History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 312,000 | +0 | 0.07% | 67,080 |
| 2025-10-13 | 2025-10-09 | 0.220 | 312,000 | +0 | 0.07% | 68,640 |
| 2025-10-10 | 2025-10-08 | 0.220 | 312,000 | -64,000 | 0.07% | 68,640 |
| 2025-09-02 | 2025-08-29 | 0.203 | 376,000 | -4,000 | 0.08% | 76,328 |
| 2025-08-01 | 2025-07-30 | 0.160 | 380,000 | +56,000 | 0.08% | 60,800 |
| 2025-05-07 | 2025-05-02 | 0.140 | 324,000 | +96,000 | 0.07% | 45,360 |
| 2025-04-08 | 2025-04-03 | 0.127 | 228,000 | -20,000 | 0.05% | 28,956 |
| 2025-01-10 | 2025-01-08 | 0.154 | 248,000 | -124,000 | 0.05% | 38,192 |
| 2024-11-27 | 2024-11-25 | 0.152 | 372,000 | -8,000 | 0.08% | 56,544 |
| 2024-11-18 | 2024-11-14 | 0.167 | 380,000 | -4,000 | 0.08% | 63,460 |
| 2024-11-14 | 2024-11-12 | 0.165 | 384,000 | -8,000 | 0.08% | 63,360 |
| 2024-11-11 | 2024-11-07 | 0.172 | 392,000 | -636,000 | 0.08% | 67,424 |
| 2024-11-07 | 2024-11-05 | 0.164 | 1,028,000 | -4,000 | 0.21% | 168,592 |
| 2024-11-06 | 2024-11-04 | 0.170 | 1,032,000 | -4,000 | 0.21% | 175,440 |
| 2024-11-05 | 2024-11-01 | 0.172 | 1,036,000 | -40,000 | 0.22% | 178,192 |
| 2024-11-04 | 2024-10-31 | 0.160 | 1,076,000 | -172,000 | 0.22% | 172,160 |
| 2024-10-14 | 2024-10-09 | 0.194 | 1,248,000 | +1,000,000 | 0.26% | 242,112 |
| 2024-08-16 | 2024-08-14 | 0.130 | 248,000 | -92,000 | 0.05% | 32,240 |
| 2024-08-15 | 2024-08-13 | 0.130 | 340,000 | +16,000 | 0.07% | 44,200 |
| 2024-08-14 | 2024-08-12 | 0.133 | 324,000 | +16,000 | 0.07% | 43,092 |
| 2023-12-06 | 2023-12-04 | 0.560 | 308,000 | +40,000 | 0.08% | 172,480 |
| 2023-12-05 | 2023-12-01 | 0.610 | 268,000 | +76,000 | 0.07% | 163,480 |
| 2023-08-23 | 2023-08-21 | 0.490 | 192,000 | +12,000 | 0.05% | 94,080 |
| 2023-08-03 | 2023-08-01 | 0.395 | 180,000 | +148,000 | 0.04% | 71,100 |
| 2022-10-26 | 2022-10-24 | 0.325 | 32,000 | -160,000 | 0.01% | 10,400 |
| 2022-10-05 | 2022-09-30 | 0.380 | 192,000 | +120,000 | 0.05% | 72,960 |
| 2022-09-29 | 2022-09-27 | 0.440 | 72,000 | -40,000 | 0.02% | 31,680 |
| 2022-02-11 | 2022-02-09 | 0.495 | 112,000 | -120,000 | 0.03% | 55,440 |
| 2021-10-25 | 2021-10-21 | 0.500 | 232,000 | -192,000 | 0.06% | 116,000 |
| 2021-10-21 | 2021-10-19 | 0.500 | 424,000 | +392,000 | 0.11% | 212,000 |
| 2021-09-20 | 2021-09-16 | 0.650 | 32,000 | -92,000 | 0.01% | 20,800 |
| 2021-09-13 | 2021-09-09 | 0.690 | 124,000 | -300,000 | 0.03% | 85,560 |
| 2021-07-21 | 2021-07-19 | 0.910 | 424,000 | +188,000 | 0.11% | 385,840 |
| 2021-07-20 | 2021-07-16 | 0.860 | 236,000 | -188,000 | 0.06% | 202,960 |
| 2021-06-28 | 2021-06-24 | 0.830 | 424,000 | +52,000 | 0.11% | 351,920 |
| 2021-06-18 | 2021-06-16 | 0.720 | 372,000 | +152,000 | 0.09% | 267,840 |
| 2021-06-16 | 2021-06-11 | 0.730 | 220,000 | -152,000 | 0.06% | 160,600 |
| 2021-05-27 | 2021-05-25 | 0.750 | 372,000 | +340,000 | 0.09% | 279,000 |
| 2021-05-12 | 2021-05-10 | 0.710 | 32,000 | -364,000 | 0.01% | 22,720 |
| 2021-03-18 | 2021-03-16 | 0.435 | 396,000 | +364,000 | 0.10% | 172,260 |
| 2020-11-24 | 2020-11-20 | 0.510 | 32,000 | -88,000 | 0.01% | 16,320 |
| 2020-11-23 | 2020-11-19 | 0.510 | 120,000 | +88,000 | 0.03% | 61,200 |
| 2020-11-03 | 2020-10-30 | 0.500 | 32,000 | -80,000 | 0.01% | 16,000 |
| 2020-11-02 | 2020-10-29 | 0.520 | 112,000 | -88,000 | 0.03% | 58,240 |
| 2020-10-30 | 2020-10-28 | 0.510 | 200,000 | -12,000 | 0.05% | 102,000 |
| 2020-10-29 | 2020-10-27 | 0.520 | 212,000 | +100,000 | 0.05% | 110,240 |
| 2020-10-28 | 2020-10-23 | 0.510 | 112,000 | +80,000 | 0.03% | 57,120 |
| 2020-10-23 | 2020-10-21 | 0.530 | 32,000 | -60,000 | 0.01% | 16,960 |
| 2020-10-12 | 2020-10-08 | 0.680 | 92,000 | +60,000 | 0.02% | 62,560 |
| 2020-10-08 | 2020-10-06 | 0.720 | 32,000 | -104,000 | 0.01% | 23,040 |
| 2020-09-30 | 2020-09-28 | 0.660 | 136,000 | -4,000 | 0.03% | 89,760 |
| 2020-09-25 | 2020-09-23 | 0.800 | 140,000 | -44,000 | 0.03% | 112,000 |
| 2020-09-22 | 2020-09-18 | 0.800 | 184,000 | +44,000 | 0.05% | 147,200 |
| 2020-08-24 | 2020-08-20 | 0.840 | 140,000 | -24,000 | 0.03% | 117,600 |
| 2020-08-11 | 2020-08-07 | 0.810 | 164,000 | -24,000 | 0.04% | 132,840 |
| 2020-07-29 | 2020-07-27 | 0.950 | 188,000 | -4,000 | 0.05% | 178,600 |
| 2020-07-02 | 2020-06-29 | 0.910 | 192,000 | -160,000 | 0.05% | 174,720 |
| 2020-06-29 | 2020-06-24 | 0.910 | 352,000 | +108,000 | 0.09% | 320,320 |
| 2020-06-11 | 2020-06-09 | 0.930 | 244,000 | +48,000 | 0.06% | 226,920 |
| 2020-05-18 | 2020-05-14 | 1.080 | 196,000 | +4,000 | 0.05% | 211,680 |
| 2020-05-04 | 2020-04-28 | 1.150 | 192,000 | -52,000 | 0.05% | 220,800 |
| 2020-04-27 | 2020-04-23 | 1.200 | 244,000 | +40,000 | 0.06% | 292,800 |
| 2020-04-23 | 2020-04-21 | 1.230 | 204,000 | +12,000 | 0.05% | 250,920 |
| 2020-02-20 | 2020-02-18 | 1.350 | 192,000 | -100,000 | 0.05% | 259,200 |
| 2019-12-16 | 2019-12-12 | 1.470 | 292,000 | +100,000 | 0.07% | 429,240 |
| 2019-12-02 | 2019-11-28 | 1.500 | 192,000 | -4,000 | 0.05% | 288,000 |
| 2019-11-29 | 2019-11-27 | 1.380 | 196,000 | +4,000 | 0.05% | 270,480 |
| 2019-11-25 | 2019-11-21 | 1.300 | 192,000 | -272,000 | 0.05% | 249,600 |
| 2019-11-11 | 2019-11-07 | 1.360 | 464,000 | -4,000 | 0.12% | 631,040 |
| 2019-11-04 | 2019-10-31 | 1.490 | 468,000 | +4,000 | 0.12% | 697,320 |
| 2019-10-31 | 2019-10-29 | 1.600 | 464,000 | -20,000 | 0.12% | 742,400 |
| 2019-10-23 | 2019-10-21 | 1.570 | 484,000 | -200,000 | 0.12% | 759,880 |
| 2019-10-18 | 2019-10-16 | 1.600 | 684,000 | -8,000 | 0.17% | 1,094,400 |
| 2019-10-17 | 2019-10-15 | 1.600 | 692,000 | -44,000 | 0.17% | 1,107,200 |
| 2019-10-02 | 2019-09-27 | 1.370 | 736,000 | -36,000 | 0.18% | 1,008,320 |
| 2019-09-30 | 2019-09-26 | 1.380 | 772,000 | -12,000 | 0.19% | 1,065,360 |
| 2019-09-27 | 2019-09-25 | 1.410 | 784,000 | -32,000 | 0.20% | 1,105,440 |
| 2019-09-24 | 2019-09-20 | 1.410 | 816,000 | -40,000 | 0.20% | 1,150,560 |
| 2019-09-19 | 2019-09-17 | 1.390 | 856,000 | -40,000 | 0.21% | 1,189,840 |
| 2019-09-04 | 2019-09-02 | 1.500 | 896,000 | +100,000 | 0.22% | 1,344,000 |
| 2019-08-06 | 2019-08-02 | 1.480 | 796,000 | +100,000 | 0.20% | 1,178,080 |
| 2019-07-29 | 2019-07-25 | 1.320 | 696,000 | -32,000 | 0.17% | 918,720 |
| 2019-07-19 | 2019-07-17 | 1.410 | 728,000 | -20,000 | 0.18% | 1,026,480 |
| 2019-07-15 | 2019-07-11 | 1.400 | 748,000 | +12,000 | 0.19% | 1,047,200 |
| 2019-06-27 | 2019-06-25 | 1.490 | 736,000 | -16,000 | 0.18% | 1,096,640 |
| 2019-06-26 | 2019-06-24 | 1.500 | 752,000 | +20,000 | 0.19% | 1,128,000 |
| 2019-06-25 | 2019-06-21 | 1.500 | 732,000 | -20,000 | 0.18% | 1,098,000 |
| 2019-06-17 | 2019-06-13 | 1.470 | 752,000 | -12,000 | 0.19% | 1,105,440 |
| 2019-06-14 | 2019-06-12 | 1.400 | 764,000 | -4,000 | 0.19% | 1,069,600 |
| 2019-06-05 | 2019-06-03 | 1.500 | 768,000 | +4,000 | 0.19% | 1,152,000 |
| 2019-05-31 | 2019-05-29 | 1.500 | 764,000 | -20,000 | 0.19% | 1,146,000 |
| 2019-05-30 | 2019-05-28 | 1.500 | 784,000 | -8,000 | 0.20% | 1,176,000 |
| 2019-05-21 | 2019-05-17 | 1.420 | 792,000 | +4,000 | 0.20% | 1,124,640 |
| 2019-05-17 | 2019-05-15 | 1.500 | 788,000 | +112,000 | 0.20% | 1,182,000 |
| 2019-05-14 | 2019-05-09 | 1.500 | 676,000 | +24,000 | 0.17% | 1,014,000 |
| 2019-05-09 | 2019-05-07 | 1.420 | 652,000 | +32,000 | 0.16% | 925,840 |
| 2019-05-08 | 2019-05-06 | 1.510 | 620,000 | -700,000 | 0.15% | 936,200 |
| 2019-05-03 | 2019-04-30 | 1.680 | 1,320,000 | -20,000 | 0.33% | 2,217,600 |
| 2019-04-29 | 2019-04-25 | 1.500 | 1,340,000 | +16,000 | 0.34% | 2,010,000 |
| 2019-04-18 | 2019-04-16 | 1.590 | 1,324,000 | +8,000 | 0.33% | 2,105,160 |
| 2019-03-29 | 2019-03-27 | 1.670 | 1,316,000 | +32,000 | 0.33% | 2,197,720 |
| 2019-03-27 | 2019-03-25 | 1.660 | 1,284,000 | +240,000 | 0.32% | 2,131,440 |
| 2019-03-22 | 2019-03-20 | 1.690 | 1,044,000 | +4,000 | 0.26% | 1,764,360 |
| 2019-03-21 | 2019-03-19 | 1.660 | 1,040,000 | +196,000 | 0.26% | 1,726,400 |
| 2019-03-18 | 2019-03-14 | 1.600 | 844,000 | +236,000 | 0.21% | 1,350,400 |
| 2019-03-05 | 2019-03-01 | 1.750 | 608,000 | +20,000 | 0.15% | 1,064,000 |
| 2019-02-25 | 2019-02-21 | 1.740 | 588,000 | +20,000 | 0.15% | 1,023,120 |
| 2019-02-21 | 2019-02-19 | 1.790 | 568,000 | -4,000 | 0.14% | 1,016,720 |
| 2019-02-20 | 2019-02-18 | 1.820 | 572,000 | +24,000 | 0.14% | 1,041,040 |
| 2019-01-31 | 2019-01-29 | 1.950 | 548,000 | +4,000 | 0.14% | 1,068,600 |
| 2019-01-23 | 2019-01-21 | 2.010 | 544,000 | +4,000 | 0.14% | 1,093,440 |
| 2019-01-17 | 2019-01-15 | 1.800 | 540,000 | -68,000 | 0.14% | 972,000 |
| 2018-12-20 | 2018-12-18 | 1.930 | 608,000 | -60,000 | 0.15% | 1,173,440 |
| 2018-12-12 | 2018-12-10 | 2.110 | 668,000 | -8,000 | 0.17% | 1,409,480 |
| 2018-12-10 | 2018-12-06 | 2.120 | 676,000 | +4,000 | 0.17% | 1,433,120 |
| 2018-12-07 | 2018-12-05 | 2.120 | 672,000 | +8,000 | 0.17% | 1,424,640 |
| 2018-12-06 | 2018-12-04 | 2.180 | 664,000 | +8,000 | 0.17% | 1,447,520 |
| 2018-12-05 | 2018-12-03 | 2.160 | 656,000 | +56,000 | 0.16% | 1,416,960 |
| 2018-12-04 | 2018-11-30 | 2.160 | 600,000 | +12,000 | 0.15% | 1,296,000 |
| 2018-12-03 | 2018-11-29 | 2.170 | 588,000 | +72,000 | 0.15% | 1,275,960 |
| 2018-11-30 | 2018-11-28 | 2.250 | 516,000 | +68,000 | 0.13% | 1,161,000 |
| 2018-11-29 | 2018-11-27 | 2.290 | 448,000 | +4,000 | 0.11% | 1,025,920 |
| 2018-11-26 | 2018-11-22 | 2.310 | 444,000 | +32,000 | 0.11% | 1,025,640 |
| 2018-11-22 | 2018-11-20 | 2.190 | 412,000 | +52,000 | 0.10% | 902,280 |
| 2018-11-21 | 2018-11-19 | 2.180 | 360,000 | +8,000 | 0.09% | 784,800 |
| 2018-11-20 | 2018-11-16 | 2.250 | 352,000 | +24,000 | 0.09% | 792,000 |
| 2018-11-19 | 2018-11-15 | 2.490 | 328,000 | -108,000 | 0.08% | 816,720 |
| 2018-11-16 | 2018-11-14 | 2.610 | 436,000 | +28,000 | 0.11% | 1,137,960 |
| 2018-11-15 | 2018-11-13 | 2.530 | 408,000 | -352,000 | 0.10% | 1,032,240 |
| 2018-11-14 | 2018-11-12 | 2.380 | 760,000 | +40,000 | 0.19% | 1,808,800 |
| 2018-11-13 | 2018-11-09 | 2.440 | 720,000 | -116,000 | 0.18% | 1,756,800 |
| 2018-11-12 | 2018-11-08 | 2.340 | 836,000 | +164,000 | 0.21% | 1,956,240 |
| 2018-11-09 | 2018-11-07 | 2.480 | 672,000 | -12,000 | 0.17% | 1,666,560 |
| 2018-11-08 | 2018-11-06 | 2.490 | 684,000 | +124,000 | 0.17% | 1,703,160 |
| 2018-11-07 | 2018-11-05 | 2.470 | 560,000 | +4,000 | 0.14% | 1,383,200 |
| 2018-11-06 | 2018-11-02 | 2.640 | 556,000 | +120,000 | 0.14% | 1,467,840 |
| 2018-11-05 | 2018-11-01 | 2.450 | 436,000 | +196,000 | 0.11% | 1,068,200 |
| 2018-11-02 | 2018-10-31 | 2.230 | 240,000 | +24,000 | 0.06% | 535,200 |
| 2018-08-06 | 2018-08-02 | 1.960 | 216,000 | -992,000 | 0.05% | 423,360 |
| 2018-08-03 | 2018-08-01 | 1.970 | 1,208,000 | -4,000 | 0.30% | 2,379,760 |
| 2018-08-02 | 2018-07-31 | 1.980 | 1,212,000 | -200,000 | 0.30% | 2,399,760 |
| 2018-07-31 | 2018-07-27 | 1.980 | 1,412,000 | -8,000 | 0.35% | 2,795,760 |
| 2018-07-27 | 2018-07-25 | 1.980 | 1,420,000 | -12,000 | 0.36% | 2,811,600 |
| 2018-07-25 | 2018-07-23 | 2.030 | 1,432,000 | +972,000 | 0.36% | 2,906,960 |
| 2018-07-12 | 2018-07-10 | 2.010 | 460,000 | -108,000 | 0.11% | 924,600 |
| 2018-07-05 | 2018-07-03 | 2.040 | 568,000 | -44,000 | 0.14% | 1,158,720 |
| 2018-07-03 | 2018-06-28 | 2.100 | 612,000 | -152,000 | 0.15% | 1,285,200 |
| 2018-06-29 | 2018-06-27 | 2.100 | 764,000 | +12,000 | 0.19% | 1,604,400 |
| 2018-06-27 | 2018-06-25 | 2.120 | 752,000 | -8,000 | 0.19% | 1,594,240 |
| 2018-06-26 | 2018-06-22 | 2.140 | 760,000 | +28,000 | 0.19% | 1,626,400 |
| 2018-06-22 | 2018-06-20 | 2.190 | 732,000 | +4,000 | 0.18% | 1,603,080 |
| 2018-06-21 | 2018-06-19 | 2.190 | 728,000 | -16,000 | 0.18% | 1,594,320 |
| 2018-06-20 | 2018-06-15 | 2.210 | 744,000 | +100,000 | 0.19% | 1,644,240 |
| 2018-06-19 | 2018-06-14 | 2.280 | 644,000 | +16,000 | 0.16% | 1,468,320 |
| 2018-06-15 | 2018-06-13 | 2.280 | 628,000 | -8,000 | 0.16% | 1,431,840 |
| 2018-06-13 | 2018-06-11 | 2.300 | 636,000 | +88,000 | 0.16% | 1,462,800 |
| 2018-06-12 | 2018-06-08 | 2.290 | 548,000 | -12,000 | 0.14% | 1,254,920 |
| 2018-06-11 | 2018-06-07 | 2.240 | 560,000 | +48,000 | 0.14% | 1,254,400 |
| 2018-06-08 | 2018-06-06 | 2.200 | 512,000 | -8,000 | 0.13% | 1,126,400 |
| 2018-06-07 | 2018-06-05 | 2.230 | 520,000 | -12,000 | 0.13% | 1,159,600 |
| 2018-06-06 | 2018-06-04 | 2.230 | 532,000 | +12,000 | 0.13% | 1,186,360 |
| 2018-06-01 | 2018-05-30 | 2.170 | 520,000 | -8,000 | 0.13% | 1,128,400 |
| 2018-05-30 | 2018-05-28 | 2.200 | 528,000 | +8,000 | 0.13% | 1,161,600 |
| 2018-05-25 | 2018-05-23 | 2.160 | 520,000 | -8,000 | 0.13% | 1,123,200 |
| 2018-05-23 | 2018-05-18 | 2.290 | 528,000 | -16,000 | 0.13% | 1,209,120 |
| 2018-05-21 | 2018-05-17 | 2.320 | 544,000 | +12,000 | 0.14% | 1,262,080 |
| 2018-05-18 | 2018-05-16 | 2.420 | 532,000 | +12,000 | 0.13% | 1,287,440 |
| 2018-05-17 | 2018-05-15 | 2.310 | 520,000 | -32,000 | 0.13% | 1,201,200 |
| 2018-05-16 | 2018-05-14 | 2.510 | 552,000 | -20,000 | 0.14% | 1,385,520 |
| 2018-05-15 | 2018-05-11 | 2.600 | 572,000 | -32,000 | 0.14% | 1,487,200 |
| 2018-05-14 | 2018-05-10 | 2.540 | 604,000 | -184,000 | 0.15% | 1,534,160 |
| 2018-05-11 | 2018-05-09 | 2.340 | 788,000 | -844,000 | 0.20% | 1,843,920 |
| 2018-05-10 | 2018-05-08 | 3.210 | 1,632,000 | +928,000 | 0.41% | 5,238,720 |
| 2018-05-02 | 2018-04-27 | 1.860 | 704,000 | -20,000 | 0.18% | 1,309,440 |
| 2018-04-26 | 2018-04-24 | 1.830 | 724,000 | -12,000 | 0.18% | 1,324,920 |
| 2018-04-19 | 2018-04-17 | 1.830 | 736,000 | -76,000 | 0.18% | 1,346,880 |
| 2018-04-18 | 2018-04-16 | 1.880 | 812,000 | +252,000 | 0.20% | 1,526,560 |
| 2018-04-17 | 2018-04-13 | 1.800 | 560,000 | -132,000 | 0.14% | 1,008,000 |
| 2018-04-16 | 2018-04-12 | 1.790 | 692,000 | +68,000 | 0.17% | 1,238,680 |
| 2018-04-13 | 2018-04-11 | 1.740 | 624,000 | -72,000 | 0.16% | 1,085,760 |
| 2018-04-12 | 2018-04-10 | 1.800 | 696,000 | +132,000 | 0.17% | 1,252,800 |
| 2018-04-11 | 2018-04-09 | 1.700 | 564,000 | +36,000 | 0.14% | 958,800 |
| 2018-04-03 | 2018-03-28 | 1.810 | 528,000 | -380,000 | 0.13% | 955,680 |
| 2018-03-27 | 2018-03-23 | 1.600 | 908,000 | +92,000 | 0.23% | 1,452,800 |
| 2018-03-26 | 2018-03-22 | 1.590 | 816,000 | -84,000 | 0.20% | 1,297,440 |
| 2018-03-23 | 2018-03-21 | 1.600 | 900,000 | +556,000 | 0.22% | 1,440,000 |
| 2018-03-22 | 2018-03-20 | 1.650 | 344,000 | +100,000 | 0.09% | 567,600 |
| 2018-03-16 | 2018-03-14 | 1.700 | 244,000 | -44,000 | 0.06% | 414,800 |
| 2018-03-15 | 2018-03-13 | 1.690 | 288,000 | -84,000 | 0.07% | 486,720 |
| 2018-03-12 | 2018-03-08 | 1.820 | 372,000 | -124,000 | 0.09% | 677,040 |
| 2018-03-09 | 2018-03-07 | 1.810 | 496,000 | -188,000 | 0.12% | 897,760 |
| 2018-03-08 | 2018-03-06 | 1.880 | 684,000 | -32,000 | 0.17% | 1,285,920 |
| 2018-03-07 | 2018-03-05 | 1.840 | 716,000 | -40,000 | 0.18% | 1,317,440 |
| 2018-03-06 | 2018-03-02 | 1.870 | 756,000 | -8,000 | 0.19% | 1,413,720 |
| 2018-03-02 | 2018-02-28 | 1.820 | 764,000 | -412,000 | 0.19% | 1,390,480 |
| 2018-02-28 | 2018-02-26 | 1.730 | 1,176,000 | -4,000 | 0.29% | 2,034,480 |
| 2018-02-27 | 2018-02-23 | 1.710 | 1,180,000 | -332,000 | 0.29% | 2,017,800 |
| 2018-02-26 | 2018-02-22 | 1.820 | 1,512,000 | -196,000 | 0.38% | 2,751,840 |
| 2018-02-23 | 2018-02-21 | 1.800 | 1,708,000 | -1,256,000 | 0.43% | 3,074,400 |
| 2018-02-22 | 2018-02-20 | 1.750 | 2,964,000 | -1,016,000 | 0.74% | 5,187,000 |
| 2018-02-21 | 2018-02-15 | 1.680 | 3,980,000 | -1,924,000 | 1.00% | 6,686,400 |
| 2018-02-20 | 2018-02-13 | 1.640 | 5,904,000 | -168,000 | 1.48% | 9,682,560 |
| 2018-02-14 | 2018-02-12 | 1.680 | 6,072,000 | -1,348,000 | 1.52% | 10,200,960 |
| 2018-02-13 | 2018-02-09 | 1.720 | 7,420,000 | -948,000 | 1.85% | 12,762,400 |
| 2018-02-12 | 2018-02-08 | 1.660 | 8,368,000 | -48,000 | 2.09% | 13,890,880 |
| 2018-02-09 | 2018-02-07 | 1.620 | 8,416,000 | -332,000 | 2.10% | 13,633,920 |
| 2018-02-08 | 2018-02-06 | 1.690 | 8,748,000 | -84,000 | 2.19% | 14,784,120 |
| 2018-02-07 | 2018-02-05 | 1.500 | 8,832,000 | -124,000 | 2.21% | 13,248,000 |
| 2018-01-16 | 2018-01-12 | 1.460 | 8,956,000 | -20,000 | 2.24% | 13,075,760 |
| 2018-01-15 | 2018-01-11 | 1.450 | 8,976,000 | -40,000 | 2.24% | 13,015,200 |
| 2018-01-11 | 2018-01-09 | 1.480 | 9,016,000 | -108,000 | 2.25% | 13,343,680 |
| 2018-01-10 | 2018-01-08 | 1.520 | 9,124,000 | +836,000 | 2.28% | 13,868,480 |
| 2018-01-09 | 2018-01-05 | 1.270 | 8,288,000 | +100,000 | 2.07% | 10,525,760 |
| 2018-01-08 | 2018-01-04 | 1.280 | 8,188,000 | +184,000 | 2.05% | 10,480,640 |
| 2017-12-20 | 2017-12-18 | 1.170 | 8,004,000 | +100,000 | 2.00% | 9,364,680 |
| 2017-12-15 | 2017-12-13 | 1.200 | 7,904,000 | +260,000 | 1.98% | 9,484,800 |
| 2017-11-30 | 2017-11-28 | 1.200 | 7,644,000 | +316,000 | 1.91% | 9,172,800 |
| 2017-11-28 | 2017-11-24 | 1.250 | 7,328,000 | +152,000 | 1.83% | 9,160,000 |
| 2017-11-14 | 2017-11-10 | 1.200 | 7,176,000 | +52,000 | 1.79% | 8,611,200 |
| 2017-11-13 | 2017-11-09 | 1.180 | 7,124,000 | +200,000 | 1.78% | 8,406,320 |
| 2017-09-26 | 2017-09-22 | 1.380 | 6,924,000 | +60,000 | 1.73% | 9,555,120 |
| 2017-09-22 | 2017-09-20 | 1.420 | 6,864,000 | +100,000 | 1.72% | 9,746,880 |
| 2017-09-20 | 2017-09-18 | 1.460 | 6,764,000 | +400,000 | 1.69% | 9,875,440 |
| 2017-09-19 | 2017-09-15 | 1.400 | 6,364,000 | +332,000 | 1.59% | 8,909,600 |
| 2017-09-18 | 2017-09-14 | 1.490 | 6,032,000 | +120,000 | 1.51% | 8,987,680 |
| 2017-09-15 | 2017-09-13 | 1.400 | 5,912,000 | +368,000 | 1.48% | 8,276,800 |
| 2017-09-13 | 2017-09-11 | 1.470 | 5,544,000 | +1,668,000 | 1.39% | 8,149,680 |
| 2017-09-11 | 2017-09-07 | 1.340 | 3,876,000 | +40,000 | 0.97% | 5,193,840 |
| 2017-09-07 | 2017-09-05 | 1.340 | 3,836,000 | +24,000 | 0.96% | 5,140,240 |
| 2017-09-06 | 2017-09-04 | 1.340 | 3,812,000 | +24,000 | 0.95% | 5,108,080 |
| 2017-09-05 | 2017-09-01 | 1.320 | 3,788,000 | +832,000 | 0.95% | 5,000,160 |
| 2017-09-04 | 2017-08-31 | 1.360 | 2,956,000 | +164,000 | 0.74% | 4,020,160 |
| 2017-09-01 | 2017-08-30 | 1.330 | 2,792,000 | +136,000 | 0.70% | 3,713,360 |
| 2017-08-31 | 2017-08-29 | 1.300 | 2,656,000 | +4,000 | 0.66% | 3,452,800 |
| 2017-08-30 | 2017-08-28 | 1.310 | 2,652,000 | +600,000 | 0.66% | 3,474,120 |
| 2017-08-28 | 2017-08-24 | 1.320 | 2,052,000 | +12,000 | 0.51% | 2,708,640 |
| 2017-08-25 | 2017-08-22 | 1.330 | 2,040,000 | +28,000 | 0.51% | 2,713,200 |
| 2017-08-24 | 2017-08-21 | 1.340 | 2,012,000 | +96,000 | 0.50% | 2,696,080 |
| 2017-08-22 | 2017-08-18 | 1.300 | 1,916,000 | +416,000 | 0.48% | 2,490,800 |
| 2017-08-21 | 2017-08-17 | 1.310 | 1,500,000 | +100,000 | 0.38% | 1,965,000 |
| 2017-08-18 | 2017-08-16 | 1.330 | 1,400,000 | +200,000 | 0.35% | 1,862,000 |
| 2017-08-17 | 2017-08-15 | 1.340 | 1,200,000 | +60,000 | 0.30% | 1,608,000 |
| 2017-08-15 | 2017-08-11 | 1.330 | 1,140,000 | +600,000 | 0.29% | 1,516,200 |
| 2017-08-14 | 2017-08-10 | 1.390 | 540,000 | +84,000 | 0.14% | 750,600 |
| 2017-08-09 | 2017-08-07 | 1.340 | 456,000 | +260,000 | 0.11% | 611,040 |
| 2017-08-08 | 2017-08-04 | 1.330 | 196,000 | +100,000 | 0.05% | 260,680 |
| 2017-07-06 | 2017-07-04 | 1.190 | 96,000 | -64,000 | 0.02% | 114,240 |
| 2017-07-03 | 2017-06-29 | 1.130 | 160,000 | -28,000 | 0.04% | 180,800 |
| 2017-06-30 | 2017-06-28 | 1.070 | 188,000 | -64,000 | 0.05% | 201,160 |
| 2017-06-01 | 2017-05-29 | 1.340 | 252,000 | -16,000 | 0.06% | 337,680 |
| 2017-05-29 | 2017-05-25 | 1.320 | 268,000 | -16,000 | 0.07% | 353,760 |
| 2017-05-26 | 2017-05-24 | 1.400 | 284,000 | +44,000 | 0.07% | 397,600 |
| 2017-05-16 | 2017-05-12 | 1.210 | 240,000 | -20,000 | 0.06% | 290,400 |
| 2017-05-15 | 2017-05-11 | 1.210 | 260,000 | -12,000 | 0.07% | 314,600 |
| 2017-05-12 | 2017-05-10 | 1.180 | 272,000 | +20,000 | 0.07% | 320,960 |
| 2017-05-04 | 2017-04-28 | 1.280 | 252,000 | +68,000 | 0.06% | 322,560 |
| 2017-04-19 | 2017-04-13 | 1.160 | 184,000 | -12,000 | 0.05% | 213,440 |
| 2017-04-13 | 2017-04-11 | 1.180 | 196,000 | +20,000 | 0.05% | 231,280 |
| 2017-04-12 | 2017-04-10 | 1.160 | 176,000 | -12,000 | 0.04% | 204,160 |
| 2017-04-11 | 2017-04-07 | 1.140 | 188,000 | -8,000 | 0.05% | 214,320 |
| 2017-03-30 | 2017-03-28 | 1.160 | 196,000 | +12,000 | 0.05% | 227,360 |
| 2017-03-29 | 2017-03-27 | 1.180 | 184,000 | +32,000 | 0.05% | 217,120 |
| 2017-03-24 | 2017-03-22 | 1.270 | 152,000 | +12,000 | 0.04% | 193,040 |
| 2017-03-21 | 2017-03-17 | 1.300 | 140,000 | -32,000 | 0.03% | 182,000 |
| 2017-03-13 | 2017-03-09 | 1.300 | 172,000 | +40,000 | 0.04% | 223,600 |
| 2017-03-09 | 2017-03-07 | 1.270 | 132,000 | -36,000 | 0.03% | 167,640 |
| 2017-03-07 | 2017-03-03 | 1.310 | 168,000 | +12,000 | 0.04% | 220,080 |
| 2017-03-03 | 2017-03-01 | 1.370 | 156,000 | -12,000 | 0.04% | 213,720 |
| 2017-03-02 | 2017-02-28 | 1.390 | 168,000 | -4,000 | 0.04% | 233,520 |
| 2017-02-24 | 2017-02-22 | 1.410 | 172,000 | -4,000 | 0.04% | 242,520 |
| 2017-02-22 | 2017-02-20 | 1.420 | 176,000 | -40,000 | 0.04% | 249,920 |
| 2017-02-21 | 2017-02-17 | 1.440 | 216,000 | -16,000 | 0.05% | 311,040 |
| 2017-02-16 | 2017-02-14 | 1.420 | 232,000 | +16,000 | 0.06% | 329,440 |
| 2017-02-15 | 2017-02-13 | 1.380 | 216,000 | -16,000 | 0.05% | 298,080 |
| 2017-02-14 | 2017-02-10 | 1.360 | 232,000 | -8,000 | 0.06% | 315,520 |
| 2017-02-13 | 2017-02-09 | 1.420 | 240,000 | -24,000 | 0.06% | 340,800 |
| 2017-02-10 | 2017-02-08 | 1.440 | 264,000 | +16,000 | 0.07% | 380,160 |
| 2017-02-09 | 2017-02-07 | 1.490 | 248,000 | +48,000 | 0.06% | 369,520 |
| 2017-02-07 | 2017-02-03 | 1.530 | 200,000 | -36,000 | 0.05% | 306,000 |
| 2017-02-06 | 2017-02-02 | 1.540 | 236,000 | +100,000 | 0.06% | 363,440 |
| 2017-02-03 | 2017-02-01 | 1.360 | 136,000 | -32,000 | 0.03% | 184,960 |
| 2017-02-02 | 2017-01-27 | 1.400 | 168,000 | -36,000 | 0.04% | 235,200 |
| 2017-01-25 | 2017-01-23 | 1.290 | 204,000 | -260,000 | 0.05% | 263,160 |
| 2017-01-24 | 2017-01-20 | 1.310 | 464,000 | -8,000 | 0.12% | 607,840 |
| 2017-01-23 | 2017-01-19 | 1.300 | 472,000 | -8,000 | 0.12% | 613,600 |
| 2017-01-17 | 2017-01-13 | 1.300 | 480,000 | +60,000 | 0.12% | 624,000 |
| 2017-01-16 | 2017-01-12 | 1.320 | 420,000 | -20,000 | 0.10% | 554,400 |
| 2017-01-13 | 2017-01-11 | 1.350 | 440,000 | -24,000 | 0.11% | 594,000 |
| 2017-01-11 | 2017-01-09 | 1.350 | 464,000 | +44,000 | 0.12% | 626,400 |
| 2017-01-10 | 2017-01-06 | 1.370 | 420,000 | +268,000 | 0.10% | 575,400 |
| 2017-01-09 | 2017-01-05 | 1.310 | 152,000 | +52,000 | 0.04% | 199,120 |
| 2017-01-06 | 2017-01-04 | 1.200 | 100,000 | -72,000 | 0.03% | 120,000 |
| 2017-01-05 | 2017-01-03 | 1.190 | 172,000 | +60,000 | 0.04% | 204,680 |
| 2016-12-29 | 2016-12-23 | 1.110 | 112,000 | -100,000 | 0.03% | 124,320 |
| 2016-12-05 | 2016-12-01 | 1.070 | 212,000 | -20,000 | 0.05% | 226,840 |
| 2016-12-02 | 2016-11-30 | 1.090 | 232,000 | -20,000 | 0.06% | 252,880 |
| 2016-11-29 | 2016-11-25 | 1.130 | 252,000 | -16,000 | 0.06% | 284,760 |
| 2016-11-18 | 2016-11-16 | 1.120 | 268,000 | -40,000 | 0.07% | 300,160 |
| 2016-11-14 | 2016-11-10 | 1.070 | 308,000 | +4,000 | 0.08% | 329,560 |
| 2016-11-11 | 2016-11-09 | 1.050 | 304,000 | -12,000 | 0.08% | 319,200 |
| 2016-11-08 | 2016-11-04 | 1.070 | 316,000 | -8,000 | 0.08% | 338,120 |
| 2016-10-25 | 2016-10-20 | 1.150 | 324,000 | +12,000 | 0.08% | 372,600 |
| 2016-10-18 | 2016-10-14 | 1.170 | 312,000 | +16,000 | 0.08% | 365,040 |
| 2016-10-17 | 2016-10-13 | 1.160 | 296,000 | +4,000 | 0.07% | 343,360 |
| 2016-10-14 | 2016-10-12 | 1.160 | 292,000 | -52,000 | 0.07% | 338,720 |
| 2016-10-13 | 2016-10-11 | 1.140 | 344,000 | -16,000 | 0.09% | 392,160 |
| 2016-10-12 | 2016-10-07 | 1.170 | 360,000 | -44,000 | 0.09% | 421,200 |
| 2016-10-11 | 2016-10-06 | 1.160 | 404,000 | +16,000 | 0.10% | 468,640 |
| 2016-10-07 | 2016-10-05 | 1.230 | 388,000 | +32,000 | 0.10% | 477,240 |
| 2016-09-26 | 2016-09-22 | 1.090 | 356,000 | -16,000 | 0.09% | 388,040 |
| 2016-09-15 | 2016-09-13 | 1.080 | 372,000 | -120,000 | 0.09% | 401,760 |
| 2016-09-14 | 2016-09-12 | 1.100 | 492,000 | +32,000 | 0.12% | 541,200 |
| 2016-09-13 | 2016-09-09 | 1.140 | 460,000 | +40,000 | 0.11% | 524,400 |
| 2016-09-09 | 2016-09-07 | 1.080 | 420,000 | +4,000 | 0.10% | 453,600 |
| 2016-09-07 | 2016-09-05 | 1.090 | 416,000 | +24,000 | 0.10% | 453,440 |
| 2016-09-06 | 2016-09-02 | 1.100 | 392,000 | -8,000 | 0.10% | 431,200 |
| 2016-09-05 | 2016-09-01 | 1.120 | 400,000 | +44,000 | 0.10% | 448,000 |
| 2016-08-30 | 2016-08-26 | 1.070 | 356,000 | -20,000 | 0.09% | 380,920 |
| 2016-08-17 | 2016-08-15 | 1.080 | 376,000 | +100,000 | 0.09% | 406,080 |
| 2016-08-11 | 2016-08-09 | 1.050 | 276,000 | +100,000 | 0.07% | 289,800 |
| 2016-08-05 | 2016-08-03 | 1.030 | 176,000 | -32,000 | 0.04% | 181,280 |
| 2016-08-03 | 2016-07-29 | 1.020 | 208,000 | -16,000 | 0.05% | 212,160 |
| 2016-08-01 | 2016-07-28 | 1.060 | 224,000 | -24,000 | 0.06% | 237,440 |
| 2016-07-29 | 2016-07-27 | 1.080 | 248,000 | -40,000 | 0.06% | 267,840 |
| 2016-07-26 | 2016-07-22 | 1.130 | 288,000 | +64,000 | 0.07% | 325,440 |
| 2016-07-25 | 2016-07-21 | 1.120 | 224,000 | +20,000 | 0.06% | 250,880 |
| 2016-07-20 | 2016-07-18 | 1.050 | 204,000 | -8,000 | 0.05% | 214,200 |
| 2016-07-19 | 2016-07-15 | 1.050 | 212,000 | +8,000 | 0.05% | 222,600 |
| 2016-07-18 | 2016-07-14 | 1.070 | 204,000 | +28,000 | 0.05% | 218,280 |
| 2016-07-13 | 2016-07-11 | 1.060 | 176,000 | -240,000 | 0.04% | 186,560 |
| 2016-07-12 | 2016-07-08 | 1.050 | 416,000 | -72,000 | 0.10% | 436,800 |
| 2016-07-11 | 2016-07-07 | 1.080 | 488,000 | -2,076,000 | 0.12% | 527,040 |
| 2016-07-07 | 2016-07-05 | 1.070 | 2,564,000 | -260,000 | 0.64% | 2,743,480 |
| 2016-07-06 | 2016-07-04 | 1.100 | 2,824,000 | -8,000 | 0.71% | 3,106,400 |
| 2016-07-05 | 2016-06-30 | 1.080 | 2,832,000 | +8,000 | 0.71% | 3,058,560 |
| 2016-06-24 | 2016-06-22 | 1.190 | 2,824,000 | -28,000 | 0.71% | 3,360,560 |
| 2016-06-22 | 2016-06-20 | 1.130 | 2,852,000 | -88,000 | 0.71% | 3,222,760 |
| 2016-06-20 | 2016-06-16 | 1.160 | 2,940,000 | +60,000 | 0.73% | 3,410,400 |
| 2016-06-17 | 2016-06-15 | 1.180 | 2,880,000 | -12,000 | 0.72% | 3,398,400 |
| 2016-06-15 | 2016-06-13 | 1.150 | 2,892,000 | +4,000 | 0.72% | 3,325,800 |
| 2016-06-13 | 2016-06-08 | 1.220 | 2,888,000 | +40,000 | 0.72% | 3,523,360 |
| 2016-06-10 | 2016-06-07 | 1.220 | 2,848,000 | +392,000 | 0.71% | 3,474,560 |
| 2016-06-07 | 2016-06-03 | 1.390 | 2,456,000 | +48,000 | 0.61% | 3,413,840 |
| 2016-06-06 | 2016-06-02 | 1.420 | 2,408,000 | +52,000 | 0.60% | 3,419,360 |
| 2016-06-03 | 2016-06-01 | 1.320 | 2,356,000 | -64,000 | 0.59% | 3,109,920 |
| 2016-06-02 | 2016-05-31 | 1.340 | 2,420,000 | -40,000 | 0.60% | 3,242,800 |
| 2016-06-01 | 2016-05-30 | 1.340 | 2,460,000 | -212,000 | 0.61% | 3,296,400 |
| 2016-05-31 | 2016-05-27 | 1.410 | 2,672,000 | +184,000 | 0.67% | 3,767,520 |
| 2016-05-30 | 2016-05-26 | 1.450 | 2,488,000 | +152,000 | 0.62% | 3,607,600 |
| 2016-05-27 | 2016-05-25 | 1.330 | 2,336,000 | +80,000 | 0.58% | 3,106,880 |
| 2016-05-26 | 2016-05-24 | 1.420 | 2,256,000 | +96,000 | 0.56% | 3,203,520 |
| 2016-05-25 | 2016-05-23 | 1.170 | 2,160,000 | -48,000 | 0.54% | 2,527,200 |
| 2016-05-24 | 2016-05-20 | 1.190 | 2,208,000 | +208,000 | 0.55% | 2,627,520 |
| 2016-05-23 | 2016-05-19 | 1.130 | 2,000,000 | -4,000 | 0.50% | 2,260,000 |
| 2016-05-20 | 2016-05-18 | 1.170 | 2,004,000 | -20,000 | 0.50% | 2,344,680 |
| 2016-05-19 | 2016-05-17 | 1.220 | 2,024,000 | -64,000 | 0.51% | 2,469,280 |
| 2016-05-18 | 2016-05-16 | 1.170 | 2,088,000 | -20,000 | 0.52% | 2,442,960 |
| 2016-05-17 | 2016-05-13 | 1.250 | 2,108,000 | -128,000 | 0.53% | 2,635,000 |
| 2016-05-16 | 2016-05-12 | 1.190 | 2,236,000 | +64,000 | 0.56% | 2,660,840 |
| 2016-05-13 | 2016-05-11 | 1.010 | 2,172,000 | -20,000 | 0.54% | 2,193,720 |
| 2016-05-12 | 2016-05-10 | 1.010 | 2,192,000 | +136,000 | 0.55% | 2,213,920 |
| 2016-05-10 | 2016-05-06 | 1.040 | 2,056,000 | -16,000 | 0.51% | 2,138,240 |
| 2016-05-09 | 2016-05-05 | 1.130 | 2,072,000 | +12,000 | 0.52% | 2,341,360 |
| 2016-05-06 | 2016-05-04 | 1.140 | 2,060,000 | +20,000 | 0.52% | 2,348,400 |
| 2016-05-05 | 2016-05-03 | 1.180 | 2,040,000 | -24,000 | 0.51% | 2,407,200 |
| 2016-05-03 | 2016-04-28 | 1.170 | 2,064,000 | -20,000 | 0.52% | 2,414,880 |
| 2016-04-29 | 2016-04-27 | 1.200 | 2,084,000 | +184,000 | 0.52% | 2,500,800 |
| 2016-04-27 | 2016-04-25 | 1.180 | 1,900,000 | -448,000 | 0.47% | 2,242,000 |
| 2016-04-25 | 2016-04-21 | 1.170 | 2,348,000 | -20,000 | 0.59% | 2,747,160 |
| 2016-04-22 | 2016-04-20 | 1.190 | 2,368,000 | +12,000 | 0.59% | 2,817,920 |
| 2016-04-21 | 2016-04-19 | 1.240 | 2,356,000 | -84,000 | 0.59% | 2,921,440 |
| 2016-04-20 | 2016-04-18 | 1.270 | 2,440,000 | -128,000 | 0.61% | 3,098,800 |
| 2016-04-19 | 2016-04-15 | 1.340 | 2,568,000 | +400,000 | 0.64% | 3,441,120 |
| 2016-04-18 | 2016-04-14 | 1.260 | 2,168,000 | +116,000 | 0.54% | 2,731,680 |
| 2016-04-15 | 2016-04-13 | 1.240 | 2,052,000 | -36,000 | 0.51% | 2,544,480 |
| 2016-04-14 | 2016-04-12 | 1.290 | 2,088,000 | -32,000 | 0.52% | 2,693,520 |
| 2016-04-13 | 2016-04-11 | 1.220 | 2,120,000 | +52,000 | 0.53% | 2,586,400 |
| 2016-04-11 | 2016-04-07 | 1.350 | 2,068,000 | +12,000 | 0.52% | 2,791,800 |
| 2016-04-08 | 2016-04-06 | 1.410 | 2,056,000 | -36,000 | 0.51% | 2,898,960 |
| 2016-04-07 | 2016-04-05 | 1.510 | 2,092,000 | -560,000 | 0.52% | 3,158,920 |
| 2016-04-06 | 2016-04-01 | 1.450 | 2,652,000 | +576,000 | 0.66% | 3,845,400 |
| 2016-04-05 | 2016-03-31 | 1.320 | 2,076,000 | -48,000 | 0.52% | 2,740,320 |
| 2016-04-01 | 2016-03-30 | 1.400 | 2,124,000 | +12,000 | 0.53% | 2,973,600 |
| 2016-03-31 | 2016-03-29 | 1.410 | 2,112,000 | +1,016,000 | 0.53% | 2,977,920 |
| 2016-03-29 | 2016-03-23 | 1.780 | 1,096,000 | +32,000 | 0.27% | 1,950,880 |
| 2016-03-24 | 2016-03-22 | 1.670 | 1,064,000 | +608,000 | 0.27% | 1,776,880 |
| 2016-03-23 | 2016-03-21 | 1.880 | 456,000 | +52,000 | 0.11% | 857,280 |
| 2016-03-22 | 2016-03-18 | 1.400 | 404,000 | 0.10% | 565,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy