History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 212,000 | +0 | 0.04% | 45,580 |
| 2025-10-13 | 2025-10-09 | 0.220 | 212,000 | +0 | 0.04% | 46,640 |
| 2025-10-10 | 2025-10-08 | 0.220 | 212,000 | +0 | 0.04% | 46,640 |
| 2025-10-09 | 2025-10-06 | 0.198 | 212,000 | +0 | 0.04% | 41,976 |
| 2025-10-08 | 2025-10-03 | 0.198 | 212,000 | +0 | 0.04% | 41,976 |
| 2025-10-06 | 2025-10-02 | 0.198 | 212,000 | +0 | 0.04% | 41,976 |
| 2025-10-03 | 2025-09-30 | 0.198 | 212,000 | +0 | 0.04% | 41,976 |
| 2025-10-02 | 2025-09-29 | 0.198 | 212,000 | +0 | 0.04% | 41,976 |
| 2025-09-30 | 2025-09-26 | 0.198 | 212,000 | +0 | 0.04% | 41,976 |
| 2025-09-29 | 2025-09-25 | 0.192 | 212,000 | +0 | 0.04% | 40,704 |
| 2025-09-26 | 2025-09-24 | 0.192 | 212,000 | +0 | 0.04% | 40,704 |
| 2025-09-25 | 2025-09-23 | 0.192 | 212,000 | +0 | 0.04% | 40,704 |
| 2025-09-24 | 2025-09-22 | 0.190 | 212,000 | +0 | 0.04% | 40,280 |
| 2025-09-23 | 2025-09-19 | 0.205 | 212,000 | +0 | 0.04% | 43,460 |
| 2025-09-22 | 2025-09-18 | 0.227 | 212,000 | +0 | 0.04% | 48,124 |
| 2025-09-19 | 2025-09-17 | 0.228 | 212,000 | +0 | 0.04% | 48,336 |
| 2025-09-18 | 2025-09-16 | 0.230 | 212,000 | -4,000 | 0.04% | 48,760 |
| 2025-09-02 | 2025-08-29 | 0.203 | 216,000 | +32,000 | 0.04% | 43,848 |
| 2025-08-21 | 2025-08-19 | 0.240 | 184,000 | +24,000 | 0.04% | 44,160 |
| 2025-08-14 | 2025-08-12 | 0.170 | 160,000 | -4,000 | 0.03% | 27,200 |
| 2025-04-03 | 2025-04-01 | 0.127 | 164,000 | -28,000 | 0.03% | 20,828 |
| 2025-03-27 | 2025-03-25 | 0.132 | 192,000 | +16,000 | 0.04% | 25,344 |
| 2025-03-20 | 2025-03-18 | 0.130 | 176,000 | +4,000 | 0.04% | 22,880 |
| 2025-03-19 | 2025-03-17 | 0.130 | 172,000 | -4,000 | 0.04% | 22,360 |
| 2025-02-27 | 2025-02-25 | 0.133 | 176,000 | +12,000 | 0.04% | 23,408 |
| 2025-02-26 | 2025-02-24 | 0.133 | 164,000 | +4,000 | 0.03% | 21,812 |
| 2024-10-22 | 2024-10-18 | 0.194 | 160,000 | -272,000 | 0.03% | 31,040 |
| 2024-10-16 | 2024-10-14 | 0.185 | 432,000 | -16,000 | 0.09% | 79,920 |
| 2024-10-10 | 2024-10-08 | 0.169 | 448,000 | +32,000 | 0.09% | 75,712 |
| 2024-10-09 | 2024-10-07 | 0.200 | 416,000 | +44,000 | 0.09% | 83,200 |
| 2024-10-08 | 2024-10-04 | 0.189 | 372,000 | -288,000 | 0.08% | 70,308 |
| 2024-10-04 | 2024-10-02 | 0.135 | 660,000 | -20,000 | 0.14% | 89,100 |
| 2024-09-17 | 2024-09-13 | 0.155 | 680,000 | -52,000 | 0.14% | 105,400 |
| 2024-08-16 | 2024-08-14 | 0.130 | 732,000 | +220,000 | 0.15% | 95,160 |
| 2024-08-12 | 2024-08-08 | 0.149 | 512,000 | -24,000 | 0.11% | 76,288 |
| 2024-08-09 | 2024-08-07 | 0.158 | 536,000 | +284,000 | 0.11% | 84,688 |
| 2024-07-16 | 2024-07-12 | 0.230 | 252,000 | +104,000 | 0.05% | 57,960 |
| 2023-12-05 | 2023-12-01 | 0.610 | 148,000 | -16,000 | 0.04% | 90,280 |
| 2023-08-29 | 2023-08-25 | 0.480 | 164,000 | -16,000 | 0.04% | 78,720 |
| 2023-08-22 | 2023-08-18 | 0.400 | 180,000 | +4,000 | 0.04% | 72,000 |
| 2023-07-24 | 2023-07-20 | 0.335 | 176,000 | -24,000 | 0.04% | 58,960 |
| 2021-05-06 | 2021-05-04 | 0.710 | 200,000 | -20,000 | 0.05% | 142,000 |
| 2021-05-05 | 2021-05-03 | 0.730 | 220,000 | -12,000 | 0.06% | 160,600 |
| 2021-05-04 | 2021-04-30 | 0.730 | 232,000 | -4,000 | 0.06% | 169,360 |
| 2021-05-03 | 2021-04-29 | 0.750 | 236,000 | -68,000 | 0.06% | 177,000 |
| 2021-04-29 | 2021-04-27 | 0.660 | 304,000 | -12,000 | 0.08% | 200,640 |
| 2021-04-28 | 2021-04-26 | 0.730 | 316,000 | -116,000 | 0.08% | 230,680 |
| 2021-04-21 | 2021-04-19 | 0.500 | 432,000 | +56,000 | 0.11% | 216,000 |
| 2021-04-14 | 2021-04-12 | 0.510 | 376,000 | +4,000 | 0.09% | 191,760 |
| 2021-04-12 | 2021-04-08 | 0.540 | 372,000 | +84,000 | 0.09% | 200,880 |
| 2021-03-29 | 2021-03-25 | 0.570 | 288,000 | +76,000 | 0.07% | 164,160 |
| 2021-03-24 | 2021-03-22 | 0.530 | 212,000 | +12,000 | 0.05% | 112,360 |
| 2020-12-14 | 2020-12-10 | 0.435 | 200,000 | -28,000 | 0.05% | 87,000 |
| 2020-12-10 | 2020-12-08 | 0.440 | 228,000 | -28,000 | 0.06% | 100,320 |
| 2020-12-01 | 2020-11-27 | 0.490 | 256,000 | -16,000 | 0.06% | 125,440 |
| 2020-04-23 | 2020-04-21 | 1.230 | 272,000 | -20,000 | 0.07% | 334,560 |
| 2020-04-06 | 2020-04-02 | 1.000 | 292,000 | +20,000 | 0.07% | 292,000 |
| 2019-08-08 | 2019-08-06 | 1.500 | 272,000 | -124,000 | 0.07% | 408,000 |
| 2019-07-04 | 2019-07-02 | 1.380 | 396,000 | +12,000 | 0.10% | 546,480 |
| 2019-06-21 | 2019-06-19 | 1.460 | 384,000 | -52,000 | 0.10% | 560,640 |
| 2019-06-13 | 2019-06-11 | 1.490 | 436,000 | -28,000 | 0.11% | 649,640 |
| 2019-05-10 | 2019-05-08 | 1.500 | 464,000 | -20,000 | 0.12% | 696,000 |
| 2019-05-09 | 2019-05-07 | 1.420 | 484,000 | +20,000 | 0.12% | 687,280 |
| 2019-02-27 | 2019-02-25 | 1.780 | 464,000 | +20,000 | 0.12% | 825,920 |
| 2019-01-23 | 2019-01-21 | 2.010 | 444,000 | -8,000 | 0.11% | 892,440 |
| 2018-11-21 | 2018-11-19 | 2.180 | 452,000 | -40,000 | 0.11% | 985,360 |
| 2018-11-20 | 2018-11-16 | 2.250 | 492,000 | -32,000 | 0.12% | 1,107,000 |
| 2018-11-19 | 2018-11-15 | 2.490 | 524,000 | -4,000 | 0.13% | 1,304,760 |
| 2018-11-16 | 2018-11-14 | 2.610 | 528,000 | +24,000 | 0.13% | 1,378,080 |
| 2018-11-15 | 2018-11-13 | 2.530 | 504,000 | +32,000 | 0.13% | 1,275,120 |
| 2018-11-13 | 2018-11-09 | 2.440 | 472,000 | -56,000 | 0.12% | 1,151,680 |
| 2018-11-12 | 2018-11-08 | 2.340 | 528,000 | -20,000 | 0.13% | 1,235,520 |
| 2018-11-09 | 2018-11-07 | 2.480 | 548,000 | +8,000 | 0.14% | 1,359,040 |
| 2018-11-08 | 2018-11-06 | 2.490 | 540,000 | -76,000 | 0.14% | 1,344,600 |
| 2018-11-07 | 2018-11-05 | 2.470 | 616,000 | -52,000 | 0.15% | 1,521,520 |
| 2018-11-06 | 2018-11-02 | 2.640 | 668,000 | +36,000 | 0.17% | 1,763,520 |
| 2018-11-05 | 2018-11-01 | 2.450 | 632,000 | +52,000 | 0.16% | 1,548,400 |
| 2018-11-02 | 2018-10-31 | 2.230 | 580,000 | -8,000 | 0.14% | 1,293,400 |
| 2018-08-07 | 2018-08-03 | 1.990 | 588,000 | +4,000 | 0.15% | 1,170,120 |
| 2018-08-06 | 2018-08-02 | 1.960 | 584,000 | -36,000 | 0.15% | 1,144,640 |
| 2018-08-02 | 2018-07-31 | 1.980 | 620,000 | -20,000 | 0.15% | 1,227,600 |
| 2018-07-31 | 2018-07-27 | 1.980 | 640,000 | +20,000 | 0.16% | 1,267,200 |
| 2018-07-25 | 2018-07-23 | 2.030 | 620,000 | -20,000 | 0.15% | 1,258,600 |
| 2018-07-20 | 2018-07-18 | 1.980 | 640,000 | +4,000 | 0.16% | 1,267,200 |
| 2018-07-09 | 2018-07-05 | 2.020 | 636,000 | -8,000 | 0.16% | 1,284,720 |
| 2018-07-05 | 2018-07-03 | 2.040 | 644,000 | -8,000 | 0.16% | 1,313,760 |
| 2018-06-22 | 2018-06-20 | 2.190 | 652,000 | -4,000 | 0.16% | 1,427,880 |
| 2018-06-21 | 2018-06-19 | 2.190 | 656,000 | -20,000 | 0.16% | 1,436,640 |
| 2018-06-19 | 2018-06-14 | 2.280 | 676,000 | -4,000 | 0.17% | 1,541,280 |
| 2018-06-14 | 2018-06-12 | 2.330 | 680,000 | +8,000 | 0.17% | 1,584,400 |
| 2018-06-13 | 2018-06-11 | 2.300 | 672,000 | +8,000 | 0.17% | 1,545,600 |
| 2018-06-12 | 2018-06-08 | 2.290 | 664,000 | +4,000 | 0.17% | 1,520,560 |
| 2018-06-07 | 2018-06-05 | 2.230 | 660,000 | -4,000 | 0.17% | 1,471,800 |
| 2018-06-01 | 2018-05-30 | 2.170 | 664,000 | -20,000 | 0.17% | 1,440,880 |
| 2018-05-29 | 2018-05-25 | 2.200 | 684,000 | -16,000 | 0.17% | 1,504,800 |
| 2018-05-28 | 2018-05-24 | 2.100 | 700,000 | -24,000 | 0.18% | 1,470,000 |
| 2018-05-24 | 2018-05-21 | 2.220 | 724,000 | -4,000 | 0.18% | 1,607,280 |
| 2018-05-23 | 2018-05-18 | 2.290 | 728,000 | -28,000 | 0.18% | 1,667,120 |
| 2018-05-21 | 2018-05-17 | 2.320 | 756,000 | -4,000 | 0.19% | 1,753,920 |
| 2018-05-18 | 2018-05-16 | 2.420 | 760,000 | -16,000 | 0.19% | 1,839,200 |
| 2018-05-17 | 2018-05-15 | 2.310 | 776,000 | -16,000 | 0.19% | 1,792,560 |
| 2018-05-16 | 2018-05-14 | 2.510 | 792,000 | +40,000 | 0.20% | 1,987,920 |
| 2018-05-15 | 2018-05-11 | 2.600 | 752,000 | -92,000 | 0.19% | 1,955,200 |
| 2018-05-14 | 2018-05-10 | 2.540 | 844,000 | -72,000 | 0.21% | 2,143,760 |
| 2018-05-11 | 2018-05-09 | 2.340 | 916,000 | -436,000 | 0.23% | 2,143,440 |
| 2018-05-10 | 2018-05-08 | 3.210 | 1,352,000 | +348,000 | 0.34% | 4,339,920 |
| 2018-05-02 | 2018-04-27 | 1.860 | 1,004,000 | -104,000 | 0.25% | 1,867,440 |
| 2018-04-30 | 2018-04-26 | 1.700 | 1,108,000 | +104,000 | 0.28% | 1,883,600 |
| 2018-04-26 | 2018-04-24 | 1.830 | 1,004,000 | -28,000 | 0.25% | 1,837,320 |
| 2018-04-23 | 2018-04-19 | 1.890 | 1,032,000 | +60,000 | 0.26% | 1,950,480 |
| 2018-04-20 | 2018-04-18 | 1.780 | 972,000 | +56,000 | 0.24% | 1,730,160 |
| 2018-04-19 | 2018-04-17 | 1.830 | 916,000 | +24,000 | 0.23% | 1,676,280 |
| 2018-04-18 | 2018-04-16 | 1.880 | 892,000 | -436,000 | 0.22% | 1,676,960 |
| 2018-04-17 | 2018-04-13 | 1.800 | 1,328,000 | +16,000 | 0.33% | 2,390,400 |
| 2018-04-16 | 2018-04-12 | 1.790 | 1,312,000 | +4,000 | 0.33% | 2,348,480 |
| 2018-04-13 | 2018-04-11 | 1.740 | 1,308,000 | -28,000 | 0.33% | 2,275,920 |
| 2018-04-12 | 2018-04-10 | 1.800 | 1,336,000 | -52,000 | 0.33% | 2,404,800 |
| 2018-04-11 | 2018-04-09 | 1.700 | 1,388,000 | +40,000 | 0.35% | 2,359,600 |
| 2018-04-10 | 2018-04-06 | 1.730 | 1,348,000 | +28,000 | 0.34% | 2,332,040 |
| 2018-04-09 | 2018-04-04 | 1.760 | 1,320,000 | -20,000 | 0.33% | 2,323,200 |
| 2018-04-06 | 2018-04-03 | 1.790 | 1,340,000 | -200,000 | 0.34% | 2,398,600 |
| 2018-04-04 | 2018-03-29 | 1.820 | 1,540,000 | +56,000 | 0.39% | 2,802,800 |
| 2018-04-03 | 2018-03-28 | 1.810 | 1,484,000 | +256,000 | 0.37% | 2,686,040 |
| 2018-03-29 | 2018-03-27 | 1.630 | 1,228,000 | -88,000 | 0.31% | 2,001,640 |
| 2018-03-27 | 2018-03-23 | 1.600 | 1,316,000 | -8,000 | 0.33% | 2,105,600 |
| 2018-03-22 | 2018-03-20 | 1.650 | 1,324,000 | -8,000 | 0.33% | 2,184,600 |
| 2018-03-21 | 2018-03-19 | 1.650 | 1,332,000 | -8,000 | 0.33% | 2,197,800 |
| 2018-03-20 | 2018-03-16 | 1.700 | 1,340,000 | -20,000 | 0.34% | 2,278,000 |
| 2018-03-19 | 2018-03-15 | 1.700 | 1,360,000 | -16,000 | 0.34% | 2,312,000 |
| 2018-03-16 | 2018-03-14 | 1.700 | 1,376,000 | +84,000 | 0.34% | 2,339,200 |
| 2018-03-15 | 2018-03-13 | 1.690 | 1,292,000 | -92,000 | 0.32% | 2,183,480 |
| 2018-03-14 | 2018-03-12 | 1.800 | 1,384,000 | +100,000 | 0.35% | 2,491,200 |
| 2018-03-09 | 2018-03-07 | 1.810 | 1,284,000 | +100,000 | 0.32% | 2,324,040 |
| 2018-03-08 | 2018-03-06 | 1.880 | 1,184,000 | +88,000 | 0.30% | 2,225,920 |
| 2018-03-07 | 2018-03-05 | 1.840 | 1,096,000 | -56,000 | 0.27% | 2,016,640 |
| 2018-03-06 | 2018-03-02 | 1.870 | 1,152,000 | -24,000 | 0.29% | 2,154,240 |
| 2018-03-05 | 2018-03-01 | 1.830 | 1,176,000 | -196,000 | 0.29% | 2,152,080 |
| 2018-03-02 | 2018-02-28 | 1.820 | 1,372,000 | +280,000 | 0.34% | 2,497,040 |
| 2018-02-28 | 2018-02-26 | 1.730 | 1,092,000 | +88,000 | 0.27% | 1,889,160 |
| 2018-02-27 | 2018-02-23 | 1.710 | 1,004,000 | +8,000 | 0.25% | 1,716,840 |
| 2018-02-26 | 2018-02-22 | 1.820 | 996,000 | -48,000 | 0.25% | 1,812,720 |
| 2018-02-23 | 2018-02-21 | 1.800 | 1,044,000 | -20,000 | 0.26% | 1,879,200 |
| 2018-02-22 | 2018-02-20 | 1.750 | 1,064,000 | -4,000 | 0.27% | 1,862,000 |
| 2018-02-21 | 2018-02-15 | 1.680 | 1,068,000 | +48,000 | 0.27% | 1,794,240 |
| 2018-02-20 | 2018-02-13 | 1.640 | 1,020,000 | -60,000 | 0.26% | 1,672,800 |
| 2018-02-14 | 2018-02-12 | 1.680 | 1,080,000 | -148,000 | 0.27% | 1,814,400 |
| 2018-02-13 | 2018-02-09 | 1.720 | 1,228,000 | -56,000 | 0.31% | 2,112,160 |
| 2018-02-12 | 2018-02-08 | 1.660 | 1,284,000 | +84,000 | 0.32% | 2,131,440 |
| 2018-02-09 | 2018-02-07 | 1.620 | 1,200,000 | +24,000 | 0.30% | 1,944,000 |
| 2018-02-08 | 2018-02-06 | 1.690 | 1,176,000 | -180,000 | 0.29% | 1,987,440 |
| 2018-02-07 | 2018-02-05 | 1.500 | 1,356,000 | +36,000 | 0.34% | 2,034,000 |
| 2018-02-06 | 2018-02-02 | 1.400 | 1,320,000 | +20,000 | 0.33% | 1,848,000 |
| 2018-02-01 | 2018-01-30 | 1.320 | 1,300,000 | +28,000 | 0.33% | 1,716,000 |
| 2018-01-31 | 2018-01-29 | 1.320 | 1,272,000 | +76,000 | 0.32% | 1,679,040 |
| 2018-01-30 | 2018-01-26 | 1.360 | 1,196,000 | +32,000 | 0.30% | 1,626,560 |
| 2018-01-19 | 2018-01-17 | 1.400 | 1,164,000 | +28,000 | 0.29% | 1,629,600 |
| 2018-01-18 | 2018-01-16 | 1.420 | 1,136,000 | +104,000 | 0.28% | 1,613,120 |
| 2018-01-17 | 2018-01-15 | 1.420 | 1,032,000 | +8,000 | 0.26% | 1,465,440 |
| 2018-01-12 | 2018-01-10 | 1.460 | 1,024,000 | +16,000 | 0.26% | 1,495,040 |
| 2018-01-11 | 2018-01-09 | 1.480 | 1,008,000 | +116,000 | 0.25% | 1,491,840 |
| 2018-01-10 | 2018-01-08 | 1.520 | 892,000 | +40,000 | 0.22% | 1,355,840 |
| 2018-01-09 | 2018-01-05 | 1.270 | 852,000 | +152,000 | 0.21% | 1,082,040 |
| 2018-01-08 | 2018-01-04 | 1.280 | 700,000 | -108,000 | 0.18% | 896,000 |
| 2018-01-02 | 2017-12-28 | 1.160 | 808,000 | +8,000 | 0.20% | 937,280 |
| 2017-12-29 | 2017-12-27 | 1.140 | 800,000 | +104,000 | 0.20% | 912,000 |
| 2017-12-22 | 2017-12-20 | 1.170 | 696,000 | +36,000 | 0.17% | 814,320 |
| 2017-12-19 | 2017-12-15 | 1.200 | 660,000 | +20,000 | 0.17% | 792,000 |
| 2017-12-13 | 2017-12-11 | 1.170 | 640,000 | -4,000 | 0.16% | 748,800 |
| 2017-11-13 | 2017-11-09 | 1.180 | 644,000 | +80,000 | 0.16% | 759,920 |
| 2017-11-01 | 2017-10-30 | 1.260 | 564,000 | -40,000 | 0.14% | 710,640 |
| 2017-10-23 | 2017-10-19 | 1.290 | 604,000 | +48,000 | 0.15% | 779,160 |
| 2017-10-13 | 2017-10-11 | 1.360 | 556,000 | +40,000 | 0.14% | 756,160 |
| 2017-10-12 | 2017-10-10 | 1.360 | 516,000 | -24,000 | 0.13% | 701,760 |
| 2017-10-11 | 2017-10-09 | 1.350 | 540,000 | -140,000 | 0.14% | 729,000 |
| 2017-10-04 | 2017-09-29 | 1.370 | 680,000 | -16,000 | 0.17% | 931,600 |
| 2017-09-26 | 2017-09-22 | 1.380 | 696,000 | +40,000 | 0.17% | 960,480 |
| 2017-09-25 | 2017-09-21 | 1.400 | 656,000 | -212,000 | 0.16% | 918,400 |
| 2017-09-22 | 2017-09-20 | 1.420 | 868,000 | -4,000 | 0.22% | 1,232,560 |
| 2017-09-20 | 2017-09-18 | 1.460 | 872,000 | -236,000 | 0.22% | 1,273,120 |
| 2017-09-19 | 2017-09-15 | 1.400 | 1,108,000 | -108,000 | 0.28% | 1,551,200 |
| 2017-09-14 | 2017-09-12 | 1.400 | 1,216,000 | -92,000 | 0.30% | 1,702,400 |
| 2017-09-13 | 2017-09-11 | 1.470 | 1,308,000 | -320,000 | 0.33% | 1,922,760 |
| 2017-08-21 | 2017-08-17 | 1.310 | 1,628,000 | -40,000 | 0.41% | 2,132,680 |
| 2017-08-16 | 2017-08-14 | 1.330 | 1,668,000 | +72,000 | 0.42% | 2,218,440 |
| 2017-08-15 | 2017-08-11 | 1.330 | 1,596,000 | +12,000 | 0.40% | 2,122,680 |
| 2017-08-14 | 2017-08-10 | 1.390 | 1,584,000 | +148,000 | 0.40% | 2,201,760 |
| 2017-08-11 | 2017-08-09 | 1.380 | 1,436,000 | +40,000 | 0.36% | 1,981,680 |
| 2017-08-09 | 2017-08-07 | 1.340 | 1,396,000 | +92,000 | 0.35% | 1,870,640 |
| 2017-08-08 | 2017-08-04 | 1.330 | 1,304,000 | +228,000 | 0.33% | 1,734,320 |
| 2017-07-31 | 2017-07-27 | 1.300 | 1,076,000 | +96,000 | 0.27% | 1,398,800 |
| 2017-07-28 | 2017-07-26 | 1.400 | 980,000 | +52,000 | 0.24% | 1,372,000 |
| 2017-07-26 | 2017-07-24 | 1.460 | 928,000 | -24,000 | 0.23% | 1,354,880 |
| 2017-07-19 | 2017-07-17 | 1.400 | 952,000 | +20,000 | 0.24% | 1,332,800 |
| 2017-07-17 | 2017-07-13 | 1.300 | 932,000 | +16,000 | 0.23% | 1,211,600 |
| 2017-07-14 | 2017-07-12 | 1.320 | 916,000 | -20,000 | 0.23% | 1,209,120 |
| 2017-07-10 | 2017-07-06 | 1.280 | 936,000 | -40,000 | 0.23% | 1,198,080 |
| 2017-07-07 | 2017-07-05 | 1.170 | 976,000 | +12,000 | 0.24% | 1,141,920 |
| 2017-07-06 | 2017-07-04 | 1.190 | 964,000 | +4,000 | 0.24% | 1,147,160 |
| 2017-07-05 | 2017-07-03 | 1.200 | 960,000 | -8,000 | 0.24% | 1,152,000 |
| 2017-07-04 | 2017-06-30 | 1.150 | 968,000 | +100,000 | 0.24% | 1,113,200 |
| 2017-07-03 | 2017-06-29 | 1.130 | 868,000 | +16,000 | 0.22% | 980,840 |
| 2017-06-30 | 2017-06-28 | 1.070 | 852,000 | +28,000 | 0.21% | 911,640 |
| 2017-06-29 | 2017-06-27 | 1.220 | 824,000 | +16,000 | 0.21% | 1,005,280 |
| 2017-06-23 | 2017-06-21 | 1.320 | 808,000 | +20,000 | 0.20% | 1,066,560 |
| 2017-06-22 | 2017-06-20 | 1.340 | 788,000 | +24,000 | 0.20% | 1,055,920 |
| 2017-06-16 | 2017-06-14 | 1.380 | 764,000 | +36,000 | 0.19% | 1,054,320 |
| 2017-06-14 | 2017-06-12 | 1.380 | 728,000 | -80,000 | 0.18% | 1,004,640 |
| 2017-06-13 | 2017-06-09 | 1.300 | 808,000 | -100,000 | 0.20% | 1,050,400 |
| 2017-06-12 | 2017-06-08 | 1.300 | 908,000 | +80,000 | 0.23% | 1,180,400 |
| 2017-06-09 | 2017-06-07 | 1.290 | 828,000 | +8,000 | 0.21% | 1,068,120 |
| 2017-06-07 | 2017-06-05 | 1.310 | 820,000 | +32,000 | 0.21% | 1,074,200 |
| 2017-06-02 | 2017-05-31 | 1.290 | 788,000 | +40,000 | 0.20% | 1,016,520 |
| 2017-06-01 | 2017-05-29 | 1.340 | 748,000 | +40,000 | 0.19% | 1,002,320 |
| 2017-05-31 | 2017-05-26 | 1.320 | 708,000 | -16,000 | 0.18% | 934,560 |
| 2017-05-29 | 2017-05-25 | 1.320 | 724,000 | +156,000 | 0.18% | 955,680 |
| 2017-05-26 | 2017-05-24 | 1.400 | 568,000 | -64,000 | 0.14% | 795,200 |
| 2017-05-24 | 2017-05-22 | 1.250 | 632,000 | -100,000 | 0.16% | 790,000 |
| 2017-05-23 | 2017-05-19 | 1.230 | 732,000 | +60,000 | 0.18% | 900,360 |
| 2017-05-17 | 2017-05-15 | 1.240 | 672,000 | -60,000 | 0.17% | 833,280 |
| 2017-05-04 | 2017-04-28 | 1.280 | 732,000 | -112,000 | 0.18% | 936,960 |
| 2017-05-02 | 2017-04-27 | 1.160 | 844,000 | -20,000 | 0.21% | 979,040 |
| 2017-04-13 | 2017-04-11 | 1.180 | 864,000 | -20,000 | 0.22% | 1,019,520 |
| 2017-04-11 | 2017-04-07 | 1.140 | 884,000 | -100,000 | 0.22% | 1,007,760 |
| 2017-04-10 | 2017-04-06 | 1.170 | 984,000 | +32,000 | 0.25% | 1,151,280 |
| 2017-04-07 | 2017-04-05 | 1.140 | 952,000 | -36,000 | 0.24% | 1,085,280 |
| 2017-04-03 | 2017-03-30 | 1.150 | 988,000 | -12,000 | 0.25% | 1,136,200 |
| 2017-03-31 | 2017-03-29 | 1.180 | 1,000,000 | -68,000 | 0.25% | 1,180,000 |
| 2017-03-29 | 2017-03-27 | 1.180 | 1,068,000 | +28,000 | 0.27% | 1,260,240 |
| 2017-03-28 | 2017-03-24 | 1.240 | 1,040,000 | -472,000 | 0.26% | 1,289,600 |
| 2017-03-23 | 2017-03-21 | 1.300 | 1,512,000 | -100,000 | 0.38% | 1,965,600 |
| 2017-03-20 | 2017-03-16 | 1.290 | 1,612,000 | +20,000 | 0.40% | 2,079,480 |
| 2017-03-14 | 2017-03-10 | 1.280 | 1,592,000 | -20,000 | 0.40% | 2,037,760 |
| 2017-03-13 | 2017-03-09 | 1.300 | 1,612,000 | +44,000 | 0.40% | 2,095,600 |
| 2017-03-10 | 2017-03-08 | 1.320 | 1,568,000 | +8,000 | 0.39% | 2,069,760 |
| 2017-03-09 | 2017-03-07 | 1.270 | 1,560,000 | +40,000 | 0.39% | 1,981,200 |
| 2017-03-07 | 2017-03-03 | 1.310 | 1,520,000 | -20,000 | 0.38% | 1,991,200 |
| 2017-03-06 | 2017-03-02 | 1.330 | 1,540,000 | -44,000 | 0.39% | 2,048,200 |
| 2017-03-02 | 2017-02-28 | 1.390 | 1,584,000 | -8,000 | 0.40% | 2,201,760 |
| 2017-03-01 | 2017-02-27 | 1.430 | 1,592,000 | -208,000 | 0.40% | 2,276,560 |
| 2017-02-28 | 2017-02-24 | 1.400 | 1,800,000 | +12,000 | 0.45% | 2,520,000 |
| 2017-02-24 | 2017-02-22 | 1.410 | 1,788,000 | +24,000 | 0.45% | 2,521,080 |
| 2017-02-23 | 2017-02-21 | 1.400 | 1,764,000 | -8,000 | 0.44% | 2,469,600 |
| 2017-02-22 | 2017-02-20 | 1.420 | 1,772,000 | -52,000 | 0.44% | 2,516,240 |
| 2017-02-17 | 2017-02-15 | 1.400 | 1,824,000 | -20,000 | 0.46% | 2,553,600 |
| 2017-02-16 | 2017-02-14 | 1.420 | 1,844,000 | -8,000 | 0.46% | 2,618,480 |
| 2017-02-15 | 2017-02-13 | 1.380 | 1,852,000 | +20,000 | 0.46% | 2,555,760 |
| 2017-02-14 | 2017-02-10 | 1.360 | 1,832,000 | +112,000 | 0.46% | 2,491,520 |
| 2017-02-13 | 2017-02-09 | 1.420 | 1,720,000 | -64,000 | 0.43% | 2,442,400 |
| 2017-02-10 | 2017-02-08 | 1.440 | 1,784,000 | +4,000 | 0.45% | 2,568,960 |
| 2017-02-09 | 2017-02-07 | 1.490 | 1,780,000 | +48,000 | 0.45% | 2,652,200 |
| 2017-02-07 | 2017-02-03 | 1.530 | 1,732,000 | +88,000 | 0.43% | 2,649,960 |
| 2017-02-06 | 2017-02-02 | 1.540 | 1,644,000 | -160,000 | 0.41% | 2,531,760 |
| 2017-02-03 | 2017-02-01 | 1.360 | 1,804,000 | -60,000 | 0.45% | 2,453,440 |
| 2017-02-02 | 2017-01-27 | 1.400 | 1,864,000 | -36,000 | 0.47% | 2,609,600 |
| 2017-02-01 | 2017-01-25 | 1.320 | 1,900,000 | +12,000 | 0.47% | 2,508,000 |
| 2017-01-25 | 2017-01-23 | 1.290 | 1,888,000 | -60,000 | 0.47% | 2,435,520 |
| 2017-01-24 | 2017-01-20 | 1.310 | 1,948,000 | -64,000 | 0.49% | 2,551,880 |
| 2017-01-23 | 2017-01-19 | 1.300 | 2,012,000 | -40,000 | 0.50% | 2,615,600 |
| 2017-01-20 | 2017-01-18 | 1.300 | 2,052,000 | -52,000 | 0.51% | 2,667,600 |
| 2017-01-19 | 2017-01-17 | 1.300 | 2,104,000 | -16,000 | 0.53% | 2,735,200 |
| 2017-01-18 | 2017-01-16 | 1.330 | 2,120,000 | +64,000 | 0.53% | 2,819,600 |
| 2017-01-17 | 2017-01-13 | 1.300 | 2,056,000 | -40,000 | 0.51% | 2,672,800 |
| 2017-01-16 | 2017-01-12 | 1.320 | 2,096,000 | -8,000 | 0.52% | 2,766,720 |
| 2017-01-13 | 2017-01-11 | 1.350 | 2,104,000 | +8,000 | 0.53% | 2,840,400 |
| 2017-01-12 | 2017-01-10 | 1.330 | 2,096,000 | -16,000 | 0.52% | 2,787,680 |
| 2017-01-11 | 2017-01-09 | 1.350 | 2,112,000 | +60,000 | 0.53% | 2,851,200 |
| 2017-01-10 | 2017-01-06 | 1.370 | 2,052,000 | -24,000 | 0.51% | 2,811,240 |
| 2017-01-09 | 2017-01-05 | 1.310 | 2,076,000 | +108,000 | 0.52% | 2,719,560 |
| 2017-01-06 | 2017-01-04 | 1.200 | 1,968,000 | +36,000 | 0.49% | 2,361,600 |
| 2017-01-05 | 2017-01-03 | 1.190 | 1,932,000 | +268,000 | 0.48% | 2,299,080 |
| 2017-01-03 | 2016-12-29 | 1.130 | 1,664,000 | +4,000 | 0.42% | 1,880,320 |
| 2016-12-30 | 2016-12-28 | 1.100 | 1,660,000 | -8,000 | 0.41% | 1,826,000 |
| 2016-12-29 | 2016-12-23 | 1.110 | 1,668,000 | -12,000 | 0.42% | 1,851,480 |
| 2016-12-20 | 2016-12-16 | 1.130 | 1,680,000 | -12,000 | 0.42% | 1,898,400 |
| 2016-12-19 | 2016-12-15 | 1.080 | 1,692,000 | -20,000 | 0.42% | 1,827,360 |
| 2016-12-16 | 2016-12-14 | 1.090 | 1,712,000 | -12,000 | 0.43% | 1,866,080 |
| 2016-12-15 | 2016-12-13 | 1.090 | 1,724,000 | +20,000 | 0.43% | 1,879,160 |
| 2016-12-14 | 2016-12-12 | 1.080 | 1,704,000 | +40,000 | 0.43% | 1,840,320 |
| 2016-12-13 | 2016-12-09 | 1.090 | 1,664,000 | +8,000 | 0.42% | 1,813,760 |
| 2016-12-12 | 2016-12-08 | 1.110 | 1,656,000 | +20,000 | 0.41% | 1,838,160 |
| 2016-12-08 | 2016-12-06 | 1.090 | 1,636,000 | -20,000 | 0.41% | 1,783,240 |
| 2016-12-06 | 2016-12-02 | 1.090 | 1,656,000 | +8,000 | 0.41% | 1,805,040 |
| 2016-12-05 | 2016-12-01 | 1.070 | 1,648,000 | -64,000 | 0.41% | 1,763,360 |
| 2016-12-02 | 2016-11-30 | 1.090 | 1,712,000 | +56,000 | 0.43% | 1,866,080 |
| 2016-12-01 | 2016-11-29 | 1.120 | 1,656,000 | +56,000 | 0.41% | 1,854,720 |
| 2016-11-29 | 2016-11-25 | 1.130 | 1,600,000 | -32,000 | 0.40% | 1,808,000 |
| 2016-11-24 | 2016-11-22 | 1.080 | 1,632,000 | -20,000 | 0.41% | 1,762,560 |
| 2016-11-23 | 2016-11-21 | 1.100 | 1,652,000 | -4,000 | 0.41% | 1,817,200 |
| 2016-11-21 | 2016-11-17 | 1.120 | 1,656,000 | -20,000 | 0.41% | 1,854,720 |
| 2016-11-18 | 2016-11-16 | 1.120 | 1,676,000 | -32,000 | 0.42% | 1,877,120 |
| 2016-11-17 | 2016-11-15 | 1.090 | 1,708,000 | -12,000 | 0.43% | 1,861,720 |
| 2016-11-14 | 2016-11-10 | 1.070 | 1,720,000 | +160,000 | 0.43% | 1,840,400 |
| 2016-11-11 | 2016-11-09 | 1.050 | 1,560,000 | -8,000 | 0.39% | 1,638,000 |
| 2016-11-08 | 2016-11-04 | 1.070 | 1,568,000 | +56,000 | 0.39% | 1,677,760 |
| 2016-11-04 | 2016-11-02 | 1.080 | 1,512,000 | -28,000 | 0.38% | 1,632,960 |
| 2016-11-01 | 2016-10-28 | 1.090 | 1,540,000 | +16,000 | 0.39% | 1,678,600 |
| 2016-10-28 | 2016-10-26 | 1.120 | 1,524,000 | +40,000 | 0.38% | 1,706,880 |
| 2016-10-27 | 2016-10-25 | 1.130 | 1,484,000 | +4,000 | 0.37% | 1,676,920 |
| 2016-10-26 | 2016-10-24 | 1.130 | 1,480,000 | +28,000 | 0.37% | 1,672,400 |
| 2016-10-25 | 2016-10-20 | 1.150 | 1,452,000 | +32,000 | 0.36% | 1,669,800 |
| 2016-10-24 | 2016-10-19 | 1.120 | 1,420,000 | +12,000 | 0.36% | 1,590,400 |
| 2016-10-19 | 2016-10-17 | 1.140 | 1,408,000 | -24,000 | 0.35% | 1,605,120 |
| 2016-10-18 | 2016-10-14 | 1.170 | 1,432,000 | +116,000 | 0.36% | 1,675,440 |
| 2016-10-17 | 2016-10-13 | 1.160 | 1,316,000 | +52,000 | 0.33% | 1,526,560 |
| 2016-10-14 | 2016-10-12 | 1.160 | 1,264,000 | -44,000 | 0.32% | 1,466,240 |
| 2016-10-13 | 2016-10-11 | 1.140 | 1,308,000 | +56,000 | 0.33% | 1,491,120 |
| 2016-10-12 | 2016-10-07 | 1.170 | 1,252,000 | -180,000 | 0.31% | 1,464,840 |
| 2016-10-11 | 2016-10-06 | 1.160 | 1,432,000 | +124,000 | 0.36% | 1,661,120 |
| 2016-10-07 | 2016-10-05 | 1.230 | 1,308,000 | -84,000 | 0.33% | 1,608,840 |
| 2016-10-06 | 2016-10-04 | 1.090 | 1,392,000 | +48,000 | 0.35% | 1,517,280 |
| 2016-09-29 | 2016-09-27 | 1.070 | 1,344,000 | +12,000 | 0.34% | 1,438,080 |
| 2016-09-28 | 2016-09-26 | 1.070 | 1,332,000 | -32,000 | 0.33% | 1,425,240 |
| 2016-09-26 | 2016-09-22 | 1.090 | 1,364,000 | +32,000 | 0.34% | 1,486,760 |
| 2016-09-23 | 2016-09-21 | 1.100 | 1,332,000 | +20,000 | 0.33% | 1,465,200 |
| 2016-09-21 | 2016-09-19 | 1.090 | 1,312,000 | +40,000 | 0.33% | 1,430,080 |
| 2016-09-20 | 2016-09-15 | 1.080 | 1,272,000 | -12,000 | 0.32% | 1,373,760 |
| 2016-09-15 | 2016-09-13 | 1.080 | 1,284,000 | +20,000 | 0.32% | 1,386,720 |
| 2016-09-14 | 2016-09-12 | 1.100 | 1,264,000 | -20,000 | 0.32% | 1,390,400 |
| 2016-09-13 | 2016-09-09 | 1.140 | 1,284,000 | -4,000 | 0.32% | 1,463,760 |
| 2016-09-12 | 2016-09-08 | 1.130 | 1,288,000 | -16,000 | 0.32% | 1,455,440 |
| 2016-09-09 | 2016-09-07 | 1.080 | 1,304,000 | -20,000 | 0.33% | 1,408,320 |
| 2016-09-08 | 2016-09-06 | 1.080 | 1,324,000 | -24,000 | 0.33% | 1,429,920 |
| 2016-09-06 | 2016-09-02 | 1.100 | 1,348,000 | -60,000 | 0.34% | 1,482,800 |
| 2016-09-05 | 2016-09-01 | 1.120 | 1,408,000 | -68,000 | 0.35% | 1,576,960 |
| 2016-09-02 | 2016-08-31 | 1.080 | 1,476,000 | -36,000 | 0.37% | 1,594,080 |
| 2016-09-01 | 2016-08-30 | 1.060 | 1,512,000 | +16,000 | 0.38% | 1,602,720 |
| 2016-08-29 | 2016-08-25 | 1.060 | 1,496,000 | +56,000 | 0.37% | 1,585,760 |
| 2016-08-23 | 2016-08-19 | 1.050 | 1,440,000 | -8,000 | 0.36% | 1,512,000 |
| 2016-08-22 | 2016-08-18 | 1.070 | 1,448,000 | +52,000 | 0.36% | 1,549,360 |
| 2016-08-18 | 2016-08-16 | 1.030 | 1,396,000 | +8,000 | 0.35% | 1,437,880 |
| 2016-08-17 | 2016-08-15 | 1.080 | 1,388,000 | +92,000 | 0.35% | 1,499,040 |
| 2016-08-11 | 2016-08-09 | 1.050 | 1,296,000 | -20,000 | 0.32% | 1,360,800 |
| 2016-08-10 | 2016-08-08 | 1.060 | 1,316,000 | +20,000 | 0.33% | 1,394,960 |
| 2016-08-08 | 2016-08-04 | 1.030 | 1,296,000 | +20,000 | 0.32% | 1,334,880 |
| 2016-08-05 | 2016-08-03 | 1.030 | 1,276,000 | +80,000 | 0.32% | 1,314,280 |
| 2016-08-04 | 2016-08-01 | 1.030 | 1,196,000 | -32,000 | 0.30% | 1,231,880 |
| 2016-08-03 | 2016-07-29 | 1.020 | 1,228,000 | -12,000 | 0.31% | 1,252,560 |
| 2016-08-01 | 2016-07-28 | 1.060 | 1,240,000 | -68,000 | 0.31% | 1,314,400 |
| 2016-07-29 | 2016-07-27 | 1.080 | 1,308,000 | +40,000 | 0.33% | 1,412,640 |
| 2016-07-28 | 2016-07-26 | 1.110 | 1,268,000 | +40,000 | 0.32% | 1,407,480 |
| 2016-07-27 | 2016-07-25 | 1.120 | 1,228,000 | +8,000 | 0.31% | 1,375,360 |
| 2016-07-26 | 2016-07-22 | 1.130 | 1,220,000 | -44,000 | 0.30% | 1,378,600 |
| 2016-07-25 | 2016-07-21 | 1.120 | 1,264,000 | -152,000 | 0.32% | 1,415,680 |
| 2016-07-22 | 2016-07-20 | 1.060 | 1,416,000 | -92,000 | 0.35% | 1,500,960 |
| 2016-07-19 | 2016-07-15 | 1.050 | 1,508,000 | +16,000 | 0.38% | 1,583,400 |
| 2016-07-18 | 2016-07-14 | 1.070 | 1,492,000 | +56,000 | 0.37% | 1,596,440 |
| 2016-07-14 | 2016-07-12 | 1.060 | 1,436,000 | +12,000 | 0.36% | 1,522,160 |
| 2016-07-13 | 2016-07-11 | 1.060 | 1,424,000 | -24,000 | 0.36% | 1,509,440 |
| 2016-07-12 | 2016-07-08 | 1.050 | 1,448,000 | -40,000 | 0.36% | 1,520,400 |
| 2016-07-11 | 2016-07-07 | 1.080 | 1,488,000 | +336,000 | 0.37% | 1,607,040 |
| 2016-07-08 | 2016-07-06 | 1.100 | 1,152,000 | +12,000 | 0.29% | 1,267,200 |
| 2016-07-07 | 2016-07-05 | 1.070 | 1,140,000 | +8,000 | 0.29% | 1,219,800 |
| 2016-07-06 | 2016-07-04 | 1.100 | 1,132,000 | +8,000 | 0.28% | 1,245,200 |
| 2016-06-30 | 2016-06-28 | 1.060 | 1,124,000 | -8,000 | 0.28% | 1,191,440 |
| 2016-06-28 | 2016-06-24 | 1.110 | 1,132,000 | -16,000 | 0.28% | 1,256,520 |
| 2016-06-27 | 2016-06-23 | 1.150 | 1,148,000 | +80,000 | 0.29% | 1,320,200 |
| 2016-06-23 | 2016-06-21 | 1.170 | 1,068,000 | +4,000 | 0.27% | 1,249,560 |
| 2016-06-22 | 2016-06-20 | 1.130 | 1,064,000 | +16,000 | 0.27% | 1,202,320 |
| 2016-06-20 | 2016-06-16 | 1.160 | 1,048,000 | -60,000 | 0.26% | 1,215,680 |
| 2016-06-17 | 2016-06-15 | 1.180 | 1,108,000 | +28,000 | 0.28% | 1,307,440 |
| 2016-06-16 | 2016-06-14 | 1.150 | 1,080,000 | -8,000 | 0.27% | 1,242,000 |
| 2016-06-15 | 2016-06-13 | 1.150 | 1,088,000 | -316,000 | 0.27% | 1,251,200 |
| 2016-06-14 | 2016-06-10 | 1.200 | 1,404,000 | -8,000 | 0.35% | 1,684,800 |
| 2016-06-13 | 2016-06-08 | 1.220 | 1,412,000 | -92,000 | 0.35% | 1,722,640 |
| 2016-06-10 | 2016-06-07 | 1.220 | 1,504,000 | +208,000 | 0.38% | 1,834,880 |
| 2016-06-08 | 2016-06-06 | 1.360 | 1,296,000 | +60,000 | 0.32% | 1,762,560 |
| 2016-06-07 | 2016-06-03 | 1.390 | 1,236,000 | +96,000 | 0.31% | 1,718,040 |
| 2016-06-06 | 2016-06-02 | 1.420 | 1,140,000 | -112,000 | 0.29% | 1,618,800 |
| 2016-06-03 | 2016-06-01 | 1.320 | 1,252,000 | +40,000 | 0.31% | 1,652,640 |
| 2016-06-02 | 2016-05-31 | 1.340 | 1,212,000 | -36,000 | 0.30% | 1,624,080 |
| 2016-06-01 | 2016-05-30 | 1.340 | 1,248,000 | +80,000 | 0.31% | 1,672,320 |
| 2016-05-31 | 2016-05-27 | 1.410 | 1,168,000 | -20,000 | 0.29% | 1,646,880 |
| 2016-05-30 | 2016-05-26 | 1.450 | 1,188,000 | -184,000 | 0.30% | 1,722,600 |
| 2016-05-27 | 2016-05-25 | 1.330 | 1,372,000 | +172,000 | 0.34% | 1,824,760 |
| 2016-05-26 | 2016-05-24 | 1.420 | 1,200,000 | -184,000 | 0.30% | 1,704,000 |
| 2016-05-25 | 2016-05-23 | 1.170 | 1,384,000 | -32,000 | 0.35% | 1,619,280 |
| 2016-05-24 | 2016-05-20 | 1.190 | 1,416,000 | +12,000 | 0.35% | 1,685,040 |
| 2016-05-23 | 2016-05-19 | 1.130 | 1,404,000 | -8,000 | 0.35% | 1,586,520 |
| 2016-05-20 | 2016-05-18 | 1.170 | 1,412,000 | -76,000 | 0.35% | 1,652,040 |
| 2016-05-19 | 2016-05-17 | 1.220 | 1,488,000 | -140,000 | 0.37% | 1,815,360 |
| 2016-05-18 | 2016-05-16 | 1.170 | 1,628,000 | +268,000 | 0.41% | 1,904,760 |
| 2016-05-17 | 2016-05-13 | 1.250 | 1,360,000 | +148,000 | 0.34% | 1,700,000 |
| 2016-05-16 | 2016-05-12 | 1.190 | 1,212,000 | -88,000 | 0.30% | 1,442,280 |
| 2016-05-13 | 2016-05-11 | 1.010 | 1,300,000 | -8,000 | 0.33% | 1,313,000 |
| 2016-05-12 | 2016-05-10 | 1.010 | 1,308,000 | +24,000 | 0.33% | 1,321,080 |
| 2016-05-10 | 2016-05-06 | 1.040 | 1,284,000 | +20,000 | 0.32% | 1,335,360 |
| 2016-05-09 | 2016-05-05 | 1.130 | 1,264,000 | -20,000 | 0.32% | 1,428,320 |
| 2016-05-06 | 2016-05-04 | 1.140 | 1,284,000 | +12,000 | 0.32% | 1,463,760 |
| 2016-05-05 | 2016-05-03 | 1.180 | 1,272,000 | +24,000 | 0.32% | 1,500,960 |
| 2016-05-04 | 2016-04-29 | 1.190 | 1,248,000 | -136,000 | 0.31% | 1,485,120 |
| 2016-05-03 | 2016-04-28 | 1.170 | 1,384,000 | +68,000 | 0.35% | 1,619,280 |
| 2016-04-29 | 2016-04-27 | 1.200 | 1,316,000 | -36,000 | 0.33% | 1,579,200 |
| 2016-04-28 | 2016-04-26 | 1.170 | 1,352,000 | +36,000 | 0.34% | 1,581,840 |
| 2016-04-27 | 2016-04-25 | 1.180 | 1,316,000 | -20,000 | 0.33% | 1,552,880 |
| 2016-04-26 | 2016-04-22 | 1.170 | 1,336,000 | +164,000 | 0.33% | 1,563,120 |
| 2016-04-25 | 2016-04-21 | 1.170 | 1,172,000 | +8,000 | 0.29% | 1,371,240 |
| 2016-04-22 | 2016-04-20 | 1.190 | 1,164,000 | -4,000 | 0.29% | 1,385,160 |
| 2016-04-21 | 2016-04-19 | 1.240 | 1,168,000 | +52,000 | 0.29% | 1,448,320 |
| 2016-04-20 | 2016-04-18 | 1.270 | 1,116,000 | -12,000 | 0.28% | 1,417,320 |
| 2016-04-19 | 2016-04-15 | 1.340 | 1,128,000 | +148,000 | 0.28% | 1,511,520 |
| 2016-04-18 | 2016-04-14 | 1.260 | 980,000 | -4,000 | 0.24% | 1,234,800 |
| 2016-04-15 | 2016-04-13 | 1.240 | 984,000 | +20,000 | 0.25% | 1,220,160 |
| 2016-04-14 | 2016-04-12 | 1.290 | 964,000 | +116,000 | 0.24% | 1,243,560 |
| 2016-04-13 | 2016-04-11 | 1.220 | 848,000 | +32,000 | 0.21% | 1,034,560 |
| 2016-04-12 | 2016-04-08 | 1.290 | 816,000 | -12,000 | 0.20% | 1,052,640 |
| 2016-04-11 | 2016-04-07 | 1.350 | 828,000 | -180,000 | 0.21% | 1,117,800 |
| 2016-04-08 | 2016-04-06 | 1.410 | 1,008,000 | +20,000 | 0.25% | 1,421,280 |
| 2016-04-07 | 2016-04-05 | 1.510 | 988,000 | -28,000 | 0.25% | 1,491,880 |
| 2016-04-06 | 2016-04-01 | 1.450 | 1,016,000 | -308,000 | 0.25% | 1,473,200 |
| 2016-04-05 | 2016-03-31 | 1.320 | 1,324,000 | -48,000 | 0.33% | 1,747,680 |
| 2016-04-01 | 2016-03-30 | 1.400 | 1,372,000 | -16,000 | 0.34% | 1,920,800 |
| 2016-03-31 | 2016-03-29 | 1.410 | 1,388,000 | +20,000 | 0.35% | 1,957,080 |
| 2016-03-30 | 2016-03-24 | 1.680 | 1,368,000 | +88,000 | 0.34% | 2,298,240 |
| 2016-03-29 | 2016-03-23 | 1.780 | 1,280,000 | +164,000 | 0.32% | 2,278,400 |
| 2016-03-24 | 2016-03-22 | 1.670 | 1,116,000 | +252,000 | 0.28% | 1,863,720 |
| 2016-03-23 | 2016-03-21 | 1.880 | 864,000 | -820,000 | 0.22% | 1,624,320 |
| 2016-03-22 | 2016-03-18 | 1.400 | 1,684,000 | 0.42% | 2,357,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy