History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 10,004,000 +0 2.08% 2,150,860
2025-10-13 2025-10-09 0.220 10,004,000 +0 2.08% 2,200,880
2025-10-10 2025-10-08 0.220 10,004,000 +0 2.08% 2,200,880
2025-10-09 2025-10-06 0.198 10,004,000 +0 2.08% 1,980,792
2025-10-08 2025-10-03 0.198 10,004,000 +0 2.08% 1,980,792
2025-10-06 2025-10-02 0.198 10,004,000 +0 2.08% 1,980,792
2025-10-03 2025-09-30 0.198 10,004,000 +0 2.08% 1,980,792
2025-10-02 2025-09-29 0.198 10,004,000 +0 2.08% 1,980,792
2025-09-30 2025-09-26 0.198 10,004,000 +0 2.08% 1,980,792
2025-09-29 2025-09-25 0.192 10,004,000 +0 2.08% 1,920,768
2025-09-26 2025-09-24 0.192 10,004,000 +0 2.08% 1,920,768
2025-09-25 2025-09-23 0.192 10,004,000 +0 2.08% 1,920,768
2025-09-24 2025-09-22 0.190 10,004,000 +0 2.08% 1,900,760
2025-09-23 2025-09-19 0.205 10,004,000 +0 2.08% 2,050,820
2025-09-22 2025-09-18 0.227 10,004,000 +0 2.08% 2,270,908
2025-09-19 2025-09-17 0.228 10,004,000 +0 2.08% 2,280,912
2025-09-18 2025-09-16 0.230 10,004,000 +0 2.08% 2,300,920
2025-09-17 2025-09-15 0.237 10,004,000 +0 2.08% 2,370,948
2025-09-16 2025-09-12 0.239 10,004,000 +0 2.08% 2,390,956
2025-09-15 2025-09-11 0.208 10,004,000 +0 2.08% 2,080,832
2025-09-12 2025-09-10 0.205 10,004,000 +0 2.08% 2,050,820
2025-09-11 2025-09-09 0.205 10,004,000 +0 2.08% 2,050,820
2025-09-10 2025-09-08 0.205 10,004,000 +0 2.08% 2,050,820
2025-09-09 2025-09-05 0.205 10,004,000 +0 2.08% 2,050,820
2025-09-08 2025-09-04 0.205 10,004,000 +0 2.08% 2,050,820
2025-09-05 2025-09-03 0.205 10,004,000 +0 2.08% 2,050,820
2025-09-04 2025-09-02 0.203 10,004,000 +0 2.08% 2,030,812
2025-09-03 2025-09-01 0.203 10,004,000 +0 2.08% 2,030,812
2025-09-02 2025-08-29 0.203 10,004,000 +0 2.08% 2,030,812
2025-09-01 2025-08-28 0.198 10,004,000 +0 2.08% 1,980,792
2025-08-29 2025-08-27 0.237 10,004,000 +0 2.08% 2,370,948
2025-08-28 2025-08-26 0.247 10,004,000 +0 2.08% 2,470,988
2025-08-27 2025-08-25 0.247 10,004,000 +0 2.08% 2,470,988
2025-08-26 2025-08-22 0.247 10,004,000 +0 2.08% 2,470,988
2025-08-25 2025-08-21 0.249 10,004,000 +0 2.08% 2,490,996
2025-08-22 2025-08-20 0.240 10,004,000 +0 2.08% 2,400,960
2025-08-21 2025-08-19 0.240 10,004,000 +0 2.08% 2,400,960
2025-08-20 2025-08-18 0.236 10,004,000 +0 2.08% 2,360,944
2025-08-19 2025-08-15 0.160 10,004,000 +0 2.08% 1,600,640
2025-08-18 2025-08-14 0.160 10,004,000 +0 2.08% 1,600,640
2025-08-15 2025-08-13 0.160 10,004,000 +0 2.08% 1,600,640
2025-08-14 2025-08-12 0.170 10,004,000 +0 2.08% 1,700,680
2025-08-13 2025-08-11 0.161 10,004,000 +0 2.08% 1,610,644
2025-08-12 2025-08-08 0.161 10,004,000 +0 2.08% 1,610,644
2025-08-11 2025-08-07 0.161 10,004,000 +0 2.08% 1,610,644
2025-08-08 2025-08-06 0.161 10,004,000 +0 2.08% 1,610,644
2025-08-07 2025-08-05 0.161 10,004,000 +0 2.08% 1,610,644
2025-08-06 2025-08-04 0.161 10,004,000 +0 2.08% 1,610,644
2025-08-05 2025-08-01 0.161 10,004,000 +0 2.08% 1,610,644
2025-08-04 2025-07-31 0.161 10,004,000 +0 2.08% 1,610,644
2025-08-01 2025-07-30 0.160 10,004,000 +0 2.08% 1,600,640
2025-07-31 2025-07-29 0.166 10,004,000 +0 2.08% 1,660,664
2025-07-30 2025-07-28 0.160 10,004,000 +0 2.08% 1,600,640
2025-07-29 2025-07-25 0.160 10,004,000 +0 2.08% 1,600,640
2025-07-28 2025-07-24 0.160 10,004,000 +0 2.08% 1,600,640
2025-07-25 2025-07-23 0.160 10,004,000 +0 2.08% 1,600,640
2025-07-24 2025-07-22 0.161 10,004,000 +0 2.08% 1,610,644
2025-07-23 2025-07-21 0.161 10,004,000 +0 2.08% 1,610,644
2025-07-22 2025-07-18 0.161 10,004,000 +0 2.08% 1,610,644
2025-07-21 2025-07-17 0.161 10,004,000 +0 2.08% 1,610,644
2025-07-18 2025-07-16 0.161 10,004,000 +0 2.08% 1,610,644
2025-07-17 2025-07-15 0.161 10,004,000 +0 2.08% 1,610,644
2025-07-16 2025-07-14 0.161 10,004,000 +0 2.08% 1,610,644
2025-07-15 2025-07-11 0.161 10,004,000 +0 2.08% 1,610,644
2025-07-14 2025-07-10 0.161 10,004,000 +0 2.08% 1,610,644
2025-07-11 2025-07-09 0.161 10,004,000 +0 2.08% 1,610,644
2025-07-10 2025-07-08 0.161 10,004,000 +0 2.08% 1,610,644
2025-07-09 2025-07-07 0.162 10,004,000 +0 2.08% 1,620,648
2025-07-08 2025-07-04 0.140 10,004,000 +0 2.08% 1,400,560
2025-07-07 2025-07-03 0.140 10,004,000 +0 2.08% 1,400,560
2025-07-04 2025-07-02 0.140 10,004,000 +0 2.08% 1,400,560
2025-07-03 2025-06-30 0.140 10,004,000 +0 2.08% 1,400,560
2025-07-02 2025-06-27 0.140 10,004,000 +0 2.08% 1,400,560
2025-06-30 2025-06-26 0.140 10,004,000 +0 2.08% 1,400,560
2025-06-27 2025-06-25 0.125 10,004,000 +0 2.08% 1,250,500
2025-06-26 2025-06-24 0.125 10,004,000 +0 2.08% 1,250,500
2025-06-25 2025-06-23 0.123 10,004,000 +0 2.08% 1,230,492
2025-06-24 2025-06-20 0.124 10,004,000 +0 2.08% 1,240,496
2025-06-23 2025-06-19 0.124 10,004,000 +0 2.08% 1,240,496
2025-06-20 2025-06-18 0.124 10,004,000 +0 2.08% 1,240,496
2025-06-19 2025-06-17 0.141 10,004,000 +0 2.08% 1,410,564
2025-06-18 2025-06-16 0.141 10,004,000 +0 2.08% 1,410,564
2025-06-17 2025-06-13 0.141 10,004,000 +0 2.08% 1,410,564
2025-06-16 2025-06-12 0.141 10,004,000 +0 2.08% 1,410,564
2025-06-13 2025-06-11 0.141 10,004,000 +0 2.08% 1,410,564
2025-06-12 2025-06-10 0.141 10,004,000 +0 2.08% 1,410,564
2025-06-11 2025-06-09 0.141 10,004,000 +0 2.08% 1,410,564
2025-06-10 2025-06-06 0.141 10,004,000 +0 2.08% 1,410,564
2025-06-09 2025-06-05 0.141 10,004,000 +0 2.08% 1,410,564
2025-06-06 2025-06-04 0.141 10,004,000 +0 2.08% 1,410,564
2025-06-05 2025-06-03 0.141 10,004,000 +0 2.08% 1,410,564
2025-06-04 2025-06-02 0.141 10,004,000 +0 2.08% 1,410,564
2025-06-03 2025-05-30 0.141 10,004,000 +0 2.08% 1,410,564
2025-06-02 2025-05-29 0.141 10,004,000 +0 2.08% 1,410,564
2025-05-30 2025-05-28 0.141 10,004,000 +0 2.08% 1,410,564
2025-05-29 2025-05-27 0.141 10,004,000 +0 2.08% 1,410,564
2025-05-28 2025-05-26 0.140 10,004,000 +0 2.08% 1,400,560
2025-05-27 2025-05-23 0.140 10,004,000 +0 2.08% 1,400,560
2025-05-26 2025-05-22 0.140 10,004,000 +0 2.08% 1,400,560
2025-05-23 2025-05-21 0.140 10,004,000 +0 2.08% 1,400,560
2025-05-22 2025-05-20 0.140 10,004,000 +0 2.08% 1,400,560
2025-05-21 2025-05-19 0.140 10,004,000 +0 2.08% 1,400,560
2025-05-20 2025-05-16 0.140 10,004,000 +0 2.08% 1,400,560
2025-05-19 2025-05-15 0.140 10,004,000 +0 2.08% 1,400,560
2025-05-16 2025-05-14 0.140 10,004,000 +0 2.08% 1,400,560
2025-05-15 2025-05-13 0.140 10,004,000 +0 2.08% 1,400,560
2025-05-14 2025-05-12 0.140 10,004,000 +0 2.08% 1,400,560
2025-05-13 2025-05-09 0.140 10,004,000 +0 2.08% 1,400,560
2025-05-12 2025-05-08 0.140 10,004,000 +0 2.08% 1,400,560
2025-05-09 2025-05-07 0.140 10,004,000 +0 2.08% 1,400,560
2025-05-08 2025-05-06 0.140 10,004,000 +0 2.08% 1,400,560
2025-05-07 2025-05-02 0.140 10,004,000 +0 2.08% 1,400,560
2025-05-06 2025-04-30 0.139 10,004,000 +0 2.08% 1,390,556
2025-05-02 2025-04-29 0.139 10,004,000 +0 2.08% 1,390,556
2025-04-30 2025-04-28 0.131 10,004,000 +0 2.08% 1,310,524
2025-04-29 2025-04-25 0.131 10,004,000 +0 2.08% 1,310,524
2025-04-28 2025-04-24 0.131 10,004,000 +0 2.08% 1,310,524
2025-04-25 2025-04-23 0.131 10,004,000 +0 2.08% 1,310,524
2025-04-24 2025-04-22 0.130 10,004,000 +0 2.08% 1,300,520
2025-04-23 2025-04-17 0.130 10,004,000 +0 2.08% 1,300,520
2025-04-22 2025-04-16 0.130 10,004,000 +0 2.08% 1,300,520
2025-04-17 2025-04-15 0.130 10,004,000 +0 2.08% 1,300,520
2025-04-16 2025-04-14 0.130 10,004,000 +0 2.08% 1,300,520
2025-04-15 2025-04-11 0.130 10,004,000 +0 2.08% 1,300,520
2025-04-14 2025-04-10 0.130 10,004,000 +0 2.08% 1,300,520
2025-04-11 2025-04-09 0.130 10,004,000 +0 2.08% 1,300,520
2025-04-10 2025-04-08 0.127 10,004,000 +0 2.08% 1,270,508
2025-04-09 2025-04-07 0.127 10,004,000 +0 2.08% 1,270,508
2025-04-08 2025-04-03 0.127 10,004,000 +0 2.08% 1,270,508
2025-04-07 2025-04-02 0.127 10,004,000 +0 2.08% 1,270,508
2025-04-03 2025-04-01 0.127 10,004,000 +0 2.08% 1,270,508
2025-04-02 2025-03-31 0.127 10,004,000 +0 2.08% 1,270,508
2025-04-01 2025-03-28 0.132 10,004,000 +0 2.08% 1,320,528
2025-03-31 2025-03-27 0.132 10,004,000 +0 2.08% 1,320,528
2025-03-28 2025-03-26 0.132 10,004,000 +0 2.08% 1,320,528
2025-03-27 2025-03-25 0.132 10,004,000 +0 2.08% 1,320,528
2025-03-26 2025-03-24 0.128 10,004,000 +0 2.08% 1,280,512
2025-03-25 2025-03-21 0.128 10,004,000 +0 2.08% 1,280,512
2025-03-24 2025-03-20 0.128 10,004,000 +0 2.08% 1,280,512
2025-03-21 2025-03-19 0.128 10,004,000 +0 2.08% 1,280,512
2025-03-20 2025-03-18 0.130 10,004,000 +0 2.08% 1,300,520
2025-03-19 2025-03-17 0.130 10,004,000 +0 2.08% 1,300,520
2025-03-18 2025-03-14 0.117 10,004,000 +0 2.08% 1,170,468
2025-03-17 2025-03-13 0.125 10,004,000 +0 2.08% 1,250,500
2025-03-14 2025-03-12 0.125 10,004,000 +0 2.08% 1,250,500
2025-03-13 2025-03-11 0.125 10,004,000 +0 2.08% 1,250,500
2025-03-12 2025-03-10 0.126 10,004,000 +0 2.08% 1,260,504
2025-03-11 2025-03-07 0.126 10,004,000 +0 2.08% 1,260,504
2025-03-10 2025-03-06 0.126 10,004,000 +0 2.08% 1,260,504
2025-03-07 2025-03-05 0.132 10,004,000 +0 2.08% 1,320,528
2025-03-06 2025-03-04 0.132 10,004,000 +0 2.08% 1,320,528
2025-03-05 2025-03-03 0.132 10,004,000 +0 2.08% 1,320,528
2025-03-04 2025-02-28 0.129 10,004,000 +0 2.08% 1,290,516
2025-03-03 2025-02-27 0.130 10,004,000 +0 2.08% 1,300,520
2025-02-28 2025-02-26 0.130 10,004,000 +0 2.08% 1,300,520
2025-02-27 2025-02-25 0.133 10,004,000 +0 2.08% 1,330,532
2025-02-26 2025-02-24 0.133 10,004,000 +0 2.08% 1,330,532
2025-02-25 2025-02-21 0.134 10,004,000 +0 2.08% 1,340,536
2025-02-24 2025-02-20 0.136 10,004,000 +0 2.08% 1,360,544
2025-02-21 2025-02-19 0.136 10,004,000 +0 2.08% 1,360,544
2025-02-20 2025-02-18 0.127 10,004,000 +0 2.08% 1,270,508
2025-02-19 2025-02-17 0.120 10,004,000 +0 2.08% 1,200,480
2025-02-18 2025-02-14 0.125 10,004,000 +0 2.08% 1,250,500
2025-02-17 2025-02-13 0.158 10,004,000 +0 2.08% 1,580,632
2025-02-14 2025-02-12 0.158 10,004,000 +0 2.08% 1,580,632
2025-02-13 2025-02-11 0.160 10,004,000 +0 2.08% 1,600,640
2025-02-12 2025-02-10 0.160 10,004,000 +0 2.08% 1,600,640
2025-02-11 2025-02-07 0.160 10,004,000 +0 2.08% 1,600,640
2025-02-10 2025-02-06 0.160 10,004,000 +0 2.08% 1,600,640
2025-02-07 2025-02-05 0.160 10,004,000 +0 2.08% 1,600,640
2025-02-06 2025-02-04 0.160 10,004,000 +0 2.08% 1,600,640
2025-02-05 2025-02-03 0.160 10,004,000 +0 2.08% 1,600,640
2025-02-04 2025-01-28 0.160 10,004,000 +0 2.08% 1,600,640
2025-02-03 2025-01-24 0.160 10,004,000 +0 2.08% 1,600,640
2025-01-27 2025-01-23 0.160 10,004,000 +0 2.08% 1,600,640
2025-01-24 2025-01-22 0.154 10,004,000 +0 2.08% 1,540,616
2025-01-23 2025-01-21 0.154 10,004,000 +0 2.08% 1,540,616
2025-01-22 2025-01-20 0.154 10,004,000 +0 2.08% 1,540,616
2025-01-21 2025-01-17 0.149 10,004,000 +0 2.08% 1,490,596
2025-01-20 2025-01-16 0.149 10,004,000 +0 2.08% 1,490,596
2025-01-17 2025-01-15 0.149 10,004,000 +0 2.08% 1,490,596
2025-01-16 2025-01-14 0.154 10,004,000 +0 2.08% 1,540,616
2025-01-15 2025-01-13 0.154 10,004,000 +0 2.08% 1,540,616
2025-01-14 2025-01-10 0.154 10,004,000 +0 2.08% 1,540,616
2025-01-13 2025-01-09 0.154 10,004,000 +0 2.08% 1,540,616
2025-01-10 2025-01-08 0.154 10,004,000 +0 2.08% 1,540,616
2025-01-09 2025-01-07 0.150 10,004,000 +0 2.08% 1,500,600
2025-01-08 2025-01-06 0.150 10,004,000 +0 2.08% 1,500,600
2025-01-07 2025-01-03 0.165 10,004,000 +0 2.08% 1,650,660
2025-01-06 2025-01-02 0.165 10,004,000 +0 2.08% 1,650,660
2025-01-03 2024-12-31 0.170 10,004,000 +0 2.08% 1,700,680
2025-01-02 2024-12-27 0.149 10,004,000 +0 2.08% 1,490,596
2024-12-30 2024-12-24 0.149 10,004,000 +0 2.08% 1,490,596
2024-12-27 2024-12-20 0.149 10,004,000 +0 2.08% 1,490,596
2024-12-23 2024-12-19 0.149 10,004,000 +0 2.08% 1,490,596
2024-12-20 2024-12-18 0.149 10,004,000 +0 2.08% 1,490,596
2024-12-19 2024-12-17 0.149 10,004,000 +0 2.08% 1,490,596
2024-12-18 2024-12-16 0.138 10,004,000 +0 2.08% 1,380,552
2024-12-17 2024-12-13 0.138 10,004,000 +0 2.08% 1,380,552
2024-12-16 2024-12-12 0.138 10,004,000 +0 2.08% 1,380,552
2024-12-13 2024-12-11 0.138 10,004,000 +0 2.08% 1,380,552
2024-12-12 2024-12-10 0.138 10,004,000 +0 2.08% 1,380,552
2024-12-11 2024-12-09 0.126 10,004,000 +0 2.08% 1,260,504
2024-12-10 2024-12-06 0.126 10,004,000 +0 2.08% 1,260,504
2024-12-09 2024-12-05 0.126 10,004,000 +0 2.08% 1,260,504
2024-12-06 2024-12-04 0.130 10,004,000 +0 2.08% 1,300,520
2024-12-05 2024-12-03 0.130 10,004,000 +0 2.08% 1,300,520
2024-12-04 2024-12-02 0.140 10,004,000 +0 2.08% 1,400,560
2024-12-03 2024-11-29 0.140 10,004,000 +0 2.08% 1,400,560
2024-12-02 2024-11-28 0.140 10,004,000 +0 2.08% 1,400,560
2024-11-29 2024-11-27 0.142 10,004,000 +0 2.08% 1,420,568
2024-11-28 2024-11-26 0.145 10,004,000 +0 2.08% 1,450,580
2024-11-27 2024-11-25 0.152 10,004,000 +0 2.08% 1,520,608
2024-11-26 2024-11-22 0.155 10,004,000 +0 2.08% 1,550,620
2024-11-25 2024-11-21 0.145 10,004,000 +0 2.08% 1,450,580
2024-11-22 2024-11-20 0.150 10,004,000 +0 2.08% 1,500,600
2024-11-21 2024-11-19 0.150 10,004,000 +0 2.08% 1,500,600
2024-11-20 2024-11-18 0.160 10,004,000 +0 2.08% 1,600,640
2024-11-19 2024-11-15 0.166 10,004,000 +0 2.08% 1,660,664
2024-11-18 2024-11-14 0.167 10,004,000 +0 2.08% 1,670,668
2024-11-15 2024-11-13 0.162 10,004,000 +0 2.08% 1,620,648
2024-11-14 2024-11-12 0.165 10,004,000 +0 2.08% 1,650,660
2024-11-13 2024-11-11 0.172 10,004,000 +0 2.08% 1,720,688
2024-11-12 2024-11-08 0.172 10,004,000 +0 2.08% 1,720,688
2024-11-11 2024-11-07 0.172 10,004,000 +0 2.08% 1,720,688
2024-11-08 2024-11-06 0.163 10,004,000 +0 2.08% 1,630,652
2024-11-07 2024-11-05 0.164 10,004,000 +0 2.08% 1,640,656
2024-11-06 2024-11-04 0.170 10,004,000 +0 2.08% 1,700,680
2024-11-05 2024-11-01 0.172 10,004,000 +0 2.08% 1,720,688
2024-11-04 2024-10-31 0.160 10,004,000 +0 2.08% 1,600,640
2024-11-01 2024-10-30 0.179 10,004,000 +0 2.08% 1,790,716
2024-10-31 2024-10-29 0.182 10,004,000 +0 2.08% 1,820,728
2024-10-30 2024-10-28 0.182 10,004,000 +0 2.08% 1,820,728
2024-10-29 2024-10-25 0.182 10,004,000 +0 2.08% 1,820,728
2024-10-28 2024-10-24 0.187 10,004,000 +0 2.08% 1,870,748
2024-10-25 2024-10-23 0.192 10,004,000 +0 2.08% 1,920,768
2024-10-24 2024-10-22 0.188 10,004,000 +0 2.08% 1,880,752
2024-10-23 2024-10-21 0.183 10,004,000 +0 2.08% 1,830,732
2024-10-22 2024-10-18 0.194 10,004,000 +0 2.08% 1,940,776
2024-10-21 2024-10-17 0.197 10,004,000 +0 2.08% 1,970,788
2024-10-18 2024-10-16 0.194 10,004,000 +0 2.08% 1,940,776
2024-10-17 2024-10-15 0.182 10,004,000 +0 2.08% 1,820,728
2024-10-16 2024-10-14 0.185 10,004,000 +0 2.08% 1,850,740
2024-10-15 2024-10-10 0.186 10,004,000 +0 2.08% 1,860,744
2024-10-14 2024-10-09 0.194 10,004,000 +0 2.08% 1,940,776
2024-10-10 2024-10-08 0.169 10,004,000 +0 2.08% 1,690,676
2024-10-09 2024-10-07 0.200 10,004,000 +0 2.08% 2,000,800
2024-10-08 2024-10-04 0.189 10,004,000 +0 2.08% 1,890,756
2024-10-07 2024-10-03 0.135 10,004,000 +0 2.08% 1,350,540
2024-10-04 2024-10-02 0.135 10,004,000 +0 2.08% 1,350,540
2024-10-03 2024-09-30 0.155 10,004,000 +0 2.08% 1,550,620
2024-10-02 2024-09-27 0.155 10,004,000 +0 2.08% 1,550,620
2024-09-30 2024-09-26 0.155 10,004,000 +0 2.08% 1,550,620
2024-09-27 2024-09-25 0.155 10,004,000 +0 2.08% 1,550,620
2024-09-26 2024-09-24 0.155 10,004,000 +0 2.08% 1,550,620
2024-09-25 2024-09-23 0.155 10,004,000 +0 2.08% 1,550,620
2024-09-24 2024-09-20 0.155 10,004,000 +0 2.08% 1,550,620
2024-09-23 2024-09-19 0.155 10,004,000 +0 2.08% 1,550,620
2024-09-20 2024-09-17 0.155 10,004,000 +0 2.08% 1,550,620
2024-09-19 2024-09-16 0.155 10,004,000 +0 2.08% 1,550,620
2024-09-17 2024-09-13 0.155 10,004,000 +0 2.08% 1,550,620
2024-09-16 2024-09-12 0.155 10,004,000 +0 2.08% 1,550,620
2024-09-13 2024-09-11 0.155 10,004,000 +0 2.08% 1,550,620
2024-09-12 2024-09-10 0.155 10,004,000 +0 2.08% 1,550,620
2024-09-11 2024-09-09 0.155 10,004,000 +0 2.08% 1,550,620
2024-09-10 2024-09-05 0.155 10,004,000 +0 2.08% 1,550,620
2024-09-09 2024-09-04 0.155 10,004,000 +0 2.08% 1,550,620
2024-09-05 2024-09-03 0.151 10,004,000 +0 2.08% 1,510,604
2024-09-04 2024-09-02 0.151 10,004,000 +0 2.08% 1,510,604
2024-09-03 2024-08-30 0.151 10,004,000 +0 2.08% 1,510,604
2024-09-02 2024-08-29 0.150 10,004,000 +0 2.08% 1,500,600
2024-08-30 2024-08-28 0.140 10,004,000 +0 2.08% 1,400,560
2024-08-29 2024-08-27 0.140 10,004,000 +0 2.08% 1,400,560
2024-08-28 2024-08-26 0.140 10,004,000 +0 2.08% 1,400,560
2024-08-27 2024-08-23 0.140 10,004,000 +0 2.08% 1,400,560
2024-08-26 2024-08-22 0.133 10,004,000 +0 2.08% 1,330,532
2024-08-23 2024-08-21 0.133 10,004,000 +0 2.08% 1,330,532
2024-08-22 2024-08-20 0.133 10,004,000 +0 2.08% 1,330,532
2024-08-21 2024-08-19 0.133 10,004,000 +0 2.08% 1,330,532
2024-08-20 2024-08-16 0.131 10,004,000 +0 2.08% 1,310,524
2024-08-19 2024-08-15 0.127 10,004,000 +0 2.08% 1,270,508
2024-08-16 2024-08-14 0.130 10,004,000 +0 2.08% 1,300,520
2024-08-15 2024-08-13 0.130 10,004,000 +0 2.08% 1,300,520
2024-08-14 2024-08-12 0.133 10,004,000 +0 2.08% 1,330,532
2024-08-13 2024-08-09 0.149 10,004,000 +0 2.08% 1,490,596
2024-08-12 2024-08-08 0.149 10,004,000 +0 2.08% 1,490,596
2024-08-09 2024-08-07 0.158 10,004,000 +0 2.08% 1,580,632
2024-08-08 2024-08-06 0.230 10,004,000 +0 2.08% 2,300,920
2024-08-07 2024-08-05 0.230 10,004,000 +0 2.08% 2,300,920
2024-08-06 2024-08-02 0.230 10,004,000 +0 2.08% 2,300,920
2024-08-05 2024-08-01 0.230 10,004,000 +0 2.08% 2,300,920
2024-08-02 2024-07-31 0.239 10,004,000 +0 2.08% 2,390,956
2024-08-01 2024-07-30 0.239 10,004,000 +0 2.08% 2,390,956
2024-07-31 2024-07-29 0.240 10,004,000 +0 2.08% 2,400,960
2024-07-30 2024-07-26 0.240 10,004,000 +0 2.08% 2,400,960
2024-07-29 2024-07-25 0.229 10,004,000 +0 2.08% 2,290,916
2024-07-26 2024-07-24 0.229 10,004,000 +0 2.08% 2,290,916
2024-07-25 2024-07-23 0.229 10,004,000 +0 2.08% 2,290,916
2024-07-24 2024-07-22 0.229 10,004,000 +0 2.08% 2,290,916
2024-07-23 2024-07-19 0.229 10,004,000 +0 2.08% 2,290,916
2024-07-22 2024-07-18 0.229 10,004,000 +0 2.08% 2,290,916
2024-07-19 2024-07-17 0.229 10,004,000 +0 2.08% 2,290,916
2024-07-18 2024-07-16 0.230 10,004,000 +0 2.08% 2,300,920
2024-07-17 2024-07-15 0.230 10,004,000 +0 2.08% 2,300,920
2024-07-16 2024-07-12 0.230 10,004,000 +0 2.08% 2,300,920
2024-07-15 2024-07-11 0.270 10,004,000 +0 2.08% 2,701,080
2024-07-12 2024-07-10 0.270 10,004,000 +0 2.08% 2,701,080
2024-07-11 2024-07-09 0.285 10,004,000 +0 2.08% 2,851,140
2024-07-10 2024-07-08 0.285 10,004,000 +0 2.08% 2,851,140
2024-07-09 2024-07-05 0.285 10,004,000 +0 2.08% 2,851,140
2024-07-08 2024-07-04 0.300 10,004,000 +0 2.08% 3,001,200
2024-07-05 2024-07-03 0.360 10,004,000 +0 2.08% 3,601,440
2024-07-04 2024-07-02 0.360 10,004,000 +0 2.08% 3,601,440
2024-07-03 2024-06-28 0.360 10,004,000 +0 2.08% 3,601,440
2024-07-02 2024-06-27 0.360 10,004,000 +0 2.08% 3,601,440
2024-06-28 2024-06-26 0.360 10,004,000 +0 2.08% 3,601,440
2024-06-27 2024-06-25 0.360 10,004,000 +0 2.08% 3,601,440
2024-06-26 2024-06-24 0.360 10,004,000 +0 2.08% 3,601,440
2024-06-25 2024-06-21 0.360 10,004,000 +0 2.08% 3,601,440
2024-06-24 2024-06-20 0.400 10,004,000 +0 2.08% 4,001,600
2024-06-21 2024-06-19 0.400 10,004,000 +0 2.08% 4,001,600
2024-06-20 2024-06-18 0.385 10,004,000 +0 2.08% 3,851,540
2024-06-19 2024-06-17 0.385 10,004,000 +0 2.08% 3,851,540
2024-06-18 2024-06-14 0.385 10,004,000 +0 2.08% 3,851,540
2024-06-17 2024-06-13 0.395 10,004,000 +0 2.08% 3,951,580
2024-06-14 2024-06-12 0.400 10,004,000 +0 2.08% 4,001,600
2024-06-13 2024-06-11 0.440 10,004,000 +0 2.08% 4,401,760
2024-06-12 2024-06-07 0.445 10,004,000 +0 2.08% 4,451,780
2024-06-11 2024-06-06 0.410 10,004,000 +0 2.08% 4,101,640
2024-06-07 2024-06-05 0.410 10,004,000 +0 2.08% 4,101,640
2024-06-06 2024-06-04 0.400 10,004,000 +0 2.08% 4,001,600
2024-06-05 2024-06-03 0.400 10,004,000 +0 2.08% 4,001,600
2024-06-04 2024-05-31 0.400 10,004,000 +0 2.08% 4,001,600
2024-06-03 2024-05-30 0.400 10,004,000 +0 2.08% 4,001,600
2024-05-31 2024-05-29 0.410 10,004,000 +0 2.08% 4,101,640
2024-05-30 2024-05-28 0.410 10,004,000 +0 2.08% 4,101,640
2024-05-29 2024-05-27 0.480 10,004,000 +0 2.08% 4,801,920
2024-05-28 2024-05-24 0.480 10,004,000 +0 2.08% 4,801,920
2024-05-27 2024-05-23 0.480 10,004,000 +0 2.08% 4,801,920
2024-05-24 2024-05-22 0.485 10,004,000 +0 2.08% 4,851,940
2024-05-23 2024-05-21 0.485 10,004,000 +0 2.08% 4,851,940
2024-05-22 2024-05-20 0.485 10,004,000 +0 2.08% 4,851,940
2024-05-21 2024-05-17 0.485 10,004,000 +0 2.08% 4,851,940
2024-05-20 2024-05-16 0.485 10,004,000 +0 2.08% 4,851,940
2024-05-17 2024-05-14 0.485 10,004,000 +0 2.08% 4,851,940
2024-05-16 2024-05-13 0.485 10,004,000 +0 2.08% 4,851,940
2024-05-14 2024-05-10 0.485 10,004,000 +0 2.08% 4,851,940
2024-05-13 2024-05-09 0.485 10,004,000 +0 2.08% 4,851,940
2024-05-10 2024-05-08 0.485 10,004,000 +0 2.08% 4,851,940
2024-05-09 2024-05-07 0.485 10,004,000 +0 2.08% 4,851,940
2024-05-08 2024-05-06 0.485 10,004,000 +0 2.08% 4,851,940
2024-05-07 2024-05-03 0.485 10,004,000 +0 2.08% 4,851,940
2024-05-06 2024-05-02 0.510 10,004,000 +0 2.08% 5,102,040
2024-05-03 2024-04-30 0.520 10,004,000 +0 2.08% 5,202,080
2024-05-02 2024-04-29 0.520 10,004,000 +0 2.08% 5,202,080
2024-04-30 2024-04-26 0.520 10,004,000 +0 2.08% 5,202,080
2024-04-29 2024-04-25 0.520 10,004,000 +0 2.08% 5,202,080
2024-04-26 2024-04-24 0.520 10,004,000 +0 2.08% 5,202,080
2024-04-25 2024-04-23 0.530 10,004,000 +0 2.08% 5,302,120
2024-04-24 2024-04-22 0.530 10,004,000 +0 2.08% 5,302,120
2024-04-23 2024-04-19 0.530 10,004,000 +0 2.08% 5,302,120
2024-04-22 2024-04-18 0.530 10,004,000 +0 2.08% 5,302,120
2024-04-19 2024-04-17 0.530 10,004,000 +0 2.08% 5,302,120
2024-04-18 2024-04-16 0.540 10,004,000 +0 2.08% 5,402,160
2024-04-17 2024-04-15 0.540 10,004,000 +0 2.08% 5,402,160
2024-04-16 2024-04-12 0.550 10,004,000 +0 2.08% 5,502,200
2024-04-15 2024-04-11 0.550 10,004,000 +0 2.08% 5,502,200
2024-04-12 2024-04-10 0.550 10,004,000 +0 2.08% 5,502,200
2024-04-11 2024-04-09 0.550 10,004,000 +0 2.08% 5,502,200
2024-04-10 2024-04-08 0.550 10,004,000 +0 2.08% 5,502,200
2024-04-09 2024-04-05 0.550 10,004,000 +0 2.08% 5,502,200
2024-04-08 2024-04-03 0.550 10,004,000 +0 2.08% 5,502,200
2024-04-05 2024-04-02 0.550 10,004,000 +0 2.08% 5,502,200
2024-04-03 2024-03-28 0.550 10,004,000 +0 2.08% 5,502,200
2024-04-02 2024-03-27 0.550 10,004,000 +0 2.08% 5,502,200
2024-03-28 2024-03-26 0.570 10,004,000 +0 2.08% 5,702,280
2024-03-27 2024-03-25 0.570 10,004,000 +0 2.08% 5,702,280
2024-03-26 2024-03-22 0.570 10,004,000 +0 2.08% 5,702,280
2024-03-25 2024-03-21 0.570 10,004,000 +0 2.08% 5,702,280
2024-03-22 2024-03-20 0.570 10,004,000 +0 2.08% 5,702,280
2024-03-21 2024-03-19 0.580 10,004,000 +0 2.08% 5,802,320
2024-03-20 2024-03-18 0.580 10,004,000 +0 2.08% 5,802,320
2024-03-19 2024-03-15 0.580 10,004,000 +0 2.08% 5,802,320
2024-03-18 2024-03-14 0.580 10,004,000 +0 2.08% 5,802,320
2024-03-15 2024-03-13 0.470 10,004,000 +0 2.08% 4,701,880
2024-03-14 2024-03-12 0.470 10,004,000 +0 2.08% 4,701,880
2024-03-13 2024-03-11 0.470 10,004,000 +0 2.08% 4,701,880
2024-03-12 2024-03-08 0.470 10,004,000 +0 2.08% 4,701,880
2024-03-11 2024-03-07 0.470 10,004,000 +0 2.08% 4,701,880
2024-03-08 2024-03-06 0.470 10,004,000 +0 2.08% 4,701,880
2024-03-07 2024-03-05 0.470 10,004,000 +0 2.08% 4,701,880
2024-03-06 2024-03-04 0.480 10,004,000 +0 2.08% 4,801,920
2024-03-05 2024-03-01 0.485 10,004,000 +0 2.08% 4,851,940
2024-03-04 2024-02-29 0.485 10,004,000 +0 2.08% 4,851,940
2024-03-01 2024-02-28 0.550 10,004,000 +0 2.08% 5,502,200
2024-02-29 2024-02-27 0.600 10,004,000 +0 2.08% 6,002,400
2024-02-28 2024-02-26 0.600 10,004,000 +0 2.08% 6,002,400
2024-02-27 2024-02-23 0.600 10,004,000 +0 2.08% 6,002,400
2024-02-26 2024-02-22 0.600 10,004,000 +0 2.08% 6,002,400
2024-02-23 2024-02-21 0.600 10,004,000 +0 2.08% 6,002,400
2024-02-22 2024-02-20 0.640 10,004,000 +0 2.08% 6,402,560
2024-02-21 2024-02-19 0.640 10,004,000 +0 2.08% 6,402,560
2024-02-20 2024-02-16 0.650 10,004,000 +0 2.08% 6,502,600
2024-02-19 2024-02-15 0.650 10,004,000 +0 2.08% 6,502,600
2024-02-16 2024-02-14 0.650 10,004,000 +0 2.08% 6,502,600
2024-02-15 2024-02-09 0.650 10,004,000 +0 2.08% 6,502,600
2024-02-14 2024-02-07 0.680 10,004,000 +0 2.08% 6,802,720
2024-02-08 2024-02-06 0.690 10,004,000 +0 2.08% 6,902,760
2024-02-07 2024-02-05 0.690 10,004,000 +0 2.08% 6,902,760
2024-02-06 2024-02-02 0.690 10,004,000 +0 2.08% 6,902,760
2024-02-05 2024-02-01 0.710 10,004,000 +0 2.08% 7,102,840
2024-02-02 2024-01-31 0.710 10,004,000 +0 2.08% 7,102,840
2024-02-01 2024-01-30 0.710 10,004,000 +0 2.08% 7,102,840
2024-01-31 2024-01-29 0.710 10,004,000 +0 2.08% 7,102,840
2024-01-30 2024-01-26 0.710 10,004,000 +0 2.08% 7,102,840
2024-01-29 2024-01-25 0.710 10,004,000 +0 2.08% 7,102,840
2024-01-26 2024-01-24 0.720 10,004,000 +0 2.08% 7,202,880
2024-01-25 2024-01-23 0.720 10,004,000 +0 2.08% 7,202,880
2024-01-24 2024-01-22 0.720 10,004,000 +0 2.08% 7,202,880
2024-01-23 2024-01-19 0.720 10,004,000 +0 2.08% 7,202,880
2024-01-22 2024-01-18 0.720 10,004,000 +0 2.08% 7,202,880
2024-01-19 2024-01-17 0.720 10,004,000 +0 2.08% 7,202,880
2024-01-18 2024-01-16 0.730 10,004,000 +0 2.08% 7,302,920
2024-01-17 2024-01-15 0.740 10,004,000 +0 2.08% 7,402,960
2024-01-16 2024-01-12 0.740 10,004,000 +0 2.08% 7,402,960
2024-01-15 2024-01-11 0.750 10,004,000 +0 2.08% 7,503,000
2024-01-12 2024-01-10 0.750 10,004,000 +0 2.08% 7,503,000
2024-01-11 2024-01-09 0.750 10,004,000 +0 2.08% 7,503,000
2024-01-10 2024-01-08 0.660 10,004,000 +0 2.08% 6,602,640
2024-01-09 2024-01-05 0.740 10,004,000 +0 2.08% 7,402,960
2024-01-08 2024-01-04 0.790 10,004,000 +0 2.08% 7,903,160
2024-01-05 2024-01-03 0.790 10,004,000 +0 2.08% 7,903,160
2024-01-04 2024-01-02 0.790 10,004,000 +0 2.08% 7,903,160
2024-01-03 2023-12-29 0.790 10,004,000 +0 2.08% 7,903,160
2024-01-02 2023-12-28 0.790 10,004,000 +0 2.08% 7,903,160
2023-12-29 2023-12-27 0.790 10,004,000 +0 2.08% 7,903,160
2023-12-28 2023-12-22 0.790 10,004,000 +0 2.08% 7,903,160
2023-12-27 2023-12-21 0.800 10,004,000 +0 2.08% 8,003,200
2023-12-22 2023-12-20 0.830 10,004,000 +0 2.08% 8,303,320
2023-12-21 2023-12-19 0.830 10,004,000 +0 2.08% 8,303,320
2023-12-20 2023-12-18 0.830 10,004,000 +0 2.08% 8,303,320
2023-12-19 2023-12-15 0.870 10,004,000 +0 2.08% 8,703,480
2023-12-18 2023-12-14 0.840 10,004,000 +0 2.08% 8,403,360
2023-12-15 2023-12-13 0.850 10,004,000 +0 2.08% 8,503,400
2023-12-14 2023-12-12 0.830 10,004,000 +0 2.08% 8,303,320
2023-12-13 2023-12-11 0.830 10,004,000 +0 2.08% 8,303,320
2023-12-12 2023-12-08 0.750 10,004,000 +0 2.50% 7,503,000
2023-12-11 2023-12-07 0.730 10,004,000 +0 2.50% 7,302,920
2023-12-08 2023-12-06 0.860 10,004,000 +0 2.50% 8,603,440
2023-12-07 2023-12-05 0.940 10,004,000 +0 2.50% 9,403,760
2023-12-06 2023-12-04 0.560 10,004,000 +0 2.50% 5,602,240
2023-12-05 2023-12-01 0.610 10,004,000 +0 2.50% 6,102,440
2023-12-04 2023-11-30 0.440 10,004,000 +0 2.50% 4,401,760
2023-12-01 2023-11-29 0.380 10,004,000 +0 2.50% 3,801,520
2023-11-30 2023-11-28 0.370 10,004,000 +0 2.50% 3,701,480
2023-11-29 2023-11-27 0.350 10,004,000 +0 2.50% 3,501,400
2023-11-28 2023-11-24 0.370 10,004,000 +0 2.50% 3,701,480
2023-11-27 2023-11-23 0.370 10,004,000 +0 2.50% 3,701,480
2023-11-24 2023-11-22 0.370 10,004,000 +0 2.50% 3,701,480
2023-11-23 2023-11-21 0.370 10,004,000 +0 2.50% 3,701,480
2023-11-22 2023-11-20 0.355 10,004,000 +0 2.50% 3,551,420
2023-11-21 2023-11-17 0.355 10,004,000 +0 2.50% 3,551,420
2023-11-20 2023-11-16 0.355 10,004,000 +0 2.50% 3,551,420
2023-11-17 2023-11-15 0.355 10,004,000 +0 2.50% 3,551,420
2023-11-16 2023-11-14 0.380 10,004,000 +0 2.50% 3,801,520
2023-11-15 2023-11-13 0.380 10,004,000 +0 2.50% 3,801,520
2023-11-14 2023-11-10 0.380 10,004,000 +0 2.50% 3,801,520
2023-11-13 2023-11-09 0.380 10,004,000 +0 2.50% 3,801,520
2023-11-10 2023-11-08 0.360 10,004,000 +0 2.50% 3,601,440
2023-11-09 2023-11-07 0.360 10,004,000 +0 2.50% 3,601,440
2023-11-08 2023-11-06 0.365 10,004,000 +0 2.50% 3,651,460
2023-11-07 2023-11-03 0.400 10,004,000 +0 2.50% 4,001,600
2023-11-06 2023-11-02 0.400 10,004,000 +0 2.50% 4,001,600
2023-11-03 2023-11-01 0.400 10,004,000 +0 2.50% 4,001,600
2023-11-02 2023-10-31 0.400 10,004,000 +0 2.50% 4,001,600
2023-11-01 2023-10-30 0.400 10,004,000 +0 2.50% 4,001,600
2023-10-31 2023-10-27 0.400 10,004,000 +0 2.50% 4,001,600
2023-10-30 2023-10-26 0.400 10,004,000 +0 2.50% 4,001,600
2023-10-27 2023-10-25 0.400 10,004,000 +0 2.50% 4,001,600
2023-10-26 2023-10-24 0.400 10,004,000 +0 2.50% 4,001,600
2023-10-25 2023-10-20 0.400 10,004,000 +0 2.50% 4,001,600
2023-10-24 2023-10-19 0.400 10,004,000 +0 2.50% 4,001,600
2023-10-20 2023-10-18 0.400 10,004,000 +0 2.50% 4,001,600
2023-10-19 2023-10-17 0.400 10,004,000 +0 2.50% 4,001,600
2023-10-18 2023-10-16 0.400 10,004,000 +0 2.50% 4,001,600
2023-10-17 2023-10-13 0.400 10,004,000 +0 2.50% 4,001,600
2023-10-16 2023-10-12 0.410 10,004,000 +0 2.50% 4,101,640
2023-10-13 2023-10-11 0.410 10,004,000 +0 2.50% 4,101,640
2023-10-12 2023-10-10 0.410 10,004,000 +0 2.50% 4,101,640
2023-10-11 2023-10-09 0.400 10,004,000 +0 2.50% 4,001,600
2023-10-10 2023-10-06 0.380 10,004,000 +0 2.50% 3,801,520
2023-10-09 2023-10-05 0.380 10,004,000 +0 2.50% 3,801,520
2023-10-06 2023-10-04 0.380 10,004,000 +0 2.50% 3,801,520
2023-10-05 2023-10-03 0.370 10,004,000 +0 2.50% 3,701,480
2023-10-04 2023-09-29 0.370 10,004,000 +0 2.50% 3,701,480
2023-10-03 2023-09-28 0.370 10,004,000 +0 2.50% 3,701,480
2023-09-29 2023-09-27 0.370 10,004,000 +0 2.50% 3,701,480
2023-09-28 2023-09-26 0.370 10,004,000 +0 2.50% 3,701,480
2023-09-27 2023-09-25 0.370 10,004,000 +0 2.50% 3,701,480
2023-09-26 2023-09-22 0.370 10,004,000 +0 2.50% 3,701,480
2023-09-25 2023-09-21 0.370 10,004,000 +0 2.50% 3,701,480
2023-09-22 2023-09-20 0.385 10,004,000 +0 2.50% 3,851,540
2023-09-21 2023-09-19 0.385 10,004,000 +0 2.50% 3,851,540
2023-09-20 2023-09-18 0.385 10,004,000 +0 2.50% 3,851,540
2023-09-19 2023-09-15 0.385 10,004,000 +0 2.50% 3,851,540
2023-09-18 2023-09-14 0.385 10,004,000 +0 2.50% 3,851,540
2023-09-15 2023-09-13 0.385 10,004,000 +0 2.50% 3,851,540
2023-09-14 2023-09-12 0.385 10,004,000 +0 2.50% 3,851,540
2023-09-13 2023-09-11 0.385 10,004,000 +0 2.50% 3,851,540
2023-09-12 2023-09-07 0.385 10,004,000 +0 2.50% 3,851,540
2023-09-11 2023-09-06 0.380 10,004,000 +0 2.50% 3,801,520
2023-09-07 2023-09-05 0.410 10,004,000 +0 2.50% 4,101,640
2023-09-06 2023-09-04 0.410 10,004,000 +0 2.50% 4,101,640
2023-09-05 2023-08-31 0.410 10,004,000 +0 2.50% 4,101,640
2023-09-04 2023-08-30 0.410 10,004,000 +0 2.50% 4,101,640
2023-08-31 2023-08-29 0.410 10,004,000 +0 2.50% 4,101,640
2023-08-30 2023-08-28 0.435 10,004,000 +0 2.50% 4,351,740
2023-08-29 2023-08-25 0.480 10,004,000 +0 2.50% 4,801,920
2023-08-28 2023-08-24 0.480 10,004,000 +0 2.50% 4,801,920
2023-08-25 2023-08-23 0.480 10,004,000 +0 2.50% 4,801,920
2023-08-24 2023-08-22 0.480 10,004,000 +0 2.50% 4,801,920
2023-08-23 2023-08-21 0.490 10,004,000 +0 2.50% 4,901,960
2023-08-22 2023-08-18 0.400 10,004,000 +0 2.50% 4,001,600
2023-08-21 2023-08-17 0.310 10,004,000 +0 2.50% 3,101,240
2023-08-18 2023-08-16 0.285 10,004,000 +0 2.50% 2,851,140
2023-08-17 2023-08-15 0.310 10,004,000 +0 2.50% 3,101,240
2023-08-16 2023-08-14 0.310 10,004,000 +0 2.50% 3,101,240
2023-08-15 2023-08-11 0.380 10,004,000 +0 2.50% 3,801,520
2023-08-14 2023-08-10 0.380 10,004,000 +0 2.50% 3,801,520
2023-08-11 2023-08-09 0.380 10,004,000 +0 2.50% 3,801,520
2023-08-10 2023-08-08 0.395 10,004,000 +0 2.50% 3,951,580
2023-08-09 2023-08-07 0.395 10,004,000 +0 2.50% 3,951,580
2023-08-08 2023-08-04 0.395 10,004,000 +0 2.50% 3,951,580
2023-08-07 2023-08-03 0.395 10,004,000 +0 2.50% 3,951,580
2023-08-04 2023-08-02 0.395 10,004,000 +0 2.50% 3,951,580
2023-08-03 2023-08-01 0.395 10,004,000 +0 2.50% 3,951,580
2023-08-02 2023-07-31 0.375 10,004,000 +0 2.50% 3,751,500
2023-08-01 2023-07-28 0.380 10,004,000 +0 2.50% 3,801,520
2023-07-31 2023-07-27 0.310 10,004,000 +0 2.50% 3,101,240
2023-07-28 2023-07-26 0.310 10,004,000 +0 2.50% 3,101,240
2023-07-27 2023-07-25 0.310 10,004,000 +0 2.50% 3,101,240
2023-07-26 2023-07-24 0.310 10,004,000 +0 2.50% 3,101,240
2023-07-25 2023-07-21 0.310 10,004,000 +0 2.50% 3,101,240
2023-07-24 2023-07-20 0.335 10,004,000 +0 2.50% 3,351,340
2023-07-21 2023-07-19 0.370 10,004,000 +0 2.50% 3,701,480
2023-07-20 2023-07-18 0.370 10,004,000 +0 2.50% 3,701,480
2023-07-19 2023-07-14 0.370 10,004,000 +0 2.50% 3,701,480
2023-07-18 2023-07-13 0.370 10,004,000 +0 2.50% 3,701,480
2023-07-14 2023-07-12 0.375 10,004,000 +0 2.50% 3,751,500
2023-07-13 2023-07-11 0.375 10,004,000 +0 2.50% 3,751,500
2023-07-12 2023-07-10 0.375 10,004,000 +0 2.50% 3,751,500
2023-07-11 2023-07-07 0.375 10,004,000 +0 2.50% 3,751,500
2023-07-10 2023-07-06 0.375 10,004,000 +0 2.50% 3,751,500
2023-07-07 2023-07-05 0.375 10,004,000 +0 2.50% 3,751,500
2023-07-06 2023-07-04 0.375 10,004,000 +0 2.50% 3,751,500
2023-07-05 2023-07-03 0.375 10,004,000 +0 2.50% 3,751,500
2023-07-04 2023-06-30 0.375 10,004,000 +0 2.50% 3,751,500
2023-07-03 2023-06-29 0.375 10,004,000 +0 2.50% 3,751,500
2023-06-30 2023-06-28 0.370 10,004,000 +0 2.50% 3,701,480
2023-06-29 2023-06-27 0.415 10,004,000 +0 2.50% 4,151,660
2023-06-28 2023-06-26 0.415 10,004,000 +0 2.50% 4,151,660
2023-06-27 2023-06-23 0.415 10,004,000 +0 2.50% 4,151,660
2023-06-26 2023-06-21 0.415 10,004,000 +0 2.50% 4,151,660
2023-06-23 2023-06-20 0.415 10,004,000 +0 2.50% 4,151,660
2023-06-21 2023-06-19 0.415 10,004,000 +0 2.50% 4,151,660
2023-06-20 2023-06-16 0.415 10,004,000 +0 2.50% 4,151,660
2023-06-19 2023-06-15 0.415 10,004,000 +0 2.50% 4,151,660
2023-06-16 2023-06-14 0.415 10,004,000 +0 2.50% 4,151,660
2023-06-15 2023-06-13 0.415 10,004,000 +0 2.50% 4,151,660
2023-06-14 2023-06-12 0.350 10,004,000 +0 2.50% 3,501,400
2023-06-13 2023-06-09 0.320 10,004,000 +0 2.50% 3,201,280
2023-06-12 2023-06-08 0.320 10,004,000 +0 2.50% 3,201,280
2023-06-09 2023-06-07 0.320 10,004,000 +0 2.50% 3,201,280
2023-06-08 2023-06-06 0.340 10,004,000 +0 2.50% 3,401,360
2023-06-07 2023-06-05 0.340 10,004,000 +0 2.50% 3,401,360
2023-06-06 2023-06-02 0.385 10,004,000 +0 2.50% 3,851,540
2023-06-05 2023-06-01 0.335 10,004,000 +0 2.50% 3,351,340
2023-06-02 2023-05-31 0.335 10,004,000 +0 2.50% 3,351,340
2023-06-01 2023-05-30 0.335 10,004,000 +0 2.50% 3,351,340
2023-05-31 2023-05-29 0.315 10,004,000 +0 2.50% 3,151,260
2023-05-30 2023-05-25 0.315 10,004,000 +0 2.50% 3,151,260
2023-05-29 2023-05-24 0.350 10,004,000 +0 2.50% 3,501,400
2023-05-25 2023-05-23 0.350 10,004,000 +0 2.50% 3,501,400
2023-05-24 2023-05-22 0.350 10,004,000 +0 2.50% 3,501,400
2023-05-23 2023-05-19 0.350 10,004,000 +0 2.50% 3,501,400
2023-05-22 2023-05-18 0.320 10,004,000 +0 2.50% 3,201,280
2023-05-19 2023-05-17 0.340 10,004,000 +0 2.50% 3,401,360
2023-05-18 2023-05-16 0.335 10,004,000 +0 2.50% 3,351,340
2023-05-17 2023-05-15 0.360 10,004,000 +0 2.50% 3,601,440
2023-05-16 2023-05-12 0.360 10,004,000 +0 2.50% 3,601,440
2023-05-15 2023-05-11 0.360 10,004,000 +0 2.50% 3,601,440
2023-05-12 2023-05-10 0.410 10,004,000 +0 2.50% 4,101,640
2023-05-11 2023-05-09 0.440 10,004,000 +0 2.50% 4,401,760
2023-05-10 2023-05-08 0.450 10,004,000 +0 2.50% 4,501,800
2023-05-09 2023-05-05 0.485 10,004,000 +0 2.50% 4,851,940
2023-05-08 2023-05-04 0.485 10,004,000 +0 2.50% 4,851,940
2023-05-05 2023-05-03 0.485 10,004,000 +0 2.50% 4,851,940
2023-05-04 2023-05-02 0.485 10,004,000 +0 2.50% 4,851,940
2023-05-03 2023-04-28 0.445 10,004,000 +0 2.50% 4,451,780
2023-05-02 2023-04-27 0.355 10,004,000 +0 2.50% 3,551,420
2023-04-28 2023-04-26 0.355 10,004,000 +0 2.50% 3,551,420
2023-04-27 2023-04-25 0.355 10,004,000 +0 2.50% 3,551,420
2023-04-26 2023-04-24 0.355 10,004,000 +0 2.50% 3,551,420
2023-04-25 2023-04-21 0.425 10,004,000 +0 2.50% 4,251,700
2023-04-24 2023-04-20 0.345 10,004,000 +0 2.50% 3,451,380
2023-04-21 2023-04-19 0.345 10,004,000 +0 2.50% 3,451,380
2023-04-20 2023-04-18 0.345 10,004,000 +0 2.50% 3,451,380
2023-04-19 2023-04-17 0.345 10,004,000 +0 2.50% 3,451,380
2023-04-18 2023-04-14 0.345 10,004,000 +0 2.50% 3,451,380
2023-04-17 2023-04-13 0.345 10,004,000 +0 2.50% 3,451,380
2023-04-14 2023-04-12 0.345 10,004,000 +0 2.50% 3,451,380
2023-04-13 2023-04-11 0.345 10,004,000 +0 2.50% 3,451,380
2023-04-12 2023-04-06 0.370 10,004,000 +0 2.50% 3,701,480
2023-04-11 2023-04-04 0.370 10,004,000 +0 2.50% 3,701,480
2023-04-06 2023-04-03 0.370 10,004,000 +0 2.50% 3,701,480
2023-04-04 2023-03-31 0.370 10,004,000 +0 2.50% 3,701,480
2023-04-03 2023-03-30 0.320 10,004,000 +0 2.50% 3,201,280
2023-03-31 2023-03-29 0.320 10,004,000 +0 2.50% 3,201,280
2023-03-30 2023-03-28 0.320 10,004,000 +0 2.50% 3,201,280
2023-03-29 2023-03-27 0.320 10,004,000 +0 2.50% 3,201,280
2023-03-28 2023-03-24 0.320 10,004,000 +0 2.50% 3,201,280
2023-03-27 2023-03-23 0.320 10,004,000 +0 2.50% 3,201,280
2023-03-24 2023-03-22 0.320 10,004,000 +0 2.50% 3,201,280
2023-03-23 2023-03-21 0.320 10,004,000 +0 2.50% 3,201,280
2023-03-22 2023-03-20 0.320 10,004,000 +0 2.50% 3,201,280
2023-03-21 2023-03-17 0.320 10,004,000 +0 2.50% 3,201,280
2023-03-20 2023-03-16 0.320 10,004,000 +0 2.50% 3,201,280
2023-03-17 2023-03-15 0.320 10,004,000 +0 2.50% 3,201,280
2023-03-16 2023-03-14 0.320 10,004,000 +0 2.50% 3,201,280
2023-03-15 2023-03-13 0.320 10,004,000 +0 2.50% 3,201,280
2023-03-14 2023-03-10 0.320 10,004,000 +0 2.50% 3,201,280
2023-03-13 2023-03-09 0.320 10,004,000 +0 2.50% 3,201,280
2023-03-10 2023-03-08 0.330 10,004,000 +0 2.50% 3,301,320
2023-03-09 2023-03-07 0.330 10,004,000 +0 2.50% 3,301,320
2023-03-08 2023-03-06 0.335 10,004,000 +0 2.50% 3,351,340
2023-03-07 2023-03-03 0.330 10,004,000 +0 2.50% 3,301,320
2023-03-06 2023-03-02 0.330 10,004,000 +0 2.50% 3,301,320
2023-03-03 2023-03-01 0.330 10,004,000 +0 2.50% 3,301,320
2023-03-02 2023-02-28 0.330 10,004,000 +0 2.50% 3,301,320
2023-03-01 2023-02-27 0.330 10,004,000 +0 2.50% 3,301,320
2023-02-28 2023-02-24 0.330 10,004,000 +0 2.50% 3,301,320
2023-02-27 2023-02-23 0.330 10,004,000 +0 2.50% 3,301,320
2023-02-24 2023-02-22 0.330 10,004,000 +0 2.50% 3,301,320
2023-02-23 2023-02-21 0.330 10,004,000 +0 2.50% 3,301,320
2023-02-22 2023-02-20 0.330 10,004,000 +0 2.50% 3,301,320
2023-02-21 2023-02-17 0.330 10,004,000 +0 2.50% 3,301,320
2023-02-20 2023-02-16 0.330 10,004,000 +0 2.50% 3,301,320
2023-02-17 2023-02-15 0.330 10,004,000 +0 2.50% 3,301,320
2023-02-16 2023-02-14 0.350 10,004,000 +0 2.50% 3,501,400
2023-02-15 2023-02-13 0.350 10,004,000 +0 2.50% 3,501,400
2023-02-14 2023-02-10 0.350 10,004,000 +0 2.50% 3,501,400
2023-02-13 2023-02-09 0.350 10,004,000 +0 2.50% 3,501,400
2023-02-10 2023-02-08 0.350 10,004,000 +0 2.50% 3,501,400
2023-02-09 2023-02-07 0.360 10,004,000 +0 2.50% 3,601,440
2023-02-08 2023-02-06 0.360 10,004,000 +0 2.50% 3,601,440
2023-02-07 2023-02-03 0.360 10,004,000 +0 2.50% 3,601,440
2023-02-06 2023-02-02 0.360 10,004,000 +0 2.50% 3,601,440
2023-02-03 2023-02-01 0.360 10,004,000 +0 2.50% 3,601,440
2023-02-02 2023-01-31 0.300 10,004,000 +0 2.50% 3,001,200
2023-02-01 2023-01-30 0.330 10,004,000 +0 2.50% 3,301,320
2023-01-31 2023-01-27 0.350 10,004,000 +0 2.50% 3,501,400
2023-01-30 2023-01-26 0.350 10,004,000 +0 2.50% 3,501,400
2023-01-27 2023-01-20 0.330 10,004,000 +0 2.50% 3,301,320
2023-01-26 2023-01-19 0.330 10,004,000 +0 2.50% 3,301,320
2023-01-20 2023-01-18 0.330 10,004,000 +0 2.50% 3,301,320
2023-01-19 2023-01-17 0.330 10,004,000 +0 2.50% 3,301,320
2023-01-18 2023-01-16 0.305 10,004,000 +0 2.50% 3,051,220
2023-01-17 2023-01-13 0.305 10,004,000 +0 2.50% 3,051,220
2023-01-16 2023-01-12 0.305 10,004,000 +0 2.50% 3,051,220
2023-01-13 2023-01-11 0.305 10,004,000 +0 2.50% 3,051,220
2023-01-12 2023-01-10 0.270 10,004,000 +0 2.50% 2,701,080
2023-01-11 2023-01-09 0.270 10,004,000 +0 2.50% 2,701,080
2023-01-10 2023-01-06 0.285 10,004,000 +0 2.50% 2,851,140
2023-01-09 2023-01-05 0.280 10,004,000 +0 2.50% 2,801,120
2023-01-06 2023-01-04 0.280 10,004,000 +0 2.50% 2,801,120
2023-01-05 2023-01-03 0.270 10,004,000 +0 2.50% 2,701,080
2023-01-04 2022-12-30 0.260 10,004,000 +0 2.50% 2,601,040
2023-01-03 2022-12-29 0.255 10,004,000 +0 2.50% 2,551,020
2022-12-30 2022-12-28 0.265 10,004,000 +0 2.50% 2,651,060
2022-12-29 2022-12-23 0.250 10,004,000 +0 2.50% 2,501,000
2022-12-28 2022-12-22 0.270 10,004,000 +0 2.50% 2,701,080
2022-12-23 2022-12-21 0.350 10,004,000 +0 2.50% 3,501,400
2022-12-22 2022-12-20 0.380 10,004,000 +0 2.50% 3,801,520
2022-12-21 2022-12-19 0.380 10,004,000 +0 2.50% 3,801,520
2022-12-20 2022-12-16 0.380 10,004,000 +0 2.50% 3,801,520
2022-12-19 2022-12-15 0.380 10,004,000 +0 2.50% 3,801,520
2022-12-16 2022-12-14 0.380 10,004,000 +0 2.50% 3,801,520
2022-12-15 2022-12-13 0.380 10,004,000 +0 2.50% 3,801,520
2022-12-14 2022-12-12 0.380 10,004,000 +0 2.50% 3,801,520
2022-12-13 2022-12-09 0.380 10,004,000 +0 2.50% 3,801,520
2022-12-12 2022-12-08 0.380 10,004,000 +0 2.50% 3,801,520
2022-12-09 2022-12-07 0.395 10,004,000 +0 2.50% 3,951,580
2022-12-08 2022-12-06 0.395 10,004,000 +0 2.50% 3,951,580
2022-12-07 2022-12-05 0.395 10,004,000 +0 2.50% 3,951,580
2022-12-06 2022-12-02 0.395 10,004,000 +0 2.50% 3,951,580
2022-12-05 2022-12-01 0.395 10,004,000 +0 2.50% 3,951,580
2022-12-02 2022-11-30 0.355 10,004,000 +0 2.50% 3,551,420
2022-12-01 2022-11-29 0.355 10,004,000 +0 2.50% 3,551,420
2022-11-30 2022-11-28 0.355 10,004,000 +0 2.50% 3,551,420
2022-11-29 2022-11-25 0.355 10,004,000 +0 2.50% 3,551,420
2022-11-28 2022-11-24 0.355 10,004,000 +0 2.50% 3,551,420
2022-11-25 2022-11-23 0.355 10,004,000 +0 2.50% 3,551,420
2022-11-24 2022-11-22 0.355 10,004,000 +0 2.50% 3,551,420
2022-11-23 2022-11-21 0.350 10,004,000 +0 2.50% 3,501,400
2022-11-22 2022-11-18 0.350 10,004,000 +0 2.50% 3,501,400
2022-11-21 2022-11-17 0.350 10,004,000 +0 2.50% 3,501,400
2022-11-18 2022-11-16 0.350 10,004,000 +0 2.50% 3,501,400
2022-11-17 2022-11-15 0.350 10,004,000 +0 2.50% 3,501,400
2022-11-16 2022-11-14 0.350 10,004,000 +0 2.50% 3,501,400
2022-11-15 2022-11-11 0.350 10,004,000 +0 2.50% 3,501,400
2022-11-14 2022-11-10 0.350 10,004,000 +0 2.50% 3,501,400
2022-11-11 2022-11-09 0.350 10,004,000 +0 2.50% 3,501,400
2022-11-10 2022-11-08 0.350 10,004,000 +0 2.50% 3,501,400
2022-11-09 2022-11-07 0.350 10,004,000 +0 2.50% 3,501,400
2022-11-08 2022-11-04 0.350 10,004,000 +0 2.50% 3,501,400
2022-11-07 2022-11-03 0.350 10,004,000 +0 2.50% 3,501,400
2022-11-04 2022-11-02 0.350 10,004,000 +0 2.50% 3,501,400
2022-11-03 2022-11-01 0.350 10,004,000 +0 2.50% 3,501,400
2022-11-02 2022-10-31 0.300 10,004,000 +0 2.50% 3,001,200
2022-11-01 2022-10-28 0.325 10,004,000 +0 2.50% 3,251,300
2022-10-31 2022-10-27 0.325 10,004,000 +0 2.50% 3,251,300
2022-10-28 2022-10-26 0.325 10,004,000 +0 2.50% 3,251,300
2022-10-27 2022-10-25 0.325 10,004,000 +0 2.50% 3,251,300
2022-10-26 2022-10-24 0.325 10,004,000 +0 2.50% 3,251,300
2022-10-25 2022-10-21 0.320 10,004,000 +0 2.50% 3,201,280
2022-10-24 2022-10-20 0.320 10,004,000 +0 2.50% 3,201,280
2022-10-21 2022-10-19 0.320 10,004,000 +0 2.50% 3,201,280
2022-10-20 2022-10-18 0.320 10,004,000 +0 2.50% 3,201,280
2022-10-19 2022-10-17 0.360 10,004,000 +0 2.50% 3,601,440
2022-10-18 2022-10-14 0.360 10,004,000 +0 2.50% 3,601,440
2022-10-17 2022-10-13 0.330 10,004,000 +0 2.50% 3,301,320
2022-10-14 2022-10-12 0.345 10,004,000 +0 2.50% 3,451,380
2022-10-13 2022-10-11 0.345 10,004,000 +0 2.50% 3,451,380
2022-10-12 2022-10-10 0.345 10,004,000 +0 2.50% 3,451,380
2022-10-11 2022-10-07 0.345 10,004,000 +0 2.50% 3,451,380
2022-10-10 2022-10-06 0.345 10,004,000 +0 2.50% 3,451,380
2022-10-07 2022-10-05 0.335 10,004,000 +0 2.50% 3,351,340
2022-10-06 2022-10-03 0.380 10,004,000 +0 2.50% 3,801,520
2022-10-05 2022-09-30 0.380 10,004,000 +0 2.50% 3,801,520
2022-10-03 2022-09-29 0.400 10,004,000 +0 2.50% 4,001,600
2022-09-30 2022-09-28 0.385 10,004,000 +0 2.50% 3,851,540
2022-09-29 2022-09-27 0.440 10,004,000 +0 2.50% 4,401,760
2022-09-28 2022-09-26 0.440 10,004,000 +0 2.50% 4,401,760
2022-09-27 2022-09-23 0.440 10,004,000 +0 2.50% 4,401,760
2022-09-26 2022-09-22 0.440 10,004,000 +0 2.50% 4,401,760
2022-09-23 2022-09-21 0.435 10,004,000 +0 2.50% 4,351,740
2022-09-22 2022-09-20 0.435 10,004,000 +0 2.50% 4,351,740
2022-09-21 2022-09-19 0.435 10,004,000 +0 2.50% 4,351,740
2022-09-20 2022-09-16 0.435 10,004,000 +0 2.50% 4,351,740
2022-09-19 2022-09-15 0.435 10,004,000 +0 2.50% 4,351,740
2022-09-16 2022-09-14 0.435 10,004,000 +0 2.50% 4,351,740
2022-09-15 2022-09-13 0.435 10,004,000 +0 2.50% 4,351,740
2022-09-14 2022-09-09 0.410 10,004,000 +0 2.50% 4,101,640
2022-09-13 2022-09-08 0.410 10,004,000 +0 2.50% 4,101,640
2022-09-09 2022-09-07 0.415 10,004,000 +0 2.50% 4,151,660
2022-09-08 2022-09-06 0.415 10,004,000 +0 2.50% 4,151,660
2022-09-07 2022-09-05 0.415 10,004,000 +0 2.50% 4,151,660
2022-09-06 2022-09-02 0.495 10,004,000 +0 2.50% 4,951,980
2022-09-05 2022-09-01 0.495 10,004,000 +0 2.50% 4,951,980
2022-09-02 2022-08-31 0.500 10,004,000 +0 2.50% 5,002,000
2022-09-01 2022-08-30 0.450 10,004,000 +0 2.50% 4,501,800
2022-08-31 2022-08-29 0.510 10,004,000 +0 2.50% 5,102,040
2022-08-30 2022-08-26 0.510 10,004,000 +0 2.50% 5,102,040
2022-08-29 2022-08-25 0.510 10,004,000 +0 2.50% 5,102,040
2022-08-26 2022-08-24 0.510 10,004,000 +0 2.50% 5,102,040
2022-08-25 2022-08-23 0.510 10,004,000 +0 2.50% 5,102,040
2022-08-24 2022-08-22 0.510 10,004,000 +0 2.50% 5,102,040
2022-08-23 2022-08-19 0.510 10,004,000 +0 2.50% 5,102,040
2022-08-22 2022-08-18 0.510 10,004,000 +0 2.50% 5,102,040
2022-08-19 2022-08-17 0.510 10,004,000 +0 2.50% 5,102,040
2022-08-18 2022-08-16 0.510 10,004,000 +0 2.50% 5,102,040
2022-08-17 2022-08-15 0.510 10,004,000 +0 2.50% 5,102,040
2022-08-16 2022-08-12 0.510 10,004,000 +0 2.50% 5,102,040
2022-08-15 2022-08-11 0.510 10,004,000 +0 2.50% 5,102,040
2022-08-12 2022-08-10 0.510 10,004,000 +0 2.50% 5,102,040
2022-08-11 2022-08-09 0.510 10,004,000 +0 2.50% 5,102,040
2022-08-10 2022-08-08 0.510 10,004,000 +0 2.50% 5,102,040
2022-08-09 2022-08-05 0.510 10,004,000 +0 2.50% 5,102,040
2022-08-08 2022-08-04 0.510 10,004,000 +0 2.50% 5,102,040
2022-08-05 2022-08-03 0.510 10,004,000 +0 2.50% 5,102,040
2022-08-04 2022-08-02 0.510 10,004,000 +0 2.50% 5,102,040
2022-08-03 2022-08-01 0.510 10,004,000 +0 2.50% 5,102,040
2022-08-02 2022-07-29 0.510 10,004,000 +0 2.50% 5,102,040
2022-08-01 2022-07-28 0.510 10,004,000 +0 2.50% 5,102,040
2022-07-29 2022-07-27 0.510 10,004,000 +0 2.50% 5,102,040
2022-07-28 2022-07-26 0.510 10,004,000 +0 2.50% 5,102,040
2022-07-27 2022-07-25 0.510 10,004,000 +0 2.50% 5,102,040
2022-07-26 2022-07-22 0.510 10,004,000 +0 2.50% 5,102,040
2022-07-25 2022-07-21 0.520 10,004,000 +0 2.50% 5,202,080
2022-07-22 2022-07-20 0.520 10,004,000 +0 2.50% 5,202,080
2022-07-21 2022-07-19 0.520 10,004,000 +0 2.50% 5,202,080
2022-07-20 2022-07-18 0.520 10,004,000 +0 2.50% 5,202,080
2022-07-19 2022-07-15 0.520 10,004,000 +0 2.50% 5,202,080
2022-07-18 2022-07-14 0.520 10,004,000 +0 2.50% 5,202,080
2022-07-15 2022-07-13 0.520 10,004,000 +0 2.50% 5,202,080
2022-07-14 2022-07-12 0.520 10,004,000 +0 2.50% 5,202,080
2022-07-13 2022-07-11 0.520 10,004,000 +0 2.50% 5,202,080
2022-07-12 2022-07-08 0.520 10,004,000 +0 2.50% 5,202,080
2022-07-11 2022-07-07 0.520 10,004,000 +0 2.50% 5,202,080
2022-07-08 2022-07-06 0.520 10,004,000 +0 2.50% 5,202,080
2022-07-07 2022-07-05 0.520 10,004,000 +0 2.50% 5,202,080
2022-07-06 2022-07-04 0.520 10,004,000 +0 2.50% 5,202,080
2022-07-05 2022-06-30 0.520 10,004,000 +0 2.50% 5,202,080
2022-07-04 2022-06-29 0.520 10,004,000 +0 2.50% 5,202,080
2022-06-30 2022-06-28 0.520 10,004,000 +0 2.50% 5,202,080
2022-06-29 2022-06-27 0.520 10,004,000 +0 2.50% 5,202,080
2022-06-28 2022-06-24 0.520 10,004,000 +0 2.50% 5,202,080
2022-06-27 2022-06-23 0.520 10,004,000 +0 2.50% 5,202,080
2022-06-24 2022-06-22 0.520 10,004,000 +0 2.50% 5,202,080
2022-06-23 2022-06-21 0.520 10,004,000 +0 2.50% 5,202,080
2022-06-22 2022-06-20 0.520 10,004,000 +0 2.50% 5,202,080
2022-06-21 2022-06-17 0.520 10,004,000 +0 2.50% 5,202,080
2022-06-20 2022-06-16 0.520 10,004,000 +0 2.50% 5,202,080
2022-06-17 2022-06-15 0.520 10,004,000 +0 2.50% 5,202,080
2022-06-16 2022-06-14 0.490 10,004,000 +0 2.50% 4,901,960
2022-06-15 2022-06-13 0.495 10,004,000 +0 2.50% 4,951,980
2022-06-14 2022-06-10 0.495 10,004,000 +0 2.50% 4,951,980
2022-06-13 2022-06-09 0.495 10,004,000 +0 2.50% 4,951,980
2022-06-10 2022-06-08 0.495 10,004,000 +0 2.50% 4,951,980
2022-06-09 2022-06-07 0.495 10,004,000 +0 2.50% 4,951,980
2022-06-08 2022-06-06 0.495 10,004,000 +0 2.50% 4,951,980
2022-06-07 2022-06-02 0.495 10,004,000 +0 2.50% 4,951,980
2022-06-06 2022-06-01 0.495 10,004,000 +0 2.50% 4,951,980
2022-06-02 2022-05-31 0.495 10,004,000 +0 2.50% 4,951,980
2022-06-01 2022-05-30 0.495 10,004,000 +0 2.50% 4,951,980
2022-05-31 2022-05-27 0.495 10,004,000 +0 2.50% 4,951,980
2022-05-30 2022-05-26 0.495 10,004,000 +0 2.50% 4,951,980
2022-05-27 2022-05-25 0.510 10,004,000 +0 2.50% 5,102,040
2022-05-26 2022-05-24 0.510 10,004,000 +0 2.50% 5,102,040
2022-05-25 2022-05-23 0.520 10,004,000 +0 2.50% 5,202,080
2022-05-24 2022-05-20 0.520 10,004,000 +0 2.50% 5,202,080
2022-05-23 2022-05-19 0.530 10,004,000 +0 2.50% 5,302,120
2022-05-20 2022-05-18 0.530 10,004,000 +0 2.50% 5,302,120
2022-05-19 2022-05-17 0.540 10,004,000 +0 2.50% 5,402,160
2022-05-18 2022-05-16 0.500 10,004,000 +0 2.50% 5,002,000
2022-05-17 2022-05-13 0.500 10,004,000 +0 2.50% 5,002,000
2022-05-16 2022-05-12 0.510 10,004,000 +0 2.50% 5,102,040
2022-05-13 2022-05-11 0.510 10,004,000 +0 2.50% 5,102,040
2022-05-12 2022-05-10 0.510 10,004,000 +0 2.50% 5,102,040
2022-05-11 2022-05-06 0.510 10,004,000 +0 2.50% 5,102,040
2022-05-10 2022-05-05 0.510 10,004,000 +0 2.50% 5,102,040
2022-05-06 2022-05-04 0.510 10,004,000 +0 2.50% 5,102,040
2022-05-05 2022-05-03 0.510 10,004,000 +0 2.50% 5,102,040
2022-05-04 2022-04-29 0.510 10,004,000 +0 2.50% 5,102,040
2022-05-03 2022-04-28 0.510 10,004,000 +0 2.50% 5,102,040
2022-04-29 2022-04-27 0.540 10,004,000 +0 2.50% 5,402,160
2022-04-28 2022-04-26 0.540 10,004,000 +0 2.50% 5,402,160
2022-04-27 2022-04-25 0.550 10,004,000 +0 2.50% 5,502,200
2022-04-26 2022-04-22 0.550 10,004,000 +0 2.50% 5,502,200
2022-04-25 2022-04-21 0.550 10,004,000 +0 2.50% 5,502,200
2022-04-22 2022-04-20 0.550 10,004,000 +0 2.50% 5,502,200
2022-04-21 2022-04-19 0.550 10,004,000 +0 2.50% 5,502,200
2022-04-20 2022-04-14 0.550 10,004,000 +0 2.50% 5,502,200
2022-04-19 2022-04-13 0.550 10,004,000 +0 2.50% 5,502,200
2022-04-14 2022-04-12 0.560 10,004,000 +0 2.50% 5,602,240
2022-04-13 2022-04-11 0.560 10,004,000 +0 2.50% 5,602,240
2022-04-12 2022-04-08 0.560 10,004,000 +0 2.50% 5,602,240
2022-04-11 2022-04-07 0.560 10,004,000 +0 2.50% 5,602,240
2022-04-08 2022-04-06 0.570 10,004,000 +0 2.50% 5,702,280
2022-04-07 2022-04-04 0.570 10,004,000 +0 2.50% 5,702,280
2022-04-06 2022-04-01 0.570 10,004,000 +0 2.50% 5,702,280
2022-04-04 2022-03-31 0.570 10,004,000 +0 2.50% 5,702,280
2022-04-01 2022-03-30 0.400 10,004,000 +0 2.50% 4,001,600
2022-03-31 2022-03-29 0.400 10,004,000 +0 2.50% 4,001,600
2022-03-30 2022-03-28 0.400 10,004,000 +0 2.50% 4,001,600
2022-03-29 2022-03-25 0.400 10,004,000 +0 2.50% 4,001,600
2022-03-28 2022-03-24 0.450 10,004,000 +0 2.50% 4,501,800
2022-03-25 2022-03-23 0.450 10,004,000 +0 2.50% 4,501,800
2022-03-24 2022-03-22 0.450 10,004,000 +0 2.50% 4,501,800
2022-03-23 2022-03-21 0.450 10,004,000 +0 2.50% 4,501,800
2022-03-22 2022-03-18 0.450 10,004,000 +0 2.50% 4,501,800
2022-03-21 2022-03-17 0.450 10,004,000 +0 2.50% 4,501,800
2022-03-18 2022-03-16 0.450 10,004,000 +0 2.50% 4,501,800
2022-03-17 2022-03-15 0.450 10,004,000 +0 2.50% 4,501,800
2022-03-16 2022-03-14 0.450 10,004,000 +0 2.50% 4,501,800
2022-03-15 2022-03-11 0.450 10,004,000 +0 2.50% 4,501,800
2022-03-14 2022-03-10 0.450 10,004,000 +0 2.50% 4,501,800
2022-03-11 2022-03-09 0.450 10,004,000 +0 2.50% 4,501,800
2022-03-10 2022-03-08 0.450 10,004,000 +0 2.50% 4,501,800
2022-03-09 2022-03-07 0.450 10,004,000 +0 2.50% 4,501,800
2022-03-08 2022-03-04 0.450 10,004,000 +0 2.50% 4,501,800
2022-03-07 2022-03-03 0.450 10,004,000 +0 2.50% 4,501,800
2022-03-04 2022-03-02 0.450 10,004,000 +0 2.50% 4,501,800
2022-03-03 2022-03-01 0.465 10,004,000 +0 2.50% 4,651,860
2022-03-02 2022-02-28 0.465 10,004,000 +0 2.50% 4,651,860
2022-03-01 2022-02-25 0.465 10,004,000 +0 2.50% 4,651,860
2022-02-28 2022-02-24 0.465 10,004,000 +0 2.50% 4,651,860
2022-02-25 2022-02-23 0.465 10,004,000 +0 2.50% 4,651,860
2022-02-24 2022-02-22 0.465 10,004,000 +0 2.50% 4,651,860
2022-02-23 2022-02-21 0.495 10,004,000 +0 2.50% 4,951,980
2022-02-22 2022-02-18 0.495 10,004,000 +0 2.50% 4,951,980
2022-02-21 2022-02-17 0.495 10,004,000 +0 2.50% 4,951,980
2022-02-18 2022-02-16 0.495 10,004,000 +0 2.50% 4,951,980
2022-02-17 2022-02-15 0.495 10,004,000 +0 2.50% 4,951,980
2022-02-16 2022-02-14 0.495 10,004,000 +0 2.50% 4,951,980
2022-02-15 2022-02-11 0.495 10,004,000 +0 2.50% 4,951,980
2022-02-14 2022-02-10 0.495 10,004,000 +0 2.50% 4,951,980
2022-02-11 2022-02-09 0.495 10,004,000 +0 2.50% 4,951,980
2022-02-10 2022-02-08 0.490 10,004,000 +0 2.50% 4,901,960
2022-02-09 2022-02-07 0.490 10,004,000 +0 2.50% 4,901,960
2022-02-08 2022-02-04 0.490 10,004,000 +0 2.50% 4,901,960
2022-02-07 2022-01-31 0.490 10,004,000 +0 2.50% 4,901,960
2022-02-04 2022-01-27 0.490 10,004,000 +0 2.50% 4,901,960
2022-01-28 2022-01-26 0.490 10,004,000 +0 2.50% 4,901,960
2022-01-27 2022-01-25 0.490 10,004,000 +0 2.50% 4,901,960
2022-01-26 2022-01-24 0.490 10,004,000 +0 2.50% 4,901,960
2022-01-25 2022-01-21 0.490 10,004,000 +0 2.50% 4,901,960
2022-01-24 2022-01-20 0.490 10,004,000 +0 2.50% 4,901,960
2022-01-21 2022-01-19 0.490 10,004,000 +0 2.50% 4,901,960
2022-01-20 2022-01-18 0.490 10,004,000 +0 2.50% 4,901,960
2022-01-19 2022-01-17 0.490 10,004,000 +0 2.50% 4,901,960
2022-01-18 2022-01-14 0.490 10,004,000 +0 2.50% 4,901,960
2022-01-17 2022-01-13 0.470 10,004,000 +0 2.50% 4,701,880
2022-01-14 2022-01-12 0.510 10,004,000 +0 2.50% 5,102,040
2022-01-13 2022-01-11 0.520 10,004,000 +0 2.50% 5,202,080
2022-01-12 2022-01-10 0.700 10,004,000 +0 2.50% 7,002,800
2022-01-11 2022-01-07 0.630 10,004,000 +0 2.50% 6,302,520
2022-01-10 2022-01-06 0.650 10,004,000 +0 2.50% 6,502,600
2022-01-07 2022-01-05 0.485 10,004,000 +0 2.50% 4,851,940
2022-01-06 2022-01-04 0.485 10,004,000 +0 2.50% 4,851,940
2022-01-05 2022-01-03 0.485 10,004,000 +0 2.50% 4,851,940
2022-01-04 2021-12-31 0.485 10,004,000 +0 2.50% 4,851,940
2022-01-03 2021-12-29 0.450 10,004,000 +0 2.50% 4,501,800
2021-12-30 2021-12-28 0.450 10,004,000 +0 2.50% 4,501,800
2021-12-29 2021-12-24 0.450 10,004,000 +0 2.50% 4,501,800
2021-12-28 2021-12-22 0.510 10,004,000 +0 2.50% 5,102,040
2021-12-23 2021-12-21 0.510 10,004,000 +0 2.50% 5,102,040
2021-12-22 2021-12-20 0.510 10,004,000 +0 2.50% 5,102,040
2021-12-21 2021-12-17 0.510 10,004,000 +0 2.50% 5,102,040
2021-12-20 2021-12-16 0.510 10,004,000 +0 2.50% 5,102,040
2021-12-17 2021-12-15 0.510 10,004,000 +0 2.50% 5,102,040
2021-12-16 2021-12-14 0.510 10,004,000 +0 2.50% 5,102,040
2021-12-15 2021-12-13 0.510 10,004,000 +0 2.50% 5,102,040
2021-12-14 2021-12-10 0.485 10,004,000 +0 2.50% 4,851,940
2021-12-13 2021-12-09 0.485 10,004,000 +0 2.50% 4,851,940
2021-12-10 2021-12-08 0.485 10,004,000 +0 2.50% 4,851,940
2021-12-09 2021-12-07 0.440 10,004,000 +0 2.50% 4,401,760
2021-12-08 2021-12-06 0.440 10,004,000 +0 2.50% 4,401,760
2021-12-07 2021-12-03 0.440 10,004,000 +0 2.50% 4,401,760
2021-12-06 2021-12-02 0.435 10,004,000 +0 2.50% 4,351,740
2021-12-03 2021-12-01 0.490 10,004,000 +0 2.50% 4,901,960
2021-12-02 2021-11-30 0.490 10,004,000 +0 2.50% 4,901,960
2021-12-01 2021-11-29 0.450 10,004,000 +0 2.50% 4,501,800
2021-11-30 2021-11-26 0.490 10,004,000 +0 2.50% 4,901,960
2021-11-29 2021-11-25 0.490 10,004,000 +0 2.50% 4,901,960
2021-11-26 2021-11-24 0.490 10,004,000 +0 2.50% 4,901,960
2021-11-25 2021-11-23 0.490 10,004,000 +0 2.50% 4,901,960
2021-11-24 2021-11-22 0.490 10,004,000 +0 2.50% 4,901,960
2021-11-23 2021-11-19 0.450 10,004,000 +0 2.50% 4,501,800
2021-11-22 2021-11-18 0.450 10,004,000 +0 2.50% 4,501,800
2021-11-19 2021-11-17 0.430 10,004,000 +0 2.50% 4,301,720
2021-11-18 2021-11-16 0.425 10,004,000 +0 2.50% 4,251,700
2021-11-17 2021-11-15 0.415 10,004,000 +0 2.50% 4,151,660
2021-11-16 2021-11-12 0.400 10,004,000 +0 2.50% 4,001,600
2021-11-15 2021-11-11 0.390 10,004,000 +0 2.50% 3,901,560
2021-11-12 2021-11-10 0.405 10,004,000 +0 2.50% 4,051,620
2021-11-11 2021-11-09 0.490 10,004,000 +0 2.50% 4,901,960
2021-11-10 2021-11-08 0.490 10,004,000 +0 2.50% 4,901,960
2021-11-09 2021-11-05 0.490 10,004,000 +0 2.50% 4,901,960
2021-11-08 2021-11-04 0.490 10,004,000 +0 2.50% 4,901,960
2021-11-05 2021-11-03 0.490 10,004,000 +0 2.50% 4,901,960
2021-11-04 2021-11-02 0.490 10,004,000 +0 2.50% 4,901,960
2021-11-03 2021-11-01 0.490 10,004,000 +0 2.50% 4,901,960
2021-11-02 2021-10-29 0.490 10,004,000 +0 2.50% 4,901,960
2021-11-01 2021-10-28 0.490 10,004,000 +0 2.50% 4,901,960
2021-10-29 2021-10-27 0.490 10,004,000 +0 2.50% 4,901,960
2021-10-28 2021-10-26 0.490 10,004,000 +0 2.50% 4,901,960
2021-10-27 2021-10-25 0.490 10,004,000 +0 2.50% 4,901,960
2021-10-26 2021-10-22 0.490 10,004,000 +0 2.50% 4,901,960
2021-10-25 2021-10-21 0.500 10,004,000 +0 2.50% 5,002,000
2021-10-22 2021-10-20 0.500 10,004,000 +0 2.50% 5,002,000
2021-10-21 2021-10-19 0.500 10,004,000 +0 2.50% 5,002,000
2021-10-20 2021-10-18 0.500 10,004,000 +0 2.50% 5,002,000
2021-10-19 2021-10-15 0.500 10,004,000 +0 2.50% 5,002,000
2021-10-18 2021-10-12 0.500 10,004,000 +0 2.50% 5,002,000
2021-10-15 2021-10-11 0.500 10,004,000 +0 2.50% 5,002,000
2021-10-12 2021-10-08 0.500 10,004,000 +0 2.50% 5,002,000
2021-10-11 2021-10-07 0.500 10,004,000 +0 2.50% 5,002,000
2021-10-08 2021-10-06 0.500 10,004,000 +0 2.50% 5,002,000
2021-10-07 2021-10-05 0.500 10,004,000 +0 2.50% 5,002,000
2021-10-06 2021-10-04 0.500 10,004,000 +0 2.50% 5,002,000
2021-10-05 2021-09-30 0.500 10,004,000 +0 2.50% 5,002,000
2021-10-04 2021-09-29 0.495 10,004,000 +0 2.50% 4,951,980
2021-09-30 2021-09-28 0.495 10,004,000 +0 2.50% 4,951,980
2021-09-29 2021-09-27 0.495 10,004,000 +0 2.50% 4,951,980
2021-09-28 2021-09-24 0.650 10,004,000 +0 2.50% 6,502,600
2021-09-27 2021-09-23 0.650 10,004,000 +0 2.50% 6,502,600
2021-09-24 2021-09-21 0.650 10,004,000 +0 2.50% 6,502,600
2021-09-23 2021-09-20 0.650 10,004,000 +0 2.50% 6,502,600
2021-09-21 2021-09-17 0.650 10,004,000 +0 2.50% 6,502,600
2021-09-20 2021-09-16 0.650 10,004,000 +0 2.50% 6,502,600
2021-09-17 2021-09-15 0.690 10,004,000 +0 2.50% 6,902,760
2021-09-16 2021-09-14 0.690 10,004,000 +0 2.50% 6,902,760
2021-09-15 2021-09-13 0.690 10,004,000 +0 2.50% 6,902,760
2021-09-14 2021-09-10 0.690 10,004,000 +0 2.50% 6,902,760
2021-09-13 2021-09-09 0.690 10,004,000 +0 2.50% 6,902,760
2021-09-10 2021-09-08 0.690 10,004,000 +0 2.50% 6,902,760
2021-09-09 2021-09-07 0.690 10,004,000 +0 2.50% 6,902,760
2021-09-08 2021-09-06 0.700 10,004,000 +0 2.50% 7,002,800
2021-09-07 2021-09-03 0.700 10,004,000 +0 2.50% 7,002,800
2021-09-06 2021-09-02 0.700 10,004,000 +0 2.50% 7,002,800
2021-09-03 2021-09-01 0.610 10,004,000 +0 2.50% 6,102,440
2021-09-02 2021-08-31 0.610 10,004,000 +0 2.50% 6,102,440
2021-09-01 2021-08-30 0.610 10,004,000 +0 2.50% 6,102,440
2021-08-31 2021-08-27 0.610 10,004,000 +0 2.50% 6,102,440
2021-08-30 2021-08-26 0.610 10,004,000 +0 2.50% 6,102,440
2021-08-27 2021-08-25 0.620 10,004,000 +0 2.50% 6,202,480
2021-08-26 2021-08-24 0.620 10,004,000 +0 2.50% 6,202,480
2021-08-25 2021-08-23 0.620 10,004,000 +0 2.50% 6,202,480
2021-08-24 2021-08-20 0.620 10,004,000 +0 2.50% 6,202,480
2021-08-23 2021-08-19 0.620 10,004,000 +0 2.50% 6,202,480
2021-08-20 2021-08-18 0.620 10,004,000 +0 2.50% 6,202,480
2021-08-19 2021-08-17 0.620 10,004,000 +0 2.50% 6,202,480
2021-08-18 2021-08-16 0.620 10,004,000 +0 2.50% 6,202,480
2021-08-17 2021-08-13 0.620 10,004,000 +0 2.50% 6,202,480
2021-08-16 2021-08-12 0.620 10,004,000 +0 2.50% 6,202,480
2021-08-13 2021-08-11 0.620 10,004,000 +0 2.50% 6,202,480
2021-08-12 2021-08-10 0.660 10,004,000 +0 2.50% 6,602,640
2021-08-11 2021-08-09 0.670 10,004,000 +0 2.50% 6,702,680
2021-08-10 2021-08-06 0.670 10,004,000 +0 2.50% 6,702,680
2021-08-09 2021-08-05 0.670 10,004,000 +0 2.50% 6,702,680
2021-08-06 2021-08-04 0.670 10,004,000 +0 2.50% 6,702,680
2021-08-05 2021-08-03 0.680 10,004,000 +0 2.50% 6,802,720
2021-08-04 2021-08-02 0.680 10,004,000 +0 2.50% 6,802,720
2021-08-03 2021-07-30 0.690 10,004,000 +0 2.50% 6,902,760
2021-08-02 2021-07-29 0.670 10,004,000 +0 2.50% 6,702,680
2021-07-30 2021-07-28 0.670 10,004,000 +0 2.50% 6,702,680
2021-07-29 2021-07-27 0.860 10,004,000 +0 2.50% 8,603,440
2021-07-28 2021-07-26 0.870 10,004,000 +0 2.50% 8,703,480
2021-07-27 2021-07-23 0.860 10,004,000 +0 2.50% 8,603,440
2021-07-26 2021-07-22 0.820 10,004,000 +0 2.50% 8,203,280
2021-07-23 2021-07-21 0.860 10,004,000 +0 2.50% 8,603,440
2021-07-22 2021-07-20 0.880 10,004,000 +0 2.50% 8,803,520
2021-07-21 2021-07-19 0.910 10,004,000 +0 2.50% 9,103,640
2021-07-20 2021-07-16 0.860 10,004,000 +0 2.50% 8,603,440
2021-07-19 2021-07-15 0.820 10,004,000 +0 2.50% 8,203,280
2021-07-16 2021-07-14 0.920 10,004,000 +0 2.50% 9,203,680
2021-07-15 2021-07-13 0.930 10,004,000 +0 2.50% 9,303,720
2021-07-14 2021-07-12 0.940 10,004,000 +0 2.50% 9,403,760
2021-07-13 2021-07-09 0.960 10,004,000 +0 2.50% 9,603,840
2021-07-12 2021-07-08 0.930 10,004,000 +0 2.50% 9,303,720
2021-07-09 2021-07-07 0.940 10,004,000 +0 2.50% 9,403,760
2021-07-08 2021-07-06 0.920 10,004,000 +0 2.50% 9,203,680
2021-07-07 2021-07-05 0.940 10,004,000 +0 2.50% 9,403,760
2021-07-06 2021-07-02 0.940 10,004,000 +0 2.50% 9,403,760
2021-07-05 2021-06-30 0.880 10,004,000 +0 2.50% 8,803,520
2021-07-02 2021-06-29 0.880 10,004,000 +0 2.50% 8,803,520
2021-06-30 2021-06-28 0.890 10,004,000 +0 2.50% 8,903,560
2021-06-29 2021-06-25 0.820 10,004,000 +0 2.50% 8,203,280
2021-06-28 2021-06-24 0.830 10,004,000 +0 2.50% 8,303,320
2021-06-25 2021-06-23 0.810 10,004,000 +0 2.50% 8,103,240
2021-06-24 2021-06-22 0.830 10,004,000 +0 2.50% 8,303,320
2021-06-23 2021-06-21 0.680 10,004,000 +0 2.50% 6,802,720
2021-06-22 2021-06-18 0.710 10,004,000 +0 2.50% 7,102,840
2021-06-21 2021-06-17 0.720 10,004,000 +0 2.50% 7,202,880
2021-06-18 2021-06-16 0.720 10,004,000 +0 2.50% 7,202,880
2021-06-17 2021-06-15 0.730 10,004,000 +0 2.50% 7,302,920
2021-06-16 2021-06-11 0.730 10,004,000 +0 2.50% 7,302,920
2021-06-15 2021-06-10 0.740 10,004,000 +0 2.50% 7,402,960
2021-06-11 2021-06-09 0.740 10,004,000 +0 2.50% 7,402,960
2021-06-10 2021-06-08 0.740 10,004,000 +0 2.50% 7,402,960
2021-06-09 2021-06-07 0.750 10,004,000 +0 2.50% 7,503,000
2021-06-08 2021-06-04 0.720 10,004,000 +0 2.50% 7,202,880
2021-06-07 2021-06-03 0.720 10,004,000 +0 2.50% 7,202,880
2021-06-04 2021-06-02 0.720 10,004,000 +0 2.50% 7,202,880
2021-06-03 2021-06-01 0.690 10,004,000 +0 2.50% 6,902,760
2021-06-02 2021-05-31 0.740 10,004,000 +0 2.50% 7,402,960
2021-06-01 2021-05-28 0.740 10,004,000 +0 2.50% 7,402,960
2021-05-31 2021-05-27 0.740 10,004,000 +0 2.50% 7,402,960
2021-05-28 2021-05-26 0.740 10,004,000 +0 2.50% 7,402,960
2021-05-27 2021-05-25 0.750 10,004,000 +0 2.50% 7,503,000
2021-05-26 2021-05-24 0.810 10,004,000 +0 2.50% 8,103,240
2021-05-25 2021-05-21 0.810 10,004,000 +0 2.50% 8,103,240
2021-05-24 2021-05-20 0.660 10,004,000 +0 2.50% 6,602,640
2021-05-21 2021-05-18 0.690 10,004,000 +0 2.50% 6,902,760
2021-05-20 2021-05-17 0.690 10,004,000 +0 2.50% 6,902,760
2021-05-18 2021-05-14 0.690 10,004,000 +0 2.50% 6,902,760
2021-05-17 2021-05-13 0.690 10,004,000 +0 2.50% 6,902,760
2021-05-14 2021-05-12 0.690 10,004,000 +0 2.50% 6,902,760
2021-05-13 2021-05-11 0.710 10,004,000 +0 2.50% 7,102,840
2021-05-12 2021-05-10 0.710 10,004,000 +0 2.50% 7,102,840
2021-05-11 2021-05-07 0.710 10,004,000 +0 2.50% 7,102,840
2021-05-10 2021-05-06 0.710 10,004,000 +0 2.50% 7,102,840
2021-05-07 2021-05-05 0.710 10,004,000 +0 2.50% 7,102,840
2021-05-06 2021-05-04 0.710 10,004,000 +0 2.50% 7,102,840
2021-05-05 2021-05-03 0.730 10,004,000 +0 2.50% 7,302,920
2021-05-04 2021-04-30 0.730 10,004,000 +0 2.50% 7,302,920
2021-05-03 2021-04-29 0.750 10,004,000 +0 2.50% 7,503,000
2021-04-30 2021-04-28 0.650 10,004,000 +0 2.50% 6,502,600
2021-04-29 2021-04-27 0.660 10,004,000 +0 2.50% 6,602,640
2021-04-28 2021-04-26 0.730 10,004,000 +0 2.50% 7,302,920
2021-04-27 2021-04-23 0.550 10,004,000 +0 2.50% 5,502,200
2021-04-26 2021-04-22 0.550 10,004,000 +0 2.50% 5,502,200
2021-04-23 2021-04-21 0.550 10,004,000 +0 2.50% 5,502,200
2021-04-22 2021-04-20 0.500 10,004,000 +0 2.50% 5,002,000
2021-04-21 2021-04-19 0.500 10,004,000 +0 2.50% 5,002,000
2021-04-20 2021-04-16 0.510 10,004,000 +0 2.50% 5,102,040
2021-04-19 2021-04-15 0.510 10,004,000 +0 2.50% 5,102,040
2021-04-16 2021-04-14 0.510 10,004,000 +0 2.50% 5,102,040
2021-04-15 2021-04-13 0.510 10,004,000 +0 2.50% 5,102,040
2021-04-14 2021-04-12 0.510 10,004,000 +0 2.50% 5,102,040
2021-04-13 2021-04-09 0.540 10,004,000 +0 2.50% 5,402,160
2021-04-12 2021-04-08 0.540 10,004,000 +0 2.50% 5,402,160
2021-04-09 2021-04-07 0.560 10,004,000 +0 2.50% 5,602,240
2021-04-08 2021-04-01 0.570 10,004,000 +0 2.50% 5,702,280
2021-04-07 2021-03-31 0.570 10,004,000 +0 2.50% 5,702,280
2021-04-01 2021-03-30 0.570 10,004,000 +0 2.50% 5,702,280
2021-03-31 2021-03-29 0.570 10,004,000 +0 2.50% 5,702,280
2021-03-30 2021-03-26 0.570 10,004,000 +0 2.50% 5,702,280
2021-03-29 2021-03-25 0.570 10,004,000 +0 2.50% 5,702,280
2021-03-26 2021-03-24 0.530 10,004,000 +0 2.50% 5,302,120
2021-03-25 2021-03-23 0.530 10,004,000 +0 2.50% 5,302,120
2021-03-24 2021-03-22 0.530 10,004,000 +0 2.50% 5,302,120
2021-03-23 2021-03-19 0.445 10,004,000 +0 2.50% 4,451,780
2021-03-22 2021-03-18 0.435 10,004,000 +0 2.50% 4,351,740
2021-03-19 2021-03-17 0.435 10,004,000 +0 2.50% 4,351,740
2021-03-18 2021-03-16 0.435 10,004,000 +0 2.50% 4,351,740
2021-03-17 2021-03-15 0.435 10,004,000 +0 2.50% 4,351,740
2021-03-16 2021-03-12 0.435 10,004,000 +0 2.50% 4,351,740
2021-03-15 2021-03-11 0.435 10,004,000 +0 2.50% 4,351,740
2021-03-12 2021-03-10 0.435 10,004,000 +0 2.50% 4,351,740
2021-03-11 2021-03-09 0.435 10,004,000 +0 2.50% 4,351,740
2021-03-10 2021-03-08 0.435 10,004,000 +0 2.50% 4,351,740
2021-03-09 2021-03-05 0.435 10,004,000 +0 2.50% 4,351,740
2021-03-08 2021-03-04 0.435 10,004,000 +0 2.50% 4,351,740
2021-03-05 2021-03-03 0.485 10,004,000 +0 2.50% 4,851,940
2021-03-04 2021-03-02 0.485 10,004,000 +0 2.50% 4,851,940
2021-03-03 2021-03-01 0.490 10,004,000 +0 2.50% 4,901,960
2021-03-02 2021-02-26 0.490 10,004,000 +0 2.50% 4,901,960
2021-03-01 2021-02-25 0.500 10,004,000 +0 2.50% 5,002,000
2021-02-26 2021-02-24 0.510 10,004,000 +0 2.50% 5,102,040
2021-02-25 2021-02-23 0.540 10,004,000 +0 2.50% 5,402,160
2021-02-24 2021-02-22 0.570 10,004,000 +0 2.50% 5,702,280
2021-02-23 2021-02-19 0.580 10,004,000 +0 2.50% 5,802,320
2021-02-22 2021-02-18 0.580 10,004,000 +0 2.50% 5,802,320
2021-02-19 2021-02-17 0.550 10,004,000 +0 2.50% 5,502,200
2021-02-18 2021-02-16 0.550 10,004,000 +0 2.50% 5,502,200
2021-02-17 2021-02-11 0.550 10,004,000 +0 2.50% 5,502,200
2021-02-16 2021-02-09 0.500 10,004,000 +0 2.50% 5,002,000
2021-02-10 2021-02-08 0.500 10,004,000 +0 2.50% 5,002,000
2021-02-09 2021-02-05 0.500 10,004,000 +0 2.50% 5,002,000
2021-02-08 2021-02-04 0.500 10,004,000 +0 2.50% 5,002,000
2021-02-05 2021-02-03 0.510 10,004,000 +0 2.50% 5,102,040
2021-02-04 2021-02-02 0.510 10,004,000 +0 2.50% 5,102,040
2021-02-03 2021-02-01 0.510 10,004,000 +0 2.50% 5,102,040
2021-02-02 2021-01-29 0.510 10,004,000 -8,000 2.50% 5,102,040
2020-05-04 2020-04-28 1.150 10,012,000 +8,000 2.50% 11,513,800
2019-10-24 2019-10-22 1.560 10,004,000 -228,000 2.50% 15,606,240
2019-09-25 2019-09-23 1.400 10,232,000 -400,000 2.56% 14,324,800
2019-08-20 2019-08-16 1.340 10,632,000 -200,000 2.66% 14,246,880
2019-08-06 2019-08-02 1.480 10,832,000 -500,000 2.71% 16,031,360
2019-07-24 2019-07-22 1.350 11,332,000 -60,000 2.83% 15,298,200
2019-05-28 2019-05-24 1.600 11,392,000 -24,000 2.85% 18,227,200
2019-05-10 2019-05-08 1.500 11,416,000 -196,000 2.85% 17,124,000
2018-11-30 2018-11-28 2.250 11,612,000 -28,000 2.90% 26,127,000
2018-11-16 2018-11-14 2.610 11,640,000 +28,000 2.91% 30,380,400
2018-11-09 2018-11-07 2.480 11,612,000 -20,000 2.90% 28,797,760
2018-11-08 2018-11-06 2.490 11,632,000 +20,000 2.91% 28,963,680
2018-11-06 2018-11-02 2.640 11,612,000 +68,000 2.90% 30,655,680
2018-11-05 2018-11-01 2.450 11,544,000 +1,060,000 2.89% 28,282,800
2018-11-02 2018-10-31 2.230 10,484,000 -324,000 2.62% 23,379,320
2018-10-30 2018-10-26 2.000 10,808,000 +10,000,000 2.70% 21,616,000
2018-07-11 2018-07-09 2.020 808,000 -20,000 0.20% 1,632,160
2018-07-03 2018-06-28 2.100 828,000 -20,000 0.21% 1,738,800
2018-06-28 2018-06-26 2.110 848,000 -436,000 0.21% 1,789,280
2018-06-26 2018-06-22 2.140 1,284,000 +432,000 0.32% 2,747,760
2018-06-25 2018-06-21 2.150 852,000 -24,000 0.21% 1,831,800
2018-06-22 2018-06-20 2.190 876,000 -336,000 0.22% 1,918,440
2018-06-14 2018-06-12 2.330 1,212,000 +304,000 0.30% 2,823,960
2018-06-13 2018-06-11 2.300 908,000 -320,000 0.23% 2,088,400
2018-06-07 2018-06-05 2.230 1,228,000 +320,000 0.31% 2,738,440
2018-06-06 2018-06-04 2.230 908,000 -340,000 0.23% 2,024,840
2018-06-05 2018-06-01 2.180 1,248,000 -260,000 0.31% 2,720,640
2018-06-01 2018-05-30 2.170 1,508,000 +316,000 0.38% 3,272,360
2018-05-31 2018-05-29 2.200 1,192,000 -228,000 0.30% 2,622,400
2018-05-30 2018-05-28 2.200 1,420,000 +36,000 0.36% 3,124,000
2018-05-29 2018-05-25 2.200 1,384,000 -316,000 0.35% 3,044,800
2018-05-28 2018-05-24 2.100 1,700,000 +316,000 0.43% 3,570,000
2018-05-25 2018-05-23 2.160 1,384,000 -8,000 0.35% 2,989,440
2018-05-21 2018-05-17 2.320 1,392,000 -372,000 0.35% 3,229,440
2018-05-18 2018-05-16 2.420 1,764,000 -56,000 0.44% 4,268,880
2018-05-17 2018-05-15 2.310 1,820,000 -20,000 0.46% 4,204,200
2018-05-15 2018-05-11 2.600 1,840,000 +84,000 0.46% 4,784,000
2018-05-14 2018-05-10 2.540 1,756,000 +136,000 0.44% 4,460,240
2018-05-11 2018-05-09 2.340 1,620,000 +784,000 0.40% 3,790,800
2018-05-10 2018-05-08 3.210 836,000 +296,000 0.21% 2,683,560
2018-04-30 2018-04-26 1.700 540,000 -60,000 0.14% 918,000
2018-04-26 2018-04-24 1.830 600,000 -32,000 0.15% 1,098,000
2018-04-25 2018-04-23 1.920 632,000 -12,000 0.16% 1,213,440
2018-04-23 2018-04-19 1.890 644,000 +12,000 0.16% 1,217,160
2018-04-19 2018-04-17 1.830 632,000 -20,000 0.16% 1,156,560
2018-04-18 2018-04-16 1.880 652,000 +432,000 0.16% 1,225,760
2018-04-17 2018-04-13 1.800 220,000 +68,000 0.06% 396,000
2018-04-16 2018-04-12 1.790 152,000 +20,000 0.04% 272,080
2018-04-12 2018-04-10 1.800 132,000 +32,000 0.03% 237,600
2018-04-11 2018-04-09 1.700 100,000 -12,000 0.03% 170,000
2018-04-09 2018-04-04 1.760 112,000 -12,000 0.03% 197,120
2018-04-06 2018-04-03 1.790 124,000 +12,000 0.03% 221,960
2018-04-03 2018-03-28 1.810 112,000 +8,000 0.03% 202,720
2018-03-27 2018-03-23 1.600 104,000 +4,000 0.03% 166,400
2018-03-02 2018-02-28 1.820 100,000 -52,000 0.03% 182,000
2018-03-01 2018-02-27 1.740 152,000 -120,000 0.04% 264,480
2018-02-21 2018-02-15 1.680 272,000 +120,000 0.07% 456,960
2018-02-14 2018-02-12 1.680 152,000 -16,000 0.04% 255,360
2018-02-13 2018-02-09 1.720 168,000 -40,000 0.04% 288,960
2018-02-12 2018-02-08 1.660 208,000 -28,000 0.05% 345,280
2018-02-09 2018-02-07 1.620 236,000 -100,000 0.06% 382,320
2018-02-08 2018-02-06 1.690 336,000 -24,000 0.08% 567,840
2018-01-18 2018-01-16 1.420 360,000 +32,000 0.09% 511,200
2018-01-08 2018-01-04 1.280 328,000 -80,000 0.08% 419,840
2018-01-04 2018-01-02 1.200 408,000 -80,000 0.10% 489,600
2018-01-03 2017-12-29 1.160 488,000 -40,000 0.12% 566,080
2017-12-27 2017-12-21 1.150 528,000 -20,000 0.13% 607,200
2017-12-20 2017-12-18 1.170 548,000 +20,000 0.14% 641,160
2017-12-19 2017-12-15 1.200 528,000 -20,000 0.13% 633,600
2017-12-18 2017-12-14 1.200 548,000 -20,000 0.14% 657,600
2017-12-15 2017-12-13 1.200 568,000 -20,000 0.14% 681,600
2017-12-14 2017-12-12 1.200 588,000 -12,000 0.15% 705,600
2017-12-06 2017-12-04 1.200 600,000 -48,000 0.15% 720,000
2017-12-05 2017-12-01 1.200 648,000 -24,000 0.16% 777,600
2017-12-04 2017-11-30 1.170 672,000 -16,000 0.17% 786,240
2017-12-01 2017-11-29 1.200 688,000 -20,000 0.17% 825,600
2017-11-30 2017-11-28 1.200 708,000 -20,000 0.18% 849,600
2017-11-28 2017-11-24 1.250 728,000 -40,000 0.18% 910,000
2017-11-23 2017-11-21 1.170 768,000 -40,000 0.19% 898,560
2017-11-22 2017-11-20 1.170 808,000 -12,000 0.20% 945,360
2017-11-20 2017-11-16 1.160 820,000 -20,000 0.21% 951,200
2017-11-17 2017-11-15 1.160 840,000 -40,000 0.21% 974,400
2017-11-16 2017-11-14 1.200 880,000 -120,000 0.22% 1,056,000
2017-11-15 2017-11-13 1.200 1,000,000 -20,000 0.25% 1,200,000
2017-11-14 2017-11-10 1.200 1,020,000 -56,000 0.26% 1,224,000
2017-11-13 2017-11-09 1.180 1,076,000 -332,000 0.27% 1,269,680
2017-10-25 2017-10-23 1.300 1,408,000 -16,000 0.35% 1,830,400
2017-10-19 2017-10-17 1.300 1,424,000 -40,000 0.36% 1,851,200
2017-10-04 2017-09-29 1.370 1,464,000 -4,000 0.37% 2,005,680
2017-08-10 2017-08-08 1.360 1,468,000 +60,000 0.37% 1,996,480
2017-07-28 2017-07-26 1.400 1,408,000 -8,000 0.35% 1,971,200
2017-07-11 2017-07-07 1.270 1,416,000 -184,000 0.35% 1,798,320
2017-06-29 2017-06-27 1.220 1,600,000 +8,000 0.40% 1,952,000
2017-06-01 2017-05-29 1.340 1,592,000 -156,000 0.40% 2,133,280
2017-05-26 2017-05-24 1.400 1,748,000 +12,000 0.44% 2,447,200
2017-05-08 2017-05-04 1.260 1,736,000 +80,000 0.43% 2,187,360
2017-04-12 2017-04-10 1.160 1,656,000 +100,000 0.41% 1,920,960
2017-04-11 2017-04-07 1.140 1,556,000 +40,000 0.39% 1,773,840
2017-03-31 2017-03-29 1.180 1,516,000 +40,000 0.38% 1,788,880
2017-03-28 2017-03-24 1.240 1,476,000 -20,000 0.37% 1,830,240
2017-03-10 2017-03-08 1.320 1,496,000 -12,000 0.37% 1,974,720
2017-03-09 2017-03-07 1.270 1,508,000 -168,000 0.38% 1,915,160
2017-03-01 2017-02-27 1.430 1,676,000 -4,000 0.42% 2,396,680
2017-02-28 2017-02-24 1.400 1,680,000 -20,000 0.42% 2,352,000
2017-02-22 2017-02-20 1.420 1,700,000 +60,000 0.43% 2,414,000
2017-02-20 2017-02-16 1.450 1,640,000 +16,000 0.41% 2,378,000
2017-02-15 2017-02-13 1.380 1,624,000 +72,000 0.41% 2,241,120
2017-02-14 2017-02-10 1.360 1,552,000 -440,000 0.39% 2,110,720
2017-02-09 2017-02-07 1.490 1,992,000 -12,000 0.50% 2,968,080
2017-02-07 2017-02-03 1.530 2,004,000 +16,000 0.50% 3,066,120
2017-02-06 2017-02-02 1.540 1,988,000 -500,000 0.50% 3,061,520
2017-02-02 2017-01-27 1.400 2,488,000 +20,000 0.62% 3,483,200
2017-01-20 2017-01-18 1.300 2,468,000 -12,000 0.62% 3,208,400
2017-01-13 2017-01-11 1.350 2,480,000 -12,000 0.62% 3,348,000
2017-01-12 2017-01-10 1.330 2,492,000 -12,000 0.62% 3,314,360
2017-01-10 2017-01-06 1.370 2,504,000 +68,000 0.63% 3,430,480
2017-01-09 2017-01-05 1.310 2,436,000 -32,000 0.61% 3,191,160
2017-01-06 2017-01-04 1.200 2,468,000 -40,000 0.62% 2,961,600
2017-01-05 2017-01-03 1.190 2,508,000 +20,000 0.63% 2,984,520
2016-12-15 2016-12-13 1.090 2,488,000 -24,000 0.62% 2,711,920
2016-12-12 2016-12-08 1.110 2,512,000 -52,000 0.63% 2,788,320
2016-12-09 2016-12-07 1.110 2,564,000 +48,000 0.64% 2,846,040
2016-12-02 2016-11-30 1.090 2,516,000 -12,000 0.63% 2,742,440
2016-11-18 2016-11-16 1.120 2,528,000 -20,000 0.63% 2,831,360
2016-11-15 2016-11-11 1.080 2,548,000 -60,000 0.64% 2,751,840
2016-11-14 2016-11-10 1.070 2,608,000 +60,000 0.65% 2,790,560
2016-11-04 2016-11-02 1.080 2,548,000 -20,000 0.64% 2,751,840
2016-10-19 2016-10-17 1.140 2,568,000 -100,000 0.64% 2,927,520
2016-10-17 2016-10-13 1.160 2,668,000 -40,000 0.67% 3,094,880
2016-10-13 2016-10-11 1.140 2,708,000 +140,000 0.68% 3,087,120
2016-10-12 2016-10-07 1.170 2,568,000 -44,000 0.64% 3,004,560
2016-10-11 2016-10-06 1.160 2,612,000 -48,000 0.65% 3,029,920
2016-10-07 2016-10-05 1.230 2,660,000 +60,000 0.66% 3,271,800
2016-10-06 2016-10-04 1.090 2,600,000 -32,000 0.65% 2,834,000
2016-10-03 2016-09-29 1.070 2,632,000 -8,000 0.66% 2,816,240
2016-09-30 2016-09-28 1.080 2,640,000 +48,000 0.66% 2,851,200
2016-09-29 2016-09-27 1.070 2,592,000 +12,000 0.65% 2,773,440
2016-09-22 2016-09-20 1.100 2,580,000 -40,000 0.65% 2,838,000
2016-09-07 2016-09-05 1.090 2,620,000 -40,000 0.66% 2,855,800
2016-09-05 2016-09-01 1.120 2,660,000 +40,000 0.66% 2,979,200
2016-09-02 2016-08-31 1.080 2,620,000 -40,000 0.66% 2,829,600
2016-08-18 2016-08-16 1.030 2,660,000 -20,000 0.66% 2,739,800
2016-08-17 2016-08-15 1.080 2,680,000 +12,000 0.67% 2,894,400
2016-08-15 2016-08-11 1.020 2,668,000 -12,000 0.67% 2,721,360
2016-08-09 2016-08-05 1.040 2,680,000 +28,000 0.67% 2,787,200
2016-08-03 2016-07-29 1.020 2,652,000 -24,000 0.66% 2,705,040
2016-07-25 2016-07-21 1.120 2,676,000 -8,000 0.67% 2,997,120
2016-07-20 2016-07-18 1.050 2,684,000 -28,000 0.67% 2,818,200
2016-07-18 2016-07-14 1.070 2,712,000 +4,000 0.68% 2,901,840
2016-07-15 2016-07-13 1.040 2,708,000 +12,000 0.68% 2,816,320
2016-07-14 2016-07-12 1.060 2,696,000 -100,000 0.67% 2,857,760
2016-07-13 2016-07-11 1.060 2,796,000 +40,000 0.70% 2,963,760
2016-07-11 2016-07-07 1.080 2,756,000 -272,000 0.69% 2,976,480
2016-07-06 2016-07-04 1.100 3,028,000 +12,000 0.76% 3,330,800
2016-07-05 2016-06-30 1.080 3,016,000 -20,000 0.75% 3,257,280
2016-06-28 2016-06-24 1.110 3,036,000 -60,000 0.76% 3,369,960
2016-06-27 2016-06-23 1.150 3,096,000 +8,000 0.77% 3,560,400
2016-06-24 2016-06-22 1.190 3,088,000 -20,000 0.77% 3,674,720
2016-06-22 2016-06-20 1.130 3,108,000 -8,000 0.78% 3,512,040
2016-06-20 2016-06-16 1.160 3,116,000 -56,000 0.78% 3,614,560
2016-06-17 2016-06-15 1.180 3,172,000 +112,000 0.79% 3,742,960
2016-06-15 2016-06-13 1.150 3,060,000 -12,000 0.77% 3,519,000
2016-06-14 2016-06-10 1.200 3,072,000 -24,000 0.77% 3,686,400
2016-06-13 2016-06-08 1.220 3,096,000 -44,000 0.77% 3,777,120
2016-06-10 2016-06-07 1.220 3,140,000 +48,000 0.78% 3,830,800
2016-06-08 2016-06-06 1.360 3,092,000 -44,000 0.77% 4,205,120
2016-06-07 2016-06-03 1.390 3,136,000 -4,000 0.78% 4,359,040
2016-06-06 2016-06-02 1.420 3,140,000 -28,000 0.78% 4,458,800
2016-06-03 2016-06-01 1.320 3,168,000 +168,000 0.79% 4,181,760
2016-06-02 2016-05-31 1.340 3,000,000 -96,000 0.75% 4,020,000
2016-06-01 2016-05-30 1.340 3,096,000 +72,000 0.77% 4,148,640
2016-05-31 2016-05-27 1.410 3,024,000 -20,000 0.76% 4,263,840
2016-05-30 2016-05-26 1.450 3,044,000 +36,000 0.76% 4,413,800
2016-05-27 2016-05-25 1.330 3,008,000 +140,000 0.75% 4,000,640
2016-05-26 2016-05-24 1.420 2,868,000 -16,000 0.72% 4,072,560
2016-05-24 2016-05-20 1.190 2,884,000 +4,000 0.72% 3,431,960
2016-05-23 2016-05-19 1.130 2,880,000 +92,000 0.72% 3,254,400
2016-05-19 2016-05-17 1.220 2,788,000 +220,000 0.70% 3,401,360
2016-05-18 2016-05-16 1.170 2,568,000 -72,000 0.64% 3,004,560
2016-05-17 2016-05-13 1.250 2,640,000 +4,000 0.66% 3,300,000
2016-05-16 2016-05-12 1.190 2,636,000 +52,000 0.66% 3,136,840
2016-05-13 2016-05-11 1.010 2,584,000 -4,000 0.65% 2,609,840
2016-05-10 2016-05-06 1.040 2,588,000 -56,000 0.65% 2,691,520
2016-05-09 2016-05-05 1.130 2,644,000 -24,000 0.66% 2,987,720
2016-05-06 2016-05-04 1.140 2,668,000 +20,000 0.67% 3,041,520
2016-05-03 2016-04-28 1.170 2,648,000 -12,000 0.66% 3,098,160
2016-04-29 2016-04-27 1.200 2,660,000 -48,000 0.66% 3,192,000
2016-04-28 2016-04-26 1.170 2,708,000 +68,000 0.68% 3,168,360
2016-04-26 2016-04-22 1.170 2,640,000 -156,000 0.66% 3,088,800
2016-04-25 2016-04-21 1.170 2,796,000 -64,000 0.70% 3,271,320
2016-04-22 2016-04-20 1.190 2,860,000 -96,000 0.71% 3,403,400
2016-04-21 2016-04-19 1.240 2,956,000 +156,000 0.74% 3,665,440
2016-04-20 2016-04-18 1.270 2,800,000 -68,000 0.70% 3,556,000
2016-04-19 2016-04-15 1.340 2,868,000 +64,000 0.72% 3,843,120
2016-04-18 2016-04-14 1.260 2,804,000 +252,000 0.70% 3,533,040
2016-04-15 2016-04-13 1.240 2,552,000 -20,000 0.64% 3,164,480
2016-04-13 2016-04-11 1.220 2,572,000 +24,000 0.64% 3,137,840
2016-04-12 2016-04-08 1.290 2,548,000 -4,000 0.64% 3,286,920
2016-04-11 2016-04-07 1.350 2,552,000 -12,000 0.64% 3,445,200
2016-04-08 2016-04-06 1.410 2,564,000 +48,000 0.64% 3,615,240
2016-04-07 2016-04-05 1.510 2,516,000 +180,000 0.63% 3,799,160
2016-04-06 2016-04-01 1.450 2,336,000 -20,000 0.58% 3,387,200
2016-04-05 2016-03-31 1.320 2,356,000 -32,000 0.59% 3,109,920
2016-04-01 2016-03-30 1.400 2,388,000 -88,000 0.60% 3,343,200
2016-03-31 2016-03-29 1.410 2,476,000 -40,000 0.62% 3,491,160
2016-03-30 2016-03-24 1.680 2,516,000 +132,000 0.63% 4,226,880
2016-03-29 2016-03-23 1.780 2,384,000 +1,376,000 0.60% 4,243,520
2016-03-24 2016-03-22 1.670 1,008,000 -620,000 0.25% 1,683,360
2016-03-23 2016-03-21 1.880 1,628,000 +180,000 0.41% 3,060,640
2016-03-22 2016-03-18 1.400 1,448,000 0.36% 2,027,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top