |
| 2025-08-01 | 2025-07-30 | 0.160 | 68,000 | +0 | 0.01% | 10,880 |
| 2025-07-31 | 2025-07-29 | 0.166 | 68,000 | +0 | 0.01% | 11,288 |
| 2025-07-30 | 2025-07-28 | 0.160 | 68,000 | +0 | 0.01% | 10,880 |
| 2025-07-29 | 2025-07-25 | 0.160 | 68,000 | +0 | 0.01% | 10,880 |
| 2025-07-28 | 2025-07-24 | 0.160 | 68,000 | +0 | 0.01% | 10,880 |
| 2025-07-25 | 2025-07-23 | 0.160 | 68,000 | +0 | 0.01% | 10,880 |
| 2025-07-24 | 2025-07-22 | 0.161 | 68,000 | +0 | 0.01% | 10,948 |
| 2025-07-23 | 2025-07-21 | 0.161 | 68,000 | +0 | 0.01% | 10,948 |
| 2025-07-22 | 2025-07-18 | 0.161 | 68,000 | +0 | 0.01% | 10,948 |
| 2025-07-21 | 2025-07-17 | 0.161 | 68,000 | +0 | 0.01% | 10,948 |
| 2025-07-18 | 2025-07-16 | 0.161 | 68,000 | +0 | 0.01% | 10,948 |
| 2025-07-17 | 2025-07-15 | 0.161 | 68,000 | +0 | 0.01% | 10,948 |
| 2025-07-16 | 2025-07-14 | 0.161 | 68,000 | +0 | 0.01% | 10,948 |
| 2025-07-15 | 2025-07-11 | 0.161 | 68,000 | +0 | 0.01% | 10,948 |
| 2025-07-14 | 2025-07-10 | 0.161 | 68,000 | +0 | 0.01% | 10,948 |
| 2025-07-11 | 2025-07-09 | 0.161 | 68,000 | +0 | 0.01% | 10,948 |
| 2025-07-10 | 2025-07-08 | 0.161 | 68,000 | +0 | 0.01% | 10,948 |
| 2025-07-09 | 2025-07-07 | 0.162 | 68,000 | +0 | 0.01% | 11,016 |
| 2025-07-08 | 2025-07-04 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2025-07-07 | 2025-07-03 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2025-07-04 | 2025-07-02 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2025-07-03 | 2025-06-30 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2025-07-02 | 2025-06-27 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2025-06-30 | 2025-06-26 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2025-06-27 | 2025-06-25 | 0.125 | 68,000 | +0 | 0.01% | 8,500 |
| 2025-06-26 | 2025-06-24 | 0.125 | 68,000 | +0 | 0.01% | 8,500 |
| 2025-06-25 | 2025-06-23 | 0.123 | 68,000 | +0 | 0.01% | 8,364 |
| 2025-06-24 | 2025-06-20 | 0.124 | 68,000 | +0 | 0.01% | 8,432 |
| 2025-06-23 | 2025-06-19 | 0.124 | 68,000 | +0 | 0.01% | 8,432 |
| 2025-06-20 | 2025-06-18 | 0.124 | 68,000 | +0 | 0.01% | 8,432 |
| 2025-06-19 | 2025-06-17 | 0.141 | 68,000 | +0 | 0.01% | 9,588 |
| 2025-06-18 | 2025-06-16 | 0.141 | 68,000 | +0 | 0.01% | 9,588 |
| 2025-06-17 | 2025-06-13 | 0.141 | 68,000 | +0 | 0.01% | 9,588 |
| 2025-06-16 | 2025-06-12 | 0.141 | 68,000 | +0 | 0.01% | 9,588 |
| 2025-06-13 | 2025-06-11 | 0.141 | 68,000 | +0 | 0.01% | 9,588 |
| 2025-06-12 | 2025-06-10 | 0.141 | 68,000 | +0 | 0.01% | 9,588 |
| 2025-06-11 | 2025-06-09 | 0.141 | 68,000 | +0 | 0.01% | 9,588 |
| 2025-06-10 | 2025-06-06 | 0.141 | 68,000 | +0 | 0.01% | 9,588 |
| 2025-06-09 | 2025-06-05 | 0.141 | 68,000 | +0 | 0.01% | 9,588 |
| 2025-06-06 | 2025-06-04 | 0.141 | 68,000 | +0 | 0.01% | 9,588 |
| 2025-06-05 | 2025-06-03 | 0.141 | 68,000 | +0 | 0.01% | 9,588 |
| 2025-06-04 | 2025-06-02 | 0.141 | 68,000 | +0 | 0.01% | 9,588 |
| 2025-06-03 | 2025-05-30 | 0.141 | 68,000 | +0 | 0.01% | 9,588 |
| 2025-06-02 | 2025-05-29 | 0.141 | 68,000 | +0 | 0.01% | 9,588 |
| 2025-05-30 | 2025-05-28 | 0.141 | 68,000 | +0 | 0.01% | 9,588 |
| 2025-05-29 | 2025-05-27 | 0.141 | 68,000 | +0 | 0.01% | 9,588 |
| 2025-05-28 | 2025-05-26 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2025-05-27 | 2025-05-23 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2025-05-26 | 2025-05-22 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2025-05-23 | 2025-05-21 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2025-05-22 | 2025-05-20 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2025-05-21 | 2025-05-19 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2025-05-20 | 2025-05-16 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2025-05-19 | 2025-05-15 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2025-05-16 | 2025-05-14 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2025-05-15 | 2025-05-13 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2025-05-14 | 2025-05-12 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2025-05-13 | 2025-05-09 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2025-05-12 | 2025-05-08 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2025-05-09 | 2025-05-07 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2025-05-08 | 2025-05-06 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2025-05-07 | 2025-05-02 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2025-05-06 | 2025-04-30 | 0.139 | 68,000 | +0 | 0.01% | 9,452 |
| 2025-05-02 | 2025-04-29 | 0.139 | 68,000 | +0 | 0.01% | 9,452 |
| 2025-04-30 | 2025-04-28 | 0.131 | 68,000 | +0 | 0.01% | 8,908 |
| 2025-04-29 | 2025-04-25 | 0.131 | 68,000 | +0 | 0.01% | 8,908 |
| 2025-04-28 | 2025-04-24 | 0.131 | 68,000 | +0 | 0.01% | 8,908 |
| 2025-04-25 | 2025-04-23 | 0.131 | 68,000 | +0 | 0.01% | 8,908 |
| 2025-04-24 | 2025-04-22 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2025-04-23 | 2025-04-17 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2025-04-22 | 2025-04-16 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2025-04-17 | 2025-04-15 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2025-04-16 | 2025-04-14 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2025-04-15 | 2025-04-11 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2025-04-14 | 2025-04-10 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2025-04-11 | 2025-04-09 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2025-04-10 | 2025-04-08 | 0.127 | 68,000 | +0 | 0.01% | 8,636 |
| 2025-04-09 | 2025-04-07 | 0.127 | 68,000 | +0 | 0.01% | 8,636 |
| 2025-04-08 | 2025-04-03 | 0.127 | 68,000 | +0 | 0.01% | 8,636 |
| 2025-04-07 | 2025-04-02 | 0.127 | 68,000 | +0 | 0.01% | 8,636 |
| 2025-04-03 | 2025-04-01 | 0.127 | 68,000 | +0 | 0.01% | 8,636 |
| 2025-04-02 | 2025-03-31 | 0.127 | 68,000 | +0 | 0.01% | 8,636 |
| 2025-04-01 | 2025-03-28 | 0.132 | 68,000 | +0 | 0.01% | 8,976 |
| 2025-03-31 | 2025-03-27 | 0.132 | 68,000 | +0 | 0.01% | 8,976 |
| 2025-03-28 | 2025-03-26 | 0.132 | 68,000 | +0 | 0.01% | 8,976 |
| 2025-03-27 | 2025-03-25 | 0.132 | 68,000 | +0 | 0.01% | 8,976 |
| 2025-03-26 | 2025-03-24 | 0.128 | 68,000 | +0 | 0.01% | 8,704 |
| 2025-03-25 | 2025-03-21 | 0.128 | 68,000 | +0 | 0.01% | 8,704 |
| 2025-03-24 | 2025-03-20 | 0.128 | 68,000 | +0 | 0.01% | 8,704 |
| 2025-03-21 | 2025-03-19 | 0.128 | 68,000 | +0 | 0.01% | 8,704 |
| 2025-03-20 | 2025-03-18 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2025-03-19 | 2025-03-17 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2025-03-18 | 2025-03-14 | 0.117 | 68,000 | +0 | 0.01% | 7,956 |
| 2025-03-17 | 2025-03-13 | 0.125 | 68,000 | +0 | 0.01% | 8,500 |
| 2025-03-14 | 2025-03-12 | 0.125 | 68,000 | +0 | 0.01% | 8,500 |
| 2025-03-13 | 2025-03-11 | 0.125 | 68,000 | +0 | 0.01% | 8,500 |
| 2025-03-12 | 2025-03-10 | 0.126 | 68,000 | +0 | 0.01% | 8,568 |
| 2025-03-11 | 2025-03-07 | 0.126 | 68,000 | +0 | 0.01% | 8,568 |
| 2025-03-10 | 2025-03-06 | 0.126 | 68,000 | +0 | 0.01% | 8,568 |
| 2025-03-07 | 2025-03-05 | 0.132 | 68,000 | +0 | 0.01% | 8,976 |
| 2025-03-06 | 2025-03-04 | 0.132 | 68,000 | +0 | 0.01% | 8,976 |
| 2025-03-05 | 2025-03-03 | 0.132 | 68,000 | +0 | 0.01% | 8,976 |
| 2025-03-04 | 2025-02-28 | 0.129 | 68,000 | +0 | 0.01% | 8,772 |
| 2025-03-03 | 2025-02-27 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2025-02-28 | 2025-02-26 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2025-02-27 | 2025-02-25 | 0.133 | 68,000 | +0 | 0.01% | 9,044 |
| 2025-02-26 | 2025-02-24 | 0.133 | 68,000 | +0 | 0.01% | 9,044 |
| 2025-02-25 | 2025-02-21 | 0.134 | 68,000 | +0 | 0.01% | 9,112 |
| 2025-02-24 | 2025-02-20 | 0.136 | 68,000 | +0 | 0.01% | 9,248 |
| 2025-02-21 | 2025-02-19 | 0.136 | 68,000 | +0 | 0.01% | 9,248 |
| 2025-02-20 | 2025-02-18 | 0.127 | 68,000 | +0 | 0.01% | 8,636 |
| 2025-02-19 | 2025-02-17 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2025-02-18 | 2025-02-14 | 0.125 | 68,000 | +0 | 0.01% | 8,500 |
| 2025-02-17 | 2025-02-13 | 0.158 | 68,000 | +0 | 0.01% | 10,744 |
| 2025-02-14 | 2025-02-12 | 0.158 | 68,000 | +0 | 0.01% | 10,744 |
| 2025-02-13 | 2025-02-11 | 0.160 | 68,000 | +0 | 0.01% | 10,880 |
| 2025-02-12 | 2025-02-10 | 0.160 | 68,000 | +0 | 0.01% | 10,880 |
| 2025-02-11 | 2025-02-07 | 0.160 | 68,000 | +0 | 0.01% | 10,880 |
| 2025-02-10 | 2025-02-06 | 0.160 | 68,000 | +0 | 0.01% | 10,880 |
| 2025-02-07 | 2025-02-05 | 0.160 | 68,000 | +0 | 0.01% | 10,880 |
| 2025-02-06 | 2025-02-04 | 0.160 | 68,000 | +0 | 0.01% | 10,880 |
| 2025-02-05 | 2025-02-03 | 0.160 | 68,000 | +0 | 0.01% | 10,880 |
| 2025-02-04 | 2025-01-28 | 0.160 | 68,000 | +0 | 0.01% | 10,880 |
| 2025-02-03 | 2025-01-24 | 0.160 | 68,000 | +0 | 0.01% | 10,880 |
| 2025-01-27 | 2025-01-23 | 0.160 | 68,000 | +0 | 0.01% | 10,880 |
| 2025-01-24 | 2025-01-22 | 0.154 | 68,000 | +0 | 0.01% | 10,472 |
| 2025-01-23 | 2025-01-21 | 0.154 | 68,000 | +0 | 0.01% | 10,472 |
| 2025-01-22 | 2025-01-20 | 0.154 | 68,000 | +0 | 0.01% | 10,472 |
| 2025-01-21 | 2025-01-17 | 0.149 | 68,000 | +0 | 0.01% | 10,132 |
| 2025-01-20 | 2025-01-16 | 0.149 | 68,000 | +0 | 0.01% | 10,132 |
| 2025-01-17 | 2025-01-15 | 0.149 | 68,000 | +0 | 0.01% | 10,132 |
| 2025-01-16 | 2025-01-14 | 0.154 | 68,000 | +0 | 0.01% | 10,472 |
| 2025-01-15 | 2025-01-13 | 0.154 | 68,000 | +0 | 0.01% | 10,472 |
| 2025-01-14 | 2025-01-10 | 0.154 | 68,000 | +0 | 0.01% | 10,472 |
| 2025-01-13 | 2025-01-09 | 0.154 | 68,000 | +0 | 0.01% | 10,472 |
| 2025-01-10 | 2025-01-08 | 0.154 | 68,000 | +0 | 0.01% | 10,472 |
| 2025-01-09 | 2025-01-07 | 0.150 | 68,000 | +0 | 0.01% | 10,200 |
| 2025-01-08 | 2025-01-06 | 0.150 | 68,000 | +0 | 0.01% | 10,200 |
| 2025-01-07 | 2025-01-03 | 0.165 | 68,000 | +0 | 0.01% | 11,220 |
| 2025-01-06 | 2025-01-02 | 0.165 | 68,000 | +0 | 0.01% | 11,220 |
| 2025-01-03 | 2024-12-31 | 0.170 | 68,000 | +0 | 0.01% | 11,560 |
| 2025-01-02 | 2024-12-27 | 0.149 | 68,000 | +0 | 0.01% | 10,132 |
| 2024-12-30 | 2024-12-24 | 0.149 | 68,000 | +0 | 0.01% | 10,132 |
| 2024-12-27 | 2024-12-20 | 0.149 | 68,000 | +0 | 0.01% | 10,132 |
| 2024-12-23 | 2024-12-19 | 0.149 | 68,000 | +0 | 0.01% | 10,132 |
| 2024-12-20 | 2024-12-18 | 0.149 | 68,000 | +0 | 0.01% | 10,132 |
| 2024-12-19 | 2024-12-17 | 0.149 | 68,000 | +0 | 0.01% | 10,132 |
| 2024-12-18 | 2024-12-16 | 0.138 | 68,000 | +0 | 0.01% | 9,384 |
| 2024-12-17 | 2024-12-13 | 0.138 | 68,000 | +0 | 0.01% | 9,384 |
| 2024-12-16 | 2024-12-12 | 0.138 | 68,000 | +0 | 0.01% | 9,384 |
| 2024-12-13 | 2024-12-11 | 0.138 | 68,000 | +0 | 0.01% | 9,384 |
| 2024-12-12 | 2024-12-10 | 0.138 | 68,000 | +0 | 0.01% | 9,384 |
| 2024-12-11 | 2024-12-09 | 0.126 | 68,000 | +0 | 0.01% | 8,568 |
| 2024-12-10 | 2024-12-06 | 0.126 | 68,000 | +0 | 0.01% | 8,568 |
| 2024-12-09 | 2024-12-05 | 0.126 | 68,000 | +0 | 0.01% | 8,568 |
| 2024-12-06 | 2024-12-04 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2024-12-05 | 2024-12-03 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2024-12-04 | 2024-12-02 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2024-12-03 | 2024-11-29 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2024-12-02 | 2024-11-28 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2024-11-29 | 2024-11-27 | 0.142 | 68,000 | +0 | 0.01% | 9,656 |
| 2024-11-28 | 2024-11-26 | 0.145 | 68,000 | +0 | 0.01% | 9,860 |
| 2024-11-27 | 2024-11-25 | 0.152 | 68,000 | +0 | 0.01% | 10,336 |
| 2024-11-26 | 2024-11-22 | 0.155 | 68,000 | +0 | 0.01% | 10,540 |
| 2024-11-25 | 2024-11-21 | 0.145 | 68,000 | +0 | 0.01% | 9,860 |
| 2024-11-22 | 2024-11-20 | 0.150 | 68,000 | +0 | 0.01% | 10,200 |
| 2024-11-21 | 2024-11-19 | 0.150 | 68,000 | +0 | 0.01% | 10,200 |
| 2024-11-20 | 2024-11-18 | 0.160 | 68,000 | +0 | 0.01% | 10,880 |
| 2024-11-19 | 2024-11-15 | 0.166 | 68,000 | +0 | 0.01% | 11,288 |
| 2024-11-18 | 2024-11-14 | 0.167 | 68,000 | +0 | 0.01% | 11,356 |
| 2024-11-15 | 2024-11-13 | 0.162 | 68,000 | +0 | 0.01% | 11,016 |
| 2024-11-14 | 2024-11-12 | 0.165 | 68,000 | +0 | 0.01% | 11,220 |
| 2024-11-13 | 2024-11-11 | 0.172 | 68,000 | +0 | 0.01% | 11,696 |
| 2024-11-12 | 2024-11-08 | 0.172 | 68,000 | +0 | 0.01% | 11,696 |
| 2024-11-11 | 2024-11-07 | 0.172 | 68,000 | +0 | 0.01% | 11,696 |
| 2024-11-08 | 2024-11-06 | 0.163 | 68,000 | +0 | 0.01% | 11,084 |
| 2024-11-07 | 2024-11-05 | 0.164 | 68,000 | +0 | 0.01% | 11,152 |
| 2024-11-06 | 2024-11-04 | 0.170 | 68,000 | +0 | 0.01% | 11,560 |
| 2024-11-05 | 2024-11-01 | 0.172 | 68,000 | +0 | 0.01% | 11,696 |
| 2024-11-04 | 2024-10-31 | 0.160 | 68,000 | +0 | 0.01% | 10,880 |
| 2024-11-01 | 2024-10-30 | 0.179 | 68,000 | +0 | 0.01% | 12,172 |
| 2024-10-31 | 2024-10-29 | 0.182 | 68,000 | +0 | 0.01% | 12,376 |
| 2024-10-30 | 2024-10-28 | 0.182 | 68,000 | +0 | 0.01% | 12,376 |
| 2024-10-29 | 2024-10-25 | 0.182 | 68,000 | +0 | 0.01% | 12,376 |
| 2024-10-28 | 2024-10-24 | 0.187 | 68,000 | +0 | 0.01% | 12,716 |
| 2024-10-25 | 2024-10-23 | 0.192 | 68,000 | +0 | 0.01% | 13,056 |
| 2024-10-24 | 2024-10-22 | 0.188 | 68,000 | +0 | 0.01% | 12,784 |
| 2024-10-23 | 2024-10-21 | 0.183 | 68,000 | +0 | 0.01% | 12,444 |
| 2024-10-22 | 2024-10-18 | 0.194 | 68,000 | +0 | 0.01% | 13,192 |
| 2024-10-21 | 2024-10-17 | 0.197 | 68,000 | +0 | 0.01% | 13,396 |
| 2024-10-18 | 2024-10-16 | 0.194 | 68,000 | +0 | 0.01% | 13,192 |
| 2024-10-17 | 2024-10-15 | 0.182 | 68,000 | +0 | 0.01% | 12,376 |
| 2024-10-16 | 2024-10-14 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2024-10-15 | 2024-10-10 | 0.186 | 68,000 | +0 | 0.01% | 12,648 |
| 2024-10-14 | 2024-10-09 | 0.194 | 68,000 | +0 | 0.01% | 13,192 |
| 2024-10-10 | 2024-10-08 | 0.169 | 68,000 | +0 | 0.01% | 11,492 |
| 2024-10-09 | 2024-10-07 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2024-10-08 | 2024-10-04 | 0.189 | 68,000 | +0 | 0.01% | 12,852 |
| 2024-10-07 | 2024-10-03 | 0.135 | 68,000 | +0 | 0.01% | 9,180 |
| 2024-10-04 | 2024-10-02 | 0.135 | 68,000 | +0 | 0.01% | 9,180 |
| 2024-10-03 | 2024-09-30 | 0.155 | 68,000 | +0 | 0.01% | 10,540 |
| 2024-10-02 | 2024-09-27 | 0.155 | 68,000 | +0 | 0.01% | 10,540 |
| 2024-09-30 | 2024-09-26 | 0.155 | 68,000 | +0 | 0.01% | 10,540 |
| 2024-09-27 | 2024-09-25 | 0.155 | 68,000 | +0 | 0.01% | 10,540 |
| 2024-09-26 | 2024-09-24 | 0.155 | 68,000 | +0 | 0.01% | 10,540 |
| 2024-09-25 | 2024-09-23 | 0.155 | 68,000 | +0 | 0.01% | 10,540 |
| 2024-09-24 | 2024-09-20 | 0.155 | 68,000 | +0 | 0.01% | 10,540 |
| 2024-09-23 | 2024-09-19 | 0.155 | 68,000 | +0 | 0.01% | 10,540 |
| 2024-09-20 | 2024-09-17 | 0.155 | 68,000 | +0 | 0.01% | 10,540 |
| 2024-09-19 | 2024-09-16 | 0.155 | 68,000 | +0 | 0.01% | 10,540 |
| 2024-09-17 | 2024-09-13 | 0.155 | 68,000 | +0 | 0.01% | 10,540 |
| 2024-09-16 | 2024-09-12 | 0.155 | 68,000 | +0 | 0.01% | 10,540 |
| 2024-09-13 | 2024-09-11 | 0.155 | 68,000 | +0 | 0.01% | 10,540 |
| 2024-09-12 | 2024-09-10 | 0.155 | 68,000 | +0 | 0.01% | 10,540 |
| 2024-09-11 | 2024-09-09 | 0.155 | 68,000 | +0 | 0.01% | 10,540 |
| 2024-09-10 | 2024-09-05 | 0.155 | 68,000 | +0 | 0.01% | 10,540 |
| 2024-09-09 | 2024-09-04 | 0.155 | 68,000 | +0 | 0.01% | 10,540 |
| 2024-09-05 | 2024-09-03 | 0.151 | 68,000 | +0 | 0.01% | 10,268 |
| 2024-09-04 | 2024-09-02 | 0.151 | 68,000 | +0 | 0.01% | 10,268 |
| 2024-09-03 | 2024-08-30 | 0.151 | 68,000 | +0 | 0.01% | 10,268 |
| 2024-09-02 | 2024-08-29 | 0.150 | 68,000 | +0 | 0.01% | 10,200 |
| 2024-08-30 | 2024-08-28 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2024-08-29 | 2024-08-27 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2024-08-28 | 2024-08-26 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2024-08-27 | 2024-08-23 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2024-08-26 | 2024-08-22 | 0.133 | 68,000 | +0 | 0.01% | 9,044 |
| 2024-08-23 | 2024-08-21 | 0.133 | 68,000 | +0 | 0.01% | 9,044 |
| 2024-08-22 | 2024-08-20 | 0.133 | 68,000 | +0 | 0.01% | 9,044 |
| 2024-08-21 | 2024-08-19 | 0.133 | 68,000 | +0 | 0.01% | 9,044 |
| 2024-08-20 | 2024-08-16 | 0.131 | 68,000 | +0 | 0.01% | 8,908 |
| 2024-08-19 | 2024-08-15 | 0.127 | 68,000 | +0 | 0.01% | 8,636 |
| 2024-08-16 | 2024-08-14 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2024-08-15 | 2024-08-13 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2024-08-14 | 2024-08-12 | 0.133 | 68,000 | +0 | 0.01% | 9,044 |
| 2024-08-13 | 2024-08-09 | 0.149 | 68,000 | +0 | 0.01% | 10,132 |
| 2024-08-12 | 2024-08-08 | 0.149 | 68,000 | +0 | 0.01% | 10,132 |
| 2024-08-09 | 2024-08-07 | 0.158 | 68,000 | +0 | 0.01% | 10,744 |
| 2024-08-08 | 2024-08-06 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2024-08-07 | 2024-08-05 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2024-08-06 | 2024-08-02 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2024-08-05 | 2024-08-01 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2024-08-02 | 2024-07-31 | 0.239 | 68,000 | +0 | 0.01% | 16,252 |
| 2024-08-01 | 2024-07-30 | 0.239 | 68,000 | +0 | 0.01% | 16,252 |
| 2024-07-31 | 2024-07-29 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2024-07-30 | 2024-07-26 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2024-07-29 | 2024-07-25 | 0.229 | 68,000 | +0 | 0.01% | 15,572 |
| 2024-07-26 | 2024-07-24 | 0.229 | 68,000 | +0 | 0.01% | 15,572 |
| 2024-07-25 | 2024-07-23 | 0.229 | 68,000 | +0 | 0.01% | 15,572 |
| 2024-07-24 | 2024-07-22 | 0.229 | 68,000 | +0 | 0.01% | 15,572 |
| 2024-07-23 | 2024-07-19 | 0.229 | 68,000 | +0 | 0.01% | 15,572 |
| 2024-07-22 | 2024-07-18 | 0.229 | 68,000 | +0 | 0.01% | 15,572 |
| 2024-07-19 | 2024-07-17 | 0.229 | 68,000 | +0 | 0.01% | 15,572 |
| 2024-07-18 | 2024-07-16 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2024-07-17 | 2024-07-15 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2024-07-16 | 2024-07-12 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2024-07-15 | 2024-07-11 | 0.270 | 68,000 | +0 | 0.01% | 18,360 |
| 2024-07-12 | 2024-07-10 | 0.270 | 68,000 | +0 | 0.01% | 18,360 |
| 2024-07-11 | 2024-07-09 | 0.285 | 68,000 | +0 | 0.01% | 19,380 |
| 2024-07-10 | 2024-07-08 | 0.285 | 68,000 | +0 | 0.01% | 19,380 |
| 2024-07-09 | 2024-07-05 | 0.285 | 68,000 | +0 | 0.01% | 19,380 |
| 2024-07-08 | 2024-07-04 | 0.300 | 68,000 | +0 | 0.01% | 20,400 |
| 2024-07-05 | 2024-07-03 | 0.360 | 68,000 | +0 | 0.01% | 24,480 |
| 2024-07-04 | 2024-07-02 | 0.360 | 68,000 | +0 | 0.01% | 24,480 |
| 2024-07-03 | 2024-06-28 | 0.360 | 68,000 | +0 | 0.01% | 24,480 |
| 2024-07-02 | 2024-06-27 | 0.360 | 68,000 | +0 | 0.01% | 24,480 |
| 2024-06-28 | 2024-06-26 | 0.360 | 68,000 | +0 | 0.01% | 24,480 |
| 2024-06-27 | 2024-06-25 | 0.360 | 68,000 | +0 | 0.01% | 24,480 |
| 2024-06-26 | 2024-06-24 | 0.360 | 68,000 | +0 | 0.01% | 24,480 |
| 2024-06-25 | 2024-06-21 | 0.360 | 68,000 | +0 | 0.01% | 24,480 |
| 2024-06-24 | 2024-06-20 | 0.400 | 68,000 | +0 | 0.01% | 27,200 |
| 2024-06-21 | 2024-06-19 | 0.400 | 68,000 | +0 | 0.01% | 27,200 |
| 2024-06-20 | 2024-06-18 | 0.385 | 68,000 | +0 | 0.01% | 26,180 |
| 2024-06-19 | 2024-06-17 | 0.385 | 68,000 | +0 | 0.01% | 26,180 |
| 2024-06-18 | 2024-06-14 | 0.385 | 68,000 | +0 | 0.01% | 26,180 |
| 2024-06-17 | 2024-06-13 | 0.395 | 68,000 | +0 | 0.01% | 26,860 |
| 2024-06-14 | 2024-06-12 | 0.400 | 68,000 | +0 | 0.01% | 27,200 |
| 2024-06-13 | 2024-06-11 | 0.440 | 68,000 | +0 | 0.01% | 29,920 |
| 2024-06-12 | 2024-06-07 | 0.445 | 68,000 | +0 | 0.01% | 30,260 |
| 2024-06-11 | 2024-06-06 | 0.410 | 68,000 | +0 | 0.01% | 27,880 |
| 2024-06-07 | 2024-06-05 | 0.410 | 68,000 | +0 | 0.01% | 27,880 |
| 2024-06-06 | 2024-06-04 | 0.400 | 68,000 | +0 | 0.01% | 27,200 |
| 2024-06-05 | 2024-06-03 | 0.400 | 68,000 | +0 | 0.01% | 27,200 |
| 2024-06-04 | 2024-05-31 | 0.400 | 68,000 | +0 | 0.01% | 27,200 |
| 2024-06-03 | 2024-05-30 | 0.400 | 68,000 | +0 | 0.01% | 27,200 |
| 2024-05-31 | 2024-05-29 | 0.410 | 68,000 | +0 | 0.01% | 27,880 |
| 2024-05-30 | 2024-05-28 | 0.410 | 68,000 | +0 | 0.01% | 27,880 |
| 2024-05-29 | 2024-05-27 | 0.480 | 68,000 | +0 | 0.01% | 32,640 |
| 2024-05-28 | 2024-05-24 | 0.480 | 68,000 | +0 | 0.01% | 32,640 |
| 2024-05-27 | 2024-05-23 | 0.480 | 68,000 | +0 | 0.01% | 32,640 |
| 2024-05-24 | 2024-05-22 | 0.485 | 68,000 | +0 | 0.01% | 32,980 |
| 2024-05-23 | 2024-05-21 | 0.485 | 68,000 | +0 | 0.01% | 32,980 |
| 2024-05-22 | 2024-05-20 | 0.485 | 68,000 | +0 | 0.01% | 32,980 |
| 2024-05-21 | 2024-05-17 | 0.485 | 68,000 | +0 | 0.01% | 32,980 |
| 2024-05-20 | 2024-05-16 | 0.485 | 68,000 | +0 | 0.01% | 32,980 |
| 2024-05-17 | 2024-05-14 | 0.485 | 68,000 | +0 | 0.01% | 32,980 |
| 2024-05-16 | 2024-05-13 | 0.485 | 68,000 | +0 | 0.01% | 32,980 |
| 2024-05-14 | 2024-05-10 | 0.485 | 68,000 | +0 | 0.01% | 32,980 |
| 2024-05-13 | 2024-05-09 | 0.485 | 68,000 | +0 | 0.01% | 32,980 |
| 2024-05-10 | 2024-05-08 | 0.485 | 68,000 | +0 | 0.01% | 32,980 |
| 2024-05-09 | 2024-05-07 | 0.485 | 68,000 | +0 | 0.01% | 32,980 |
| 2024-05-08 | 2024-05-06 | 0.485 | 68,000 | +0 | 0.01% | 32,980 |
| 2024-05-07 | 2024-05-03 | 0.485 | 68,000 | +0 | 0.01% | 32,980 |
| 2024-05-06 | 2024-05-02 | 0.510 | 68,000 | +0 | 0.01% | 34,680 |
| 2024-05-03 | 2024-04-30 | 0.520 | 68,000 | +0 | 0.01% | 35,360 |
| 2024-05-02 | 2024-04-29 | 0.520 | 68,000 | +0 | 0.01% | 35,360 |
| 2024-04-30 | 2024-04-26 | 0.520 | 68,000 | +0 | 0.01% | 35,360 |
| 2024-04-29 | 2024-04-25 | 0.520 | 68,000 | +0 | 0.01% | 35,360 |
| 2024-04-26 | 2024-04-24 | 0.520 | 68,000 | +0 | 0.01% | 35,360 |
| 2024-04-25 | 2024-04-23 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2024-04-24 | 2024-04-22 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2024-04-23 | 2024-04-19 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2024-04-22 | 2024-04-18 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2024-04-19 | 2024-04-17 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2024-04-18 | 2024-04-16 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2024-04-17 | 2024-04-15 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2024-04-16 | 2024-04-12 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2024-04-15 | 2024-04-11 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2024-04-12 | 2024-04-10 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2024-04-11 | 2024-04-09 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2024-04-10 | 2024-04-08 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2024-04-09 | 2024-04-05 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2024-04-08 | 2024-04-03 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2024-04-05 | 2024-04-02 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2024-04-03 | 2024-03-28 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2024-04-02 | 2024-03-27 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2024-03-28 | 2024-03-26 | 0.570 | 68,000 | +0 | 0.01% | 38,760 |
| 2024-03-27 | 2024-03-25 | 0.570 | 68,000 | +0 | 0.01% | 38,760 |
| 2024-03-26 | 2024-03-22 | 0.570 | 68,000 | +0 | 0.01% | 38,760 |
| 2024-03-25 | 2024-03-21 | 0.570 | 68,000 | +0 | 0.01% | 38,760 |
| 2024-03-22 | 2024-03-20 | 0.570 | 68,000 | +0 | 0.01% | 38,760 |
| 2024-03-21 | 2024-03-19 | 0.580 | 68,000 | +0 | 0.01% | 39,440 |
| 2024-03-20 | 2024-03-18 | 0.580 | 68,000 | +0 | 0.01% | 39,440 |
| 2024-03-19 | 2024-03-15 | 0.580 | 68,000 | +0 | 0.01% | 39,440 |
| 2024-03-18 | 2024-03-14 | 0.580 | 68,000 | +0 | 0.01% | 39,440 |
| 2024-03-15 | 2024-03-13 | 0.470 | 68,000 | +0 | 0.01% | 31,960 |
| 2024-03-14 | 2024-03-12 | 0.470 | 68,000 | +0 | 0.01% | 31,960 |
| 2024-03-13 | 2024-03-11 | 0.470 | 68,000 | +0 | 0.01% | 31,960 |
| 2024-03-12 | 2024-03-08 | 0.470 | 68,000 | +0 | 0.01% | 31,960 |
| 2024-03-11 | 2024-03-07 | 0.470 | 68,000 | +0 | 0.01% | 31,960 |
| 2024-03-08 | 2024-03-06 | 0.470 | 68,000 | +0 | 0.01% | 31,960 |
| 2024-03-07 | 2024-03-05 | 0.470 | 68,000 | +0 | 0.01% | 31,960 |
| 2024-03-06 | 2024-03-04 | 0.480 | 68,000 | +0 | 0.01% | 32,640 |
| 2024-03-05 | 2024-03-01 | 0.485 | 68,000 | +0 | 0.01% | 32,980 |
| 2024-03-04 | 2024-02-29 | 0.485 | 68,000 | +0 | 0.01% | 32,980 |
| 2024-03-01 | 2024-02-28 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2024-02-29 | 2024-02-27 | 0.600 | 68,000 | +0 | 0.01% | 40,800 |
| 2024-02-28 | 2024-02-26 | 0.600 | 68,000 | +0 | 0.01% | 40,800 |
| 2024-02-27 | 2024-02-23 | 0.600 | 68,000 | +0 | 0.01% | 40,800 |
| 2024-02-26 | 2024-02-22 | 0.600 | 68,000 | +0 | 0.01% | 40,800 |
| 2024-02-23 | 2024-02-21 | 0.600 | 68,000 | +0 | 0.01% | 40,800 |
| 2024-02-22 | 2024-02-20 | 0.640 | 68,000 | +0 | 0.01% | 43,520 |
| 2024-02-21 | 2024-02-19 | 0.640 | 68,000 | +0 | 0.01% | 43,520 |
| 2024-02-20 | 2024-02-16 | 0.650 | 68,000 | +0 | 0.01% | 44,200 |
| 2024-02-19 | 2024-02-15 | 0.650 | 68,000 | +0 | 0.01% | 44,200 |
| 2024-02-16 | 2024-02-14 | 0.650 | 68,000 | +0 | 0.01% | 44,200 |
| 2024-02-15 | 2024-02-09 | 0.650 | 68,000 | +0 | 0.01% | 44,200 |
| 2024-02-14 | 2024-02-07 | 0.680 | 68,000 | +0 | 0.01% | 46,240 |
| 2024-02-08 | 2024-02-06 | 0.690 | 68,000 | +0 | 0.01% | 46,920 |
| 2024-02-07 | 2024-02-05 | 0.690 | 68,000 | +0 | 0.01% | 46,920 |
| 2024-02-06 | 2024-02-02 | 0.690 | 68,000 | +0 | 0.01% | 46,920 |
| 2024-02-05 | 2024-02-01 | 0.710 | 68,000 | +0 | 0.01% | 48,280 |
| 2024-02-02 | 2024-01-31 | 0.710 | 68,000 | +0 | 0.01% | 48,280 |
| 2024-02-01 | 2024-01-30 | 0.710 | 68,000 | +0 | 0.01% | 48,280 |
| 2024-01-31 | 2024-01-29 | 0.710 | 68,000 | +0 | 0.01% | 48,280 |
| 2024-01-30 | 2024-01-26 | 0.710 | 68,000 | +0 | 0.01% | 48,280 |
| 2024-01-29 | 2024-01-25 | 0.710 | 68,000 | +0 | 0.01% | 48,280 |
| 2024-01-26 | 2024-01-24 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2024-01-25 | 2024-01-23 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2024-01-24 | 2024-01-22 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2024-01-23 | 2024-01-19 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2024-01-22 | 2024-01-18 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2024-01-19 | 2024-01-17 | 0.720 | 68,000 | +0 | 0.01% | 48,960 |
| 2024-01-18 | 2024-01-16 | 0.730 | 68,000 | +0 | 0.01% | 49,640 |
| 2024-01-17 | 2024-01-15 | 0.740 | 68,000 | +0 | 0.01% | 50,320 |
| 2024-01-16 | 2024-01-12 | 0.740 | 68,000 | +0 | 0.01% | 50,320 |
| 2024-01-15 | 2024-01-11 | 0.750 | 68,000 | +0 | 0.01% | 51,000 |
| 2024-01-12 | 2024-01-10 | 0.750 | 68,000 | +0 | 0.01% | 51,000 |
| 2024-01-11 | 2024-01-09 | 0.750 | 68,000 | +0 | 0.01% | 51,000 |
| 2024-01-10 | 2024-01-08 | 0.660 | 68,000 | +0 | 0.01% | 44,880 |
| 2024-01-09 | 2024-01-05 | 0.740 | 68,000 | +0 | 0.01% | 50,320 |
| 2024-01-08 | 2024-01-04 | 0.790 | 68,000 | +0 | 0.01% | 53,720 |
| 2024-01-05 | 2024-01-03 | 0.790 | 68,000 | +0 | 0.01% | 53,720 |
| 2024-01-04 | 2024-01-02 | 0.790 | 68,000 | +0 | 0.01% | 53,720 |
| 2024-01-03 | 2023-12-29 | 0.790 | 68,000 | +0 | 0.01% | 53,720 |
| 2024-01-02 | 2023-12-28 | 0.790 | 68,000 | +0 | 0.01% | 53,720 |
| 2023-12-29 | 2023-12-27 | 0.790 | 68,000 | +0 | 0.01% | 53,720 |
| 2023-12-28 | 2023-12-22 | 0.790 | 68,000 | +0 | 0.01% | 53,720 |
| 2023-12-27 | 2023-12-21 | 0.800 | 68,000 | +0 | 0.01% | 54,400 |
| 2023-12-22 | 2023-12-20 | 0.830 | 68,000 | +0 | 0.01% | 56,440 |
| 2023-12-21 | 2023-12-19 | 0.830 | 68,000 | +0 | 0.01% | 56,440 |
| 2023-12-20 | 2023-12-18 | 0.830 | 68,000 | +0 | 0.01% | 56,440 |
| 2023-12-19 | 2023-12-15 | 0.870 | 68,000 | +0 | 0.01% | 59,160 |
| 2023-12-18 | 2023-12-14 | 0.840 | 68,000 | +0 | 0.01% | 57,120 |
| 2023-12-15 | 2023-12-13 | 0.850 | 68,000 | +0 | 0.01% | 57,800 |
| 2023-12-14 | 2023-12-12 | 0.830 | 68,000 | +0 | 0.01% | 56,440 |
| 2023-12-13 | 2023-12-11 | 0.830 | 68,000 | +0 | 0.01% | 56,440 |
| 2023-12-12 | 2023-12-08 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2023-12-11 | 2023-12-07 | 0.730 | 68,000 | +0 | 0.02% | 49,640 |
| 2023-12-08 | 2023-12-06 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2023-12-07 | 2023-12-05 | 0.940 | 68,000 | +0 | 0.02% | 63,920 |
| 2023-12-06 | 2023-12-04 | 0.560 | 68,000 | +0 | 0.02% | 38,080 |
| 2023-12-05 | 2023-12-01 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2023-12-04 | 2023-11-30 | 0.440 | 68,000 | +0 | 0.02% | 29,920 |
| 2023-12-01 | 2023-11-29 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2023-11-30 | 2023-11-28 | 0.370 | 68,000 | +0 | 0.02% | 25,160 |
| 2023-11-29 | 2023-11-27 | 0.350 | 68,000 | +0 | 0.02% | 23,800 |
| 2023-11-28 | 2023-11-24 | 0.370 | 68,000 | +0 | 0.02% | 25,160 |
| 2023-11-27 | 2023-11-23 | 0.370 | 68,000 | +0 | 0.02% | 25,160 |
| 2023-11-24 | 2023-11-22 | 0.370 | 68,000 | +0 | 0.02% | 25,160 |
| 2023-11-23 | 2023-11-21 | 0.370 | 68,000 | +0 | 0.02% | 25,160 |
| 2023-11-22 | 2023-11-20 | 0.355 | 68,000 | +0 | 0.02% | 24,140 |
| 2023-11-21 | 2023-11-17 | 0.355 | 68,000 | +0 | 0.02% | 24,140 |
| 2023-11-20 | 2023-11-16 | 0.355 | 68,000 | +0 | 0.02% | 24,140 |
| 2023-11-17 | 2023-11-15 | 0.355 | 68,000 | +0 | 0.02% | 24,140 |
| 2023-11-16 | 2023-11-14 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2023-11-15 | 2023-11-13 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2023-11-14 | 2023-11-10 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2023-11-13 | 2023-11-09 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2023-11-10 | 2023-11-08 | 0.360 | 68,000 | +0 | 0.02% | 24,480 |
| 2023-11-09 | 2023-11-07 | 0.360 | 68,000 | +0 | 0.02% | 24,480 |
| 2023-11-08 | 2023-11-06 | 0.365 | 68,000 | +0 | 0.02% | 24,820 |
| 2023-11-07 | 2023-11-03 | 0.400 | 68,000 | +0 | 0.02% | 27,200 |
| 2023-11-06 | 2023-11-02 | 0.400 | 68,000 | +0 | 0.02% | 27,200 |
| 2023-11-03 | 2023-11-01 | 0.400 | 68,000 | +0 | 0.02% | 27,200 |
| 2023-11-02 | 2023-10-31 | 0.400 | 68,000 | +0 | 0.02% | 27,200 |
| 2023-11-01 | 2023-10-30 | 0.400 | 68,000 | +0 | 0.02% | 27,200 |
| 2023-10-31 | 2023-10-27 | 0.400 | 68,000 | +0 | 0.02% | 27,200 |
| 2023-10-30 | 2023-10-26 | 0.400 | 68,000 | +0 | 0.02% | 27,200 |
| 2023-10-27 | 2023-10-25 | 0.400 | 68,000 | +0 | 0.02% | 27,200 |
| 2023-10-26 | 2023-10-24 | 0.400 | 68,000 | +0 | 0.02% | 27,200 |
| 2023-10-25 | 2023-10-20 | 0.400 | 68,000 | +0 | 0.02% | 27,200 |
| 2023-10-24 | 2023-10-19 | 0.400 | 68,000 | +0 | 0.02% | 27,200 |
| 2023-10-20 | 2023-10-18 | 0.400 | 68,000 | +0 | 0.02% | 27,200 |
| 2023-10-19 | 2023-10-17 | 0.400 | 68,000 | +0 | 0.02% | 27,200 |
| 2023-10-18 | 2023-10-16 | 0.400 | 68,000 | +0 | 0.02% | 27,200 |
| 2023-10-17 | 2023-10-13 | 0.400 | 68,000 | -484,000 | 0.02% | 27,200 |
| 2023-06-01 | 2023-05-30 | 0.335 | 552,000 | +484,000 | 0.14% | 184,920 |
| 2023-05-10 | 2023-05-08 | 0.450 | 68,000 | -1,616,000 | 0.02% | 30,600 |
| 2023-04-04 | 2023-03-31 | 0.370 | 1,684,000 | +340,000 | 0.42% | 623,080 |
| 2023-02-10 | 2023-02-08 | 0.350 | 1,344,000 | -504,000 | 0.34% | 470,400 |
| 2022-12-28 | 2022-12-22 | 0.270 | 1,848,000 | +268,000 | 0.46% | 498,960 |
| 2022-12-05 | 2022-12-01 | 0.395 | 1,580,000 | +1,512,000 | 0.40% | 624,100 |
| 2021-05-24 | 2021-05-20 | 0.660 | 68,000 | -88,000 | 0.02% | 44,880 |
| 2021-05-03 | 2021-04-29 | 0.750 | 156,000 | +72,000 | 0.04% | 117,000 |
| 2021-04-29 | 2021-04-27 | 0.660 | 84,000 | +16,000 | 0.02% | 55,440 |
| 2020-10-28 | 2020-10-23 | 0.510 | 68,000 | -52,000 | 0.02% | 34,680 |
| 2020-10-06 | 2020-09-30 | 0.750 | 120,000 | -300,000 | 0.03% | 90,000 |
| 2020-07-07 | 2020-07-03 | 0.850 | 420,000 | +300,000 | 0.10% | 357,000 |
| 2020-05-08 | 2020-05-06 | 1.100 | 120,000 | -268,000 | 0.03% | 132,000 |
| 2020-04-24 | 2020-04-22 | 1.270 | 388,000 | +268,000 | 0.10% | 492,760 |
| 2020-03-31 | 2020-03-27 | 1.000 | 120,000 | +52,000 | 0.03% | 120,000 |
| 2019-09-04 | 2019-09-02 | 1.500 | 68,000 | -12,000 | 0.02% | 102,000 |
| 2019-08-08 | 2019-08-06 | 1.500 | 80,000 | -100,000 | 0.02% | 120,000 |
| 2019-08-06 | 2019-08-02 | 1.480 | 180,000 | +100,000 | 0.04% | 266,400 |
| 2019-07-15 | 2019-07-11 | 1.400 | 80,000 | -4,000 | 0.02% | 112,000 |
| 2019-07-10 | 2019-07-08 | 1.490 | 84,000 | -96,000 | 0.02% | 125,160 |
| 2019-06-13 | 2019-06-11 | 1.490 | 180,000 | -8,000 | 0.04% | 268,200 |
| 2019-03-29 | 2019-03-27 | 1.670 | 188,000 | -28,000 | 0.05% | 313,960 |
| 2019-03-05 | 2019-03-01 | 1.750 | 216,000 | -8,000 | 0.05% | 378,000 |
| 2018-11-19 | 2018-11-15 | 2.490 | 224,000 | +100,000 | 0.06% | 557,760 |
| 2018-11-16 | 2018-11-14 | 2.610 | 124,000 | -72,000 | 0.03% | 323,640 |
| 2018-11-15 | 2018-11-13 | 2.530 | 196,000 | +72,000 | 0.05% | 495,880 |
| 2018-11-14 | 2018-11-12 | 2.380 | 124,000 | -64,000 | 0.03% | 295,120 |
| 2018-11-13 | 2018-11-09 | 2.440 | 188,000 | -12,000 | 0.05% | 458,720 |
| 2018-11-12 | 2018-11-08 | 2.340 | 200,000 | +76,000 | 0.05% | 468,000 |
| 2018-11-08 | 2018-11-06 | 2.490 | 124,000 | -48,000 | 0.03% | 308,760 |
| 2018-11-07 | 2018-11-05 | 2.470 | 172,000 | +48,000 | 0.04% | 424,840 |
| 2018-11-02 | 2018-10-31 | 2.230 | 124,000 | -92,000 | 0.03% | 276,520 |
| 2018-08-03 | 2018-08-01 | 1.970 | 216,000 | -600,000 | 0.05% | 425,520 |
| 2018-06-21 | 2018-06-19 | 2.190 | 816,000 | -24,000 | 0.20% | 1,787,040 |
| 2018-06-20 | 2018-06-15 | 2.210 | 840,000 | -240,000 | 0.21% | 1,856,400 |
| 2018-05-28 | 2018-05-24 | 2.100 | 1,080,000 | +8,000 | 0.27% | 2,268,000 |
| 2018-05-25 | 2018-05-23 | 2.160 | 1,072,000 | +4,000 | 0.27% | 2,315,520 |
| 2018-05-24 | 2018-05-21 | 2.220 | 1,068,000 | +8,000 | 0.27% | 2,370,960 |
| 2018-05-21 | 2018-05-17 | 2.320 | 1,060,000 | +44,000 | 0.27% | 2,459,200 |
| 2018-05-17 | 2018-05-15 | 2.310 | 1,016,000 | +4,000 | 0.25% | 2,346,960 |
| 2018-05-16 | 2018-05-14 | 2.510 | 1,012,000 | +28,000 | 0.25% | 2,540,120 |
| 2018-05-15 | 2018-05-11 | 2.600 | 984,000 | +20,000 | 0.25% | 2,558,400 |
| 2018-05-14 | 2018-05-10 | 2.540 | 964,000 | +132,000 | 0.24% | 2,448,560 |
| 2018-05-11 | 2018-05-09 | 2.340 | 832,000 | +12,000 | 0.21% | 1,946,880 |
| 2018-05-10 | 2018-05-08 | 3.210 | 820,000 | -388,000 | 0.21% | 2,632,200 |
| 2018-04-18 | 2018-04-16 | 1.880 | 1,208,000 | +136,000 | 0.30% | 2,271,040 |
| 2017-09-05 | 2017-09-01 | 1.320 | 1,072,000 | -80,000 | 0.27% | 1,415,040 |
| 2017-07-31 | 2017-07-27 | 1.300 | 1,152,000 | +20,000 | 0.29% | 1,497,600 |
| 2017-07-28 | 2017-07-26 | 1.400 | 1,132,000 | +24,000 | 0.28% | 1,584,800 |
| 2017-07-26 | 2017-07-24 | 1.460 | 1,108,000 | +28,000 | 0.28% | 1,617,680 |
| 2017-07-14 | 2017-07-12 | 1.320 | 1,080,000 | +80,000 | 0.27% | 1,425,600 |
| 2017-02-07 | 2017-02-03 | 1.530 | 1,000,000 | -12,000 | 0.25% | 1,530,000 |
| 2017-02-06 | 2017-02-02 | 1.540 | 1,012,000 | +12,000 | 0.25% | 1,558,480 |
| 2017-02-02 | 2017-01-27 | 1.400 | 1,000,000 | -24,000 | 0.25% | 1,400,000 |
| 2017-01-16 | 2017-01-12 | 1.320 | 1,024,000 | +24,000 | 0.26% | 1,351,680 |
| 2016-10-14 | 2016-10-12 | 1.160 | 1,000,000 | +148,000 | 0.25% | 1,160,000 |
| 2016-10-13 | 2016-10-11 | 1.140 | 852,000 | +452,000 | 0.21% | 971,280 |
| 2016-10-11 | 2016-10-06 | 1.160 | 400,000 | -20,000 | 0.10% | 464,000 |
| 2016-10-07 | 2016-10-05 | 1.230 | 420,000 | +20,000 | 0.10% | 516,600 |
| 2016-08-09 | 2016-08-05 | 1.040 | 400,000 | +100,000 | 0.10% | 416,000 |
| 2016-07-29 | 2016-07-27 | 1.080 | 300,000 | +100,000 | 0.07% | 324,000 |
| 2016-07-28 | 2016-07-26 | 1.110 | 200,000 | +192,000 | 0.05% | 222,000 |
| 2016-07-22 | 2016-07-20 | 1.060 | 8,000 | +8,000 | 0.00% | 8,480 |
| 2016-03-24 | 2016-03-22 | 1.670 | 0 | -12,000 | ||
| 2016-03-23 | 2016-03-21 | 1.880 | 12,000 | +12,000 | 0.00% | 22,560 |
| 2016-03-22 | 2016-03-18 | 1.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy