History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 148,000 | +0 | 0.03% | 31,820 |
| 2025-10-13 | 2025-10-09 | 0.220 | 148,000 | +0 | 0.03% | 32,560 |
| 2025-10-10 | 2025-10-08 | 0.220 | 148,000 | +0 | 0.03% | 32,560 |
| 2025-10-09 | 2025-10-06 | 0.198 | 148,000 | +0 | 0.03% | 29,304 |
| 2025-10-08 | 2025-10-03 | 0.198 | 148,000 | +0 | 0.03% | 29,304 |
| 2025-10-06 | 2025-10-02 | 0.198 | 148,000 | +0 | 0.03% | 29,304 |
| 2025-10-03 | 2025-09-30 | 0.198 | 148,000 | +0 | 0.03% | 29,304 |
| 2025-10-02 | 2025-09-29 | 0.198 | 148,000 | +0 | 0.03% | 29,304 |
| 2025-09-30 | 2025-09-26 | 0.198 | 148,000 | +0 | 0.03% | 29,304 |
| 2025-09-29 | 2025-09-25 | 0.192 | 148,000 | +0 | 0.03% | 28,416 |
| 2025-09-26 | 2025-09-24 | 0.192 | 148,000 | +0 | 0.03% | 28,416 |
| 2025-09-25 | 2025-09-23 | 0.192 | 148,000 | +0 | 0.03% | 28,416 |
| 2025-09-24 | 2025-09-22 | 0.190 | 148,000 | +0 | 0.03% | 28,120 |
| 2025-09-23 | 2025-09-19 | 0.205 | 148,000 | +0 | 0.03% | 30,340 |
| 2025-09-22 | 2025-09-18 | 0.227 | 148,000 | +0 | 0.03% | 33,596 |
| 2025-09-19 | 2025-09-17 | 0.228 | 148,000 | +0 | 0.03% | 33,744 |
| 2025-09-18 | 2025-09-16 | 0.230 | 148,000 | +0 | 0.03% | 34,040 |
| 2025-09-17 | 2025-09-15 | 0.237 | 148,000 | +0 | 0.03% | 35,076 |
| 2025-09-16 | 2025-09-12 | 0.239 | 148,000 | +0 | 0.03% | 35,372 |
| 2025-09-15 | 2025-09-11 | 0.208 | 148,000 | +0 | 0.03% | 30,784 |
| 2025-09-12 | 2025-09-10 | 0.205 | 148,000 | +0 | 0.03% | 30,340 |
| 2025-09-11 | 2025-09-09 | 0.205 | 148,000 | +0 | 0.03% | 30,340 |
| 2025-09-10 | 2025-09-08 | 0.205 | 148,000 | +0 | 0.03% | 30,340 |
| 2025-09-09 | 2025-09-05 | 0.205 | 148,000 | +0 | 0.03% | 30,340 |
| 2025-09-08 | 2025-09-04 | 0.205 | 148,000 | +0 | 0.03% | 30,340 |
| 2025-09-05 | 2025-09-03 | 0.205 | 148,000 | +0 | 0.03% | 30,340 |
| 2025-09-04 | 2025-09-02 | 0.203 | 148,000 | +0 | 0.03% | 30,044 |
| 2025-09-03 | 2025-09-01 | 0.203 | 148,000 | +0 | 0.03% | 30,044 |
| 2025-09-02 | 2025-08-29 | 0.203 | 148,000 | +0 | 0.03% | 30,044 |
| 2025-09-01 | 2025-08-28 | 0.198 | 148,000 | +0 | 0.03% | 29,304 |
| 2025-08-29 | 2025-08-27 | 0.237 | 148,000 | +0 | 0.03% | 35,076 |
| 2025-08-28 | 2025-08-26 | 0.247 | 148,000 | +0 | 0.03% | 36,556 |
| 2025-08-27 | 2025-08-25 | 0.247 | 148,000 | +0 | 0.03% | 36,556 |
| 2025-08-26 | 2025-08-22 | 0.247 | 148,000 | +0 | 0.03% | 36,556 |
| 2025-08-25 | 2025-08-21 | 0.249 | 148,000 | +0 | 0.03% | 36,852 |
| 2025-08-22 | 2025-08-20 | 0.240 | 148,000 | +0 | 0.03% | 35,520 |
| 2025-08-21 | 2025-08-19 | 0.240 | 148,000 | +0 | 0.03% | 35,520 |
| 2025-08-20 | 2025-08-18 | 0.236 | 148,000 | +0 | 0.03% | 34,928 |
| 2025-08-19 | 2025-08-15 | 0.160 | 148,000 | +0 | 0.03% | 23,680 |
| 2025-08-18 | 2025-08-14 | 0.160 | 148,000 | +0 | 0.03% | 23,680 |
| 2025-08-15 | 2025-08-13 | 0.160 | 148,000 | +0 | 0.03% | 23,680 |
| 2025-08-14 | 2025-08-12 | 0.170 | 148,000 | +0 | 0.03% | 25,160 |
| 2025-08-13 | 2025-08-11 | 0.161 | 148,000 | +0 | 0.03% | 23,828 |
| 2025-08-12 | 2025-08-08 | 0.161 | 148,000 | +0 | 0.03% | 23,828 |
| 2025-08-11 | 2025-08-07 | 0.161 | 148,000 | +0 | 0.03% | 23,828 |
| 2025-08-08 | 2025-08-06 | 0.161 | 148,000 | +0 | 0.03% | 23,828 |
| 2025-08-07 | 2025-08-05 | 0.161 | 148,000 | +0 | 0.03% | 23,828 |
| 2025-08-06 | 2025-08-04 | 0.161 | 148,000 | +0 | 0.03% | 23,828 |
| 2025-08-05 | 2025-08-01 | 0.161 | 148,000 | +0 | 0.03% | 23,828 |
| 2025-08-04 | 2025-07-31 | 0.161 | 148,000 | +0 | 0.03% | 23,828 |
| 2025-08-01 | 2025-07-30 | 0.160 | 148,000 | +0 | 0.03% | 23,680 |
| 2025-07-31 | 2025-07-29 | 0.166 | 148,000 | +0 | 0.03% | 24,568 |
| 2025-07-30 | 2025-07-28 | 0.160 | 148,000 | +0 | 0.03% | 23,680 |
| 2025-07-29 | 2025-07-25 | 0.160 | 148,000 | +0 | 0.03% | 23,680 |
| 2025-07-28 | 2025-07-24 | 0.160 | 148,000 | +0 | 0.03% | 23,680 |
| 2025-07-25 | 2025-07-23 | 0.160 | 148,000 | +0 | 0.03% | 23,680 |
| 2025-07-24 | 2025-07-22 | 0.161 | 148,000 | +0 | 0.03% | 23,828 |
| 2025-07-23 | 2025-07-21 | 0.161 | 148,000 | +0 | 0.03% | 23,828 |
| 2025-07-22 | 2025-07-18 | 0.161 | 148,000 | +0 | 0.03% | 23,828 |
| 2025-07-21 | 2025-07-17 | 0.161 | 148,000 | +0 | 0.03% | 23,828 |
| 2025-07-18 | 2025-07-16 | 0.161 | 148,000 | +0 | 0.03% | 23,828 |
| 2025-07-17 | 2025-07-15 | 0.161 | 148,000 | +0 | 0.03% | 23,828 |
| 2025-07-16 | 2025-07-14 | 0.161 | 148,000 | +0 | 0.03% | 23,828 |
| 2025-07-15 | 2025-07-11 | 0.161 | 148,000 | +0 | 0.03% | 23,828 |
| 2025-07-14 | 2025-07-10 | 0.161 | 148,000 | +0 | 0.03% | 23,828 |
| 2025-07-11 | 2025-07-09 | 0.161 | 148,000 | +0 | 0.03% | 23,828 |
| 2025-07-10 | 2025-07-08 | 0.161 | 148,000 | +0 | 0.03% | 23,828 |
| 2025-07-09 | 2025-07-07 | 0.162 | 148,000 | +0 | 0.03% | 23,976 |
| 2025-07-08 | 2025-07-04 | 0.140 | 148,000 | +0 | 0.03% | 20,720 |
| 2025-07-07 | 2025-07-03 | 0.140 | 148,000 | +0 | 0.03% | 20,720 |
| 2025-07-04 | 2025-07-02 | 0.140 | 148,000 | +0 | 0.03% | 20,720 |
| 2025-07-03 | 2025-06-30 | 0.140 | 148,000 | +0 | 0.03% | 20,720 |
| 2025-07-02 | 2025-06-27 | 0.140 | 148,000 | +0 | 0.03% | 20,720 |
| 2025-06-30 | 2025-06-26 | 0.140 | 148,000 | +0 | 0.03% | 20,720 |
| 2025-06-27 | 2025-06-25 | 0.125 | 148,000 | +0 | 0.03% | 18,500 |
| 2025-06-26 | 2025-06-24 | 0.125 | 148,000 | +0 | 0.03% | 18,500 |
| 2025-06-25 | 2025-06-23 | 0.123 | 148,000 | +0 | 0.03% | 18,204 |
| 2025-06-24 | 2025-06-20 | 0.124 | 148,000 | +0 | 0.03% | 18,352 |
| 2025-06-23 | 2025-06-19 | 0.124 | 148,000 | +0 | 0.03% | 18,352 |
| 2025-06-20 | 2025-06-18 | 0.124 | 148,000 | +0 | 0.03% | 18,352 |
| 2025-06-19 | 2025-06-17 | 0.141 | 148,000 | +0 | 0.03% | 20,868 |
| 2025-06-18 | 2025-06-16 | 0.141 | 148,000 | +0 | 0.03% | 20,868 |
| 2025-06-17 | 2025-06-13 | 0.141 | 148,000 | +0 | 0.03% | 20,868 |
| 2025-06-16 | 2025-06-12 | 0.141 | 148,000 | +0 | 0.03% | 20,868 |
| 2025-06-13 | 2025-06-11 | 0.141 | 148,000 | +0 | 0.03% | 20,868 |
| 2025-06-12 | 2025-06-10 | 0.141 | 148,000 | +0 | 0.03% | 20,868 |
| 2025-06-11 | 2025-06-09 | 0.141 | 148,000 | +0 | 0.03% | 20,868 |
| 2025-06-10 | 2025-06-06 | 0.141 | 148,000 | +0 | 0.03% | 20,868 |
| 2025-06-09 | 2025-06-05 | 0.141 | 148,000 | +0 | 0.03% | 20,868 |
| 2025-06-06 | 2025-06-04 | 0.141 | 148,000 | +0 | 0.03% | 20,868 |
| 2025-06-05 | 2025-06-03 | 0.141 | 148,000 | +0 | 0.03% | 20,868 |
| 2025-06-04 | 2025-06-02 | 0.141 | 148,000 | +0 | 0.03% | 20,868 |
| 2025-06-03 | 2025-05-30 | 0.141 | 148,000 | +0 | 0.03% | 20,868 |
| 2025-06-02 | 2025-05-29 | 0.141 | 148,000 | +0 | 0.03% | 20,868 |
| 2025-05-30 | 2025-05-28 | 0.141 | 148,000 | +0 | 0.03% | 20,868 |
| 2025-05-29 | 2025-05-27 | 0.141 | 148,000 | +0 | 0.03% | 20,868 |
| 2025-05-28 | 2025-05-26 | 0.140 | 148,000 | +0 | 0.03% | 20,720 |
| 2025-05-27 | 2025-05-23 | 0.140 | 148,000 | +0 | 0.03% | 20,720 |
| 2025-05-26 | 2025-05-22 | 0.140 | 148,000 | +0 | 0.03% | 20,720 |
| 2025-05-23 | 2025-05-21 | 0.140 | 148,000 | +0 | 0.03% | 20,720 |
| 2025-05-22 | 2025-05-20 | 0.140 | 148,000 | +0 | 0.03% | 20,720 |
| 2025-05-21 | 2025-05-19 | 0.140 | 148,000 | +0 | 0.03% | 20,720 |
| 2025-05-20 | 2025-05-16 | 0.140 | 148,000 | +0 | 0.03% | 20,720 |
| 2025-05-19 | 2025-05-15 | 0.140 | 148,000 | +0 | 0.03% | 20,720 |
| 2025-05-16 | 2025-05-14 | 0.140 | 148,000 | +0 | 0.03% | 20,720 |
| 2025-05-15 | 2025-05-13 | 0.140 | 148,000 | +0 | 0.03% | 20,720 |
| 2025-05-14 | 2025-05-12 | 0.140 | 148,000 | +0 | 0.03% | 20,720 |
| 2025-05-13 | 2025-05-09 | 0.140 | 148,000 | +0 | 0.03% | 20,720 |
| 2025-05-12 | 2025-05-08 | 0.140 | 148,000 | +0 | 0.03% | 20,720 |
| 2025-05-09 | 2025-05-07 | 0.140 | 148,000 | +0 | 0.03% | 20,720 |
| 2025-05-08 | 2025-05-06 | 0.140 | 148,000 | +0 | 0.03% | 20,720 |
| 2025-05-07 | 2025-05-02 | 0.140 | 148,000 | +0 | 0.03% | 20,720 |
| 2025-05-06 | 2025-04-30 | 0.139 | 148,000 | +0 | 0.03% | 20,572 |
| 2025-05-02 | 2025-04-29 | 0.139 | 148,000 | +0 | 0.03% | 20,572 |
| 2025-04-30 | 2025-04-28 | 0.131 | 148,000 | +0 | 0.03% | 19,388 |
| 2025-04-29 | 2025-04-25 | 0.131 | 148,000 | +0 | 0.03% | 19,388 |
| 2025-04-28 | 2025-04-24 | 0.131 | 148,000 | +0 | 0.03% | 19,388 |
| 2025-04-25 | 2025-04-23 | 0.131 | 148,000 | +0 | 0.03% | 19,388 |
| 2025-04-24 | 2025-04-22 | 0.130 | 148,000 | +0 | 0.03% | 19,240 |
| 2025-04-23 | 2025-04-17 | 0.130 | 148,000 | +0 | 0.03% | 19,240 |
| 2025-04-22 | 2025-04-16 | 0.130 | 148,000 | +0 | 0.03% | 19,240 |
| 2025-04-17 | 2025-04-15 | 0.130 | 148,000 | +0 | 0.03% | 19,240 |
| 2025-04-16 | 2025-04-14 | 0.130 | 148,000 | +0 | 0.03% | 19,240 |
| 2025-04-15 | 2025-04-11 | 0.130 | 148,000 | +0 | 0.03% | 19,240 |
| 2025-04-14 | 2025-04-10 | 0.130 | 148,000 | +0 | 0.03% | 19,240 |
| 2025-04-11 | 2025-04-09 | 0.130 | 148,000 | +0 | 0.03% | 19,240 |
| 2025-04-10 | 2025-04-08 | 0.127 | 148,000 | +0 | 0.03% | 18,796 |
| 2025-04-09 | 2025-04-07 | 0.127 | 148,000 | +0 | 0.03% | 18,796 |
| 2025-04-08 | 2025-04-03 | 0.127 | 148,000 | +0 | 0.03% | 18,796 |
| 2025-04-07 | 2025-04-02 | 0.127 | 148,000 | +0 | 0.03% | 18,796 |
| 2025-04-03 | 2025-04-01 | 0.127 | 148,000 | +0 | 0.03% | 18,796 |
| 2025-04-02 | 2025-03-31 | 0.127 | 148,000 | +0 | 0.03% | 18,796 |
| 2025-04-01 | 2025-03-28 | 0.132 | 148,000 | +0 | 0.03% | 19,536 |
| 2025-03-31 | 2025-03-27 | 0.132 | 148,000 | +0 | 0.03% | 19,536 |
| 2025-03-28 | 2025-03-26 | 0.132 | 148,000 | +0 | 0.03% | 19,536 |
| 2025-03-27 | 2025-03-25 | 0.132 | 148,000 | +0 | 0.03% | 19,536 |
| 2025-03-26 | 2025-03-24 | 0.128 | 148,000 | +0 | 0.03% | 18,944 |
| 2025-03-25 | 2025-03-21 | 0.128 | 148,000 | +0 | 0.03% | 18,944 |
| 2025-03-24 | 2025-03-20 | 0.128 | 148,000 | +0 | 0.03% | 18,944 |
| 2025-03-21 | 2025-03-19 | 0.128 | 148,000 | +0 | 0.03% | 18,944 |
| 2025-03-20 | 2025-03-18 | 0.130 | 148,000 | +0 | 0.03% | 19,240 |
| 2025-03-19 | 2025-03-17 | 0.130 | 148,000 | +0 | 0.03% | 19,240 |
| 2025-03-18 | 2025-03-14 | 0.117 | 148,000 | +0 | 0.03% | 17,316 |
| 2025-03-17 | 2025-03-13 | 0.125 | 148,000 | +0 | 0.03% | 18,500 |
| 2025-03-14 | 2025-03-12 | 0.125 | 148,000 | +0 | 0.03% | 18,500 |
| 2025-03-13 | 2025-03-11 | 0.125 | 148,000 | +0 | 0.03% | 18,500 |
| 2025-03-12 | 2025-03-10 | 0.126 | 148,000 | +0 | 0.03% | 18,648 |
| 2025-03-11 | 2025-03-07 | 0.126 | 148,000 | +0 | 0.03% | 18,648 |
| 2025-03-10 | 2025-03-06 | 0.126 | 148,000 | +0 | 0.03% | 18,648 |
| 2025-03-07 | 2025-03-05 | 0.132 | 148,000 | +0 | 0.03% | 19,536 |
| 2025-03-06 | 2025-03-04 | 0.132 | 148,000 | +0 | 0.03% | 19,536 |
| 2025-03-05 | 2025-03-03 | 0.132 | 148,000 | +0 | 0.03% | 19,536 |
| 2025-03-04 | 2025-02-28 | 0.129 | 148,000 | +0 | 0.03% | 19,092 |
| 2025-03-03 | 2025-02-27 | 0.130 | 148,000 | +0 | 0.03% | 19,240 |
| 2025-02-28 | 2025-02-26 | 0.130 | 148,000 | +0 | 0.03% | 19,240 |
| 2025-02-27 | 2025-02-25 | 0.133 | 148,000 | +0 | 0.03% | 19,684 |
| 2025-02-26 | 2025-02-24 | 0.133 | 148,000 | +0 | 0.03% | 19,684 |
| 2025-02-25 | 2025-02-21 | 0.134 | 148,000 | +0 | 0.03% | 19,832 |
| 2025-02-24 | 2025-02-20 | 0.136 | 148,000 | +0 | 0.03% | 20,128 |
| 2025-02-21 | 2025-02-19 | 0.136 | 148,000 | +0 | 0.03% | 20,128 |
| 2025-02-20 | 2025-02-18 | 0.127 | 148,000 | +0 | 0.03% | 18,796 |
| 2025-02-19 | 2025-02-17 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2025-02-18 | 2025-02-14 | 0.125 | 148,000 | +0 | 0.03% | 18,500 |
| 2025-02-17 | 2025-02-13 | 0.158 | 148,000 | +0 | 0.03% | 23,384 |
| 2025-02-14 | 2025-02-12 | 0.158 | 148,000 | +0 | 0.03% | 23,384 |
| 2025-02-13 | 2025-02-11 | 0.160 | 148,000 | +0 | 0.03% | 23,680 |
| 2025-02-12 | 2025-02-10 | 0.160 | 148,000 | +0 | 0.03% | 23,680 |
| 2025-02-11 | 2025-02-07 | 0.160 | 148,000 | +0 | 0.03% | 23,680 |
| 2025-02-10 | 2025-02-06 | 0.160 | 148,000 | +0 | 0.03% | 23,680 |
| 2025-02-07 | 2025-02-05 | 0.160 | 148,000 | +0 | 0.03% | 23,680 |
| 2025-02-06 | 2025-02-04 | 0.160 | 148,000 | +0 | 0.03% | 23,680 |
| 2025-02-05 | 2025-02-03 | 0.160 | 148,000 | +0 | 0.03% | 23,680 |
| 2025-02-04 | 2025-01-28 | 0.160 | 148,000 | +0 | 0.03% | 23,680 |
| 2025-02-03 | 2025-01-24 | 0.160 | 148,000 | +0 | 0.03% | 23,680 |
| 2025-01-27 | 2025-01-23 | 0.160 | 148,000 | +0 | 0.03% | 23,680 |
| 2025-01-24 | 2025-01-22 | 0.154 | 148,000 | +0 | 0.03% | 22,792 |
| 2025-01-23 | 2025-01-21 | 0.154 | 148,000 | +0 | 0.03% | 22,792 |
| 2025-01-22 | 2025-01-20 | 0.154 | 148,000 | +0 | 0.03% | 22,792 |
| 2025-01-21 | 2025-01-17 | 0.149 | 148,000 | +0 | 0.03% | 22,052 |
| 2025-01-20 | 2025-01-16 | 0.149 | 148,000 | +0 | 0.03% | 22,052 |
| 2025-01-17 | 2025-01-15 | 0.149 | 148,000 | +0 | 0.03% | 22,052 |
| 2025-01-16 | 2025-01-14 | 0.154 | 148,000 | +0 | 0.03% | 22,792 |
| 2025-01-15 | 2025-01-13 | 0.154 | 148,000 | +0 | 0.03% | 22,792 |
| 2025-01-14 | 2025-01-10 | 0.154 | 148,000 | +0 | 0.03% | 22,792 |
| 2025-01-13 | 2025-01-09 | 0.154 | 148,000 | +0 | 0.03% | 22,792 |
| 2025-01-10 | 2025-01-08 | 0.154 | 148,000 | +0 | 0.03% | 22,792 |
| 2025-01-09 | 2025-01-07 | 0.150 | 148,000 | +0 | 0.03% | 22,200 |
| 2025-01-08 | 2025-01-06 | 0.150 | 148,000 | +0 | 0.03% | 22,200 |
| 2025-01-07 | 2025-01-03 | 0.165 | 148,000 | +0 | 0.03% | 24,420 |
| 2025-01-06 | 2025-01-02 | 0.165 | 148,000 | +0 | 0.03% | 24,420 |
| 2025-01-03 | 2024-12-31 | 0.170 | 148,000 | +0 | 0.03% | 25,160 |
| 2025-01-02 | 2024-12-27 | 0.149 | 148,000 | +0 | 0.03% | 22,052 |
| 2024-12-30 | 2024-12-24 | 0.149 | 148,000 | +0 | 0.03% | 22,052 |
| 2024-12-27 | 2024-12-20 | 0.149 | 148,000 | +0 | 0.03% | 22,052 |
| 2024-12-23 | 2024-12-19 | 0.149 | 148,000 | +0 | 0.03% | 22,052 |
| 2024-12-20 | 2024-12-18 | 0.149 | 148,000 | +0 | 0.03% | 22,052 |
| 2024-12-19 | 2024-12-17 | 0.149 | 148,000 | +0 | 0.03% | 22,052 |
| 2024-12-18 | 2024-12-16 | 0.138 | 148,000 | +0 | 0.03% | 20,424 |
| 2024-12-17 | 2024-12-13 | 0.138 | 148,000 | +0 | 0.03% | 20,424 |
| 2024-12-16 | 2024-12-12 | 0.138 | 148,000 | +0 | 0.03% | 20,424 |
| 2024-12-13 | 2024-12-11 | 0.138 | 148,000 | +0 | 0.03% | 20,424 |
| 2024-12-12 | 2024-12-10 | 0.138 | 148,000 | +0 | 0.03% | 20,424 |
| 2024-12-11 | 2024-12-09 | 0.126 | 148,000 | +0 | 0.03% | 18,648 |
| 2024-12-10 | 2024-12-06 | 0.126 | 148,000 | +0 | 0.03% | 18,648 |
| 2024-12-09 | 2024-12-05 | 0.126 | 148,000 | +0 | 0.03% | 18,648 |
| 2024-12-06 | 2024-12-04 | 0.130 | 148,000 | +0 | 0.03% | 19,240 |
| 2024-12-05 | 2024-12-03 | 0.130 | 148,000 | +0 | 0.03% | 19,240 |
| 2024-12-04 | 2024-12-02 | 0.140 | 148,000 | +0 | 0.03% | 20,720 |
| 2024-12-03 | 2024-11-29 | 0.140 | 148,000 | +0 | 0.03% | 20,720 |
| 2024-12-02 | 2024-11-28 | 0.140 | 148,000 | +0 | 0.03% | 20,720 |
| 2024-11-29 | 2024-11-27 | 0.142 | 148,000 | +0 | 0.03% | 21,016 |
| 2024-11-28 | 2024-11-26 | 0.145 | 148,000 | +0 | 0.03% | 21,460 |
| 2024-11-27 | 2024-11-25 | 0.152 | 148,000 | +0 | 0.03% | 22,496 |
| 2024-11-26 | 2024-11-22 | 0.155 | 148,000 | +0 | 0.03% | 22,940 |
| 2024-11-25 | 2024-11-21 | 0.145 | 148,000 | +0 | 0.03% | 21,460 |
| 2024-11-22 | 2024-11-20 | 0.150 | 148,000 | +0 | 0.03% | 22,200 |
| 2024-11-21 | 2024-11-19 | 0.150 | 148,000 | +0 | 0.03% | 22,200 |
| 2024-11-20 | 2024-11-18 | 0.160 | 148,000 | +0 | 0.03% | 23,680 |
| 2024-11-19 | 2024-11-15 | 0.166 | 148,000 | +0 | 0.03% | 24,568 |
| 2024-11-18 | 2024-11-14 | 0.167 | 148,000 | +0 | 0.03% | 24,716 |
| 2024-11-15 | 2024-11-13 | 0.162 | 148,000 | +0 | 0.03% | 23,976 |
| 2024-11-14 | 2024-11-12 | 0.165 | 148,000 | +0 | 0.03% | 24,420 |
| 2024-11-13 | 2024-11-11 | 0.172 | 148,000 | +0 | 0.03% | 25,456 |
| 2024-11-12 | 2024-11-08 | 0.172 | 148,000 | +0 | 0.03% | 25,456 |
| 2024-11-11 | 2024-11-07 | 0.172 | 148,000 | +0 | 0.03% | 25,456 |
| 2024-11-08 | 2024-11-06 | 0.163 | 148,000 | +0 | 0.03% | 24,124 |
| 2024-11-07 | 2024-11-05 | 0.164 | 148,000 | +0 | 0.03% | 24,272 |
| 2024-11-06 | 2024-11-04 | 0.170 | 148,000 | +0 | 0.03% | 25,160 |
| 2024-11-05 | 2024-11-01 | 0.172 | 148,000 | +0 | 0.03% | 25,456 |
| 2024-11-04 | 2024-10-31 | 0.160 | 148,000 | +0 | 0.03% | 23,680 |
| 2024-11-01 | 2024-10-30 | 0.179 | 148,000 | +0 | 0.03% | 26,492 |
| 2024-10-31 | 2024-10-29 | 0.182 | 148,000 | +0 | 0.03% | 26,936 |
| 2024-10-30 | 2024-10-28 | 0.182 | 148,000 | +0 | 0.03% | 26,936 |
| 2024-10-29 | 2024-10-25 | 0.182 | 148,000 | +0 | 0.03% | 26,936 |
| 2024-10-28 | 2024-10-24 | 0.187 | 148,000 | +0 | 0.03% | 27,676 |
| 2024-10-25 | 2024-10-23 | 0.192 | 148,000 | +0 | 0.03% | 28,416 |
| 2024-10-24 | 2024-10-22 | 0.188 | 148,000 | +0 | 0.03% | 27,824 |
| 2024-10-23 | 2024-10-21 | 0.183 | 148,000 | +0 | 0.03% | 27,084 |
| 2024-10-22 | 2024-10-18 | 0.194 | 148,000 | +0 | 0.03% | 28,712 |
| 2024-10-21 | 2024-10-17 | 0.197 | 148,000 | +0 | 0.03% | 29,156 |
| 2024-10-18 | 2024-10-16 | 0.194 | 148,000 | +0 | 0.03% | 28,712 |
| 2024-10-17 | 2024-10-15 | 0.182 | 148,000 | +0 | 0.03% | 26,936 |
| 2024-10-16 | 2024-10-14 | 0.185 | 148,000 | +0 | 0.03% | 27,380 |
| 2024-10-15 | 2024-10-10 | 0.186 | 148,000 | +0 | 0.03% | 27,528 |
| 2024-10-14 | 2024-10-09 | 0.194 | 148,000 | +0 | 0.03% | 28,712 |
| 2024-10-10 | 2024-10-08 | 0.169 | 148,000 | +0 | 0.03% | 25,012 |
| 2024-10-09 | 2024-10-07 | 0.200 | 148,000 | +0 | 0.03% | 29,600 |
| 2024-10-08 | 2024-10-04 | 0.189 | 148,000 | +0 | 0.03% | 27,972 |
| 2024-10-07 | 2024-10-03 | 0.135 | 148,000 | +0 | 0.03% | 19,980 |
| 2024-10-04 | 2024-10-02 | 0.135 | 148,000 | +0 | 0.03% | 19,980 |
| 2024-10-03 | 2024-09-30 | 0.155 | 148,000 | +0 | 0.03% | 22,940 |
| 2024-10-02 | 2024-09-27 | 0.155 | 148,000 | +0 | 0.03% | 22,940 |
| 2024-09-30 | 2024-09-26 | 0.155 | 148,000 | +0 | 0.03% | 22,940 |
| 2024-09-27 | 2024-09-25 | 0.155 | 148,000 | +0 | 0.03% | 22,940 |
| 2024-09-26 | 2024-09-24 | 0.155 | 148,000 | +0 | 0.03% | 22,940 |
| 2024-09-25 | 2024-09-23 | 0.155 | 148,000 | +0 | 0.03% | 22,940 |
| 2024-09-24 | 2024-09-20 | 0.155 | 148,000 | +0 | 0.03% | 22,940 |
| 2024-09-23 | 2024-09-19 | 0.155 | 148,000 | +0 | 0.03% | 22,940 |
| 2024-09-20 | 2024-09-17 | 0.155 | 148,000 | +0 | 0.03% | 22,940 |
| 2024-09-19 | 2024-09-16 | 0.155 | 148,000 | +0 | 0.03% | 22,940 |
| 2024-09-17 | 2024-09-13 | 0.155 | 148,000 | +0 | 0.03% | 22,940 |
| 2024-09-16 | 2024-09-12 | 0.155 | 148,000 | +0 | 0.03% | 22,940 |
| 2024-09-13 | 2024-09-11 | 0.155 | 148,000 | +0 | 0.03% | 22,940 |
| 2024-09-12 | 2024-09-10 | 0.155 | 148,000 | +0 | 0.03% | 22,940 |
| 2024-09-11 | 2024-09-09 | 0.155 | 148,000 | +0 | 0.03% | 22,940 |
| 2024-09-10 | 2024-09-05 | 0.155 | 148,000 | +0 | 0.03% | 22,940 |
| 2024-09-09 | 2024-09-04 | 0.155 | 148,000 | +0 | 0.03% | 22,940 |
| 2024-09-05 | 2024-09-03 | 0.151 | 148,000 | +0 | 0.03% | 22,348 |
| 2024-09-04 | 2024-09-02 | 0.151 | 148,000 | +0 | 0.03% | 22,348 |
| 2024-09-03 | 2024-08-30 | 0.151 | 148,000 | +0 | 0.03% | 22,348 |
| 2024-09-02 | 2024-08-29 | 0.150 | 148,000 | +0 | 0.03% | 22,200 |
| 2024-08-30 | 2024-08-28 | 0.140 | 148,000 | +0 | 0.03% | 20,720 |
| 2024-08-29 | 2024-08-27 | 0.140 | 148,000 | +0 | 0.03% | 20,720 |
| 2024-08-28 | 2024-08-26 | 0.140 | 148,000 | +0 | 0.03% | 20,720 |
| 2024-08-27 | 2024-08-23 | 0.140 | 148,000 | +0 | 0.03% | 20,720 |
| 2024-08-26 | 2024-08-22 | 0.133 | 148,000 | +0 | 0.03% | 19,684 |
| 2024-08-23 | 2024-08-21 | 0.133 | 148,000 | +0 | 0.03% | 19,684 |
| 2024-08-22 | 2024-08-20 | 0.133 | 148,000 | +0 | 0.03% | 19,684 |
| 2024-08-21 | 2024-08-19 | 0.133 | 148,000 | +0 | 0.03% | 19,684 |
| 2024-08-20 | 2024-08-16 | 0.131 | 148,000 | +0 | 0.03% | 19,388 |
| 2024-08-19 | 2024-08-15 | 0.127 | 148,000 | +0 | 0.03% | 18,796 |
| 2024-08-16 | 2024-08-14 | 0.130 | 148,000 | +0 | 0.03% | 19,240 |
| 2024-08-15 | 2024-08-13 | 0.130 | 148,000 | +0 | 0.03% | 19,240 |
| 2024-08-14 | 2024-08-12 | 0.133 | 148,000 | +0 | 0.03% | 19,684 |
| 2024-08-13 | 2024-08-09 | 0.149 | 148,000 | +0 | 0.03% | 22,052 |
| 2024-08-12 | 2024-08-08 | 0.149 | 148,000 | +0 | 0.03% | 22,052 |
| 2024-08-09 | 2024-08-07 | 0.158 | 148,000 | +0 | 0.03% | 23,384 |
| 2024-08-08 | 2024-08-06 | 0.230 | 148,000 | +0 | 0.03% | 34,040 |
| 2024-08-07 | 2024-08-05 | 0.230 | 148,000 | +0 | 0.03% | 34,040 |
| 2024-08-06 | 2024-08-02 | 0.230 | 148,000 | +0 | 0.03% | 34,040 |
| 2024-08-05 | 2024-08-01 | 0.230 | 148,000 | +0 | 0.03% | 34,040 |
| 2024-08-02 | 2024-07-31 | 0.239 | 148,000 | +0 | 0.03% | 35,372 |
| 2024-08-01 | 2024-07-30 | 0.239 | 148,000 | +0 | 0.03% | 35,372 |
| 2024-07-31 | 2024-07-29 | 0.240 | 148,000 | +0 | 0.03% | 35,520 |
| 2024-07-30 | 2024-07-26 | 0.240 | 148,000 | +0 | 0.03% | 35,520 |
| 2024-07-29 | 2024-07-25 | 0.229 | 148,000 | +0 | 0.03% | 33,892 |
| 2024-07-26 | 2024-07-24 | 0.229 | 148,000 | +0 | 0.03% | 33,892 |
| 2024-07-25 | 2024-07-23 | 0.229 | 148,000 | +0 | 0.03% | 33,892 |
| 2024-07-24 | 2024-07-22 | 0.229 | 148,000 | +0 | 0.03% | 33,892 |
| 2024-07-23 | 2024-07-19 | 0.229 | 148,000 | +0 | 0.03% | 33,892 |
| 2024-07-22 | 2024-07-18 | 0.229 | 148,000 | +0 | 0.03% | 33,892 |
| 2024-07-19 | 2024-07-17 | 0.229 | 148,000 | +0 | 0.03% | 33,892 |
| 2024-07-18 | 2024-07-16 | 0.230 | 148,000 | +0 | 0.03% | 34,040 |
| 2024-07-17 | 2024-07-15 | 0.230 | 148,000 | +0 | 0.03% | 34,040 |
| 2024-07-16 | 2024-07-12 | 0.230 | 148,000 | +0 | 0.03% | 34,040 |
| 2024-07-15 | 2024-07-11 | 0.270 | 148,000 | +0 | 0.03% | 39,960 |
| 2024-07-12 | 2024-07-10 | 0.270 | 148,000 | +0 | 0.03% | 39,960 |
| 2024-07-11 | 2024-07-09 | 0.285 | 148,000 | +0 | 0.03% | 42,180 |
| 2024-07-10 | 2024-07-08 | 0.285 | 148,000 | +0 | 0.03% | 42,180 |
| 2024-07-09 | 2024-07-05 | 0.285 | 148,000 | -80,000 | 0.03% | 42,180 |
| 2024-06-17 | 2024-06-13 | 0.395 | 228,000 | -28,000 | 0.05% | 90,060 |
| 2024-06-14 | 2024-06-12 | 0.400 | 256,000 | +108,000 | 0.05% | 102,400 |
| 2023-08-22 | 2023-08-18 | 0.400 | 148,000 | -5,016,000 | 0.04% | 59,200 |
| 2023-08-03 | 2023-08-01 | 0.395 | 5,164,000 | -148,000 | 1.29% | 2,039,780 |
| 2023-05-04 | 2023-05-02 | 0.485 | 5,312,000 | -64,000 | 1.33% | 2,576,320 |
| 2022-09-14 | 2022-09-09 | 0.410 | 5,376,000 | -352,000 | 1.34% | 2,204,160 |
| 2022-06-16 | 2022-06-14 | 0.490 | 5,728,000 | +352,000 | 1.43% | 2,806,720 |
| 2020-06-26 | 2020-06-23 | 0.910 | 5,376,000 | -76,000 | 1.34% | 4,892,160 |
| 2020-06-18 | 2020-06-16 | 0.910 | 5,452,000 | +76,000 | 1.36% | 4,961,320 |
| 2020-06-02 | 2020-05-29 | 1.040 | 5,376,000 | -92,000 | 1.34% | 5,591,040 |
| 2020-05-22 | 2020-05-20 | 0.980 | 5,468,000 | +52,000 | 1.37% | 5,358,640 |
| 2020-05-19 | 2020-05-15 | 1.090 | 5,416,000 | +40,000 | 1.35% | 5,903,440 |
| 2020-04-24 | 2020-04-22 | 1.270 | 5,376,000 | +80,000 | 1.34% | 6,827,520 |
| 2019-07-25 | 2019-07-23 | 1.310 | 5,296,000 | -60,000 | 1.32% | 6,937,760 |
| 2019-07-15 | 2019-07-11 | 1.400 | 5,356,000 | +4,000 | 1.34% | 7,498,400 |
| 2019-07-04 | 2019-07-02 | 1.380 | 5,352,000 | +36,000 | 1.34% | 7,385,760 |
| 2019-04-02 | 2019-03-29 | 1.570 | 5,316,000 | +4,000 | 1.33% | 8,346,120 |
| 2019-03-12 | 2019-03-08 | 1.680 | 5,312,000 | +16,000 | 1.33% | 8,924,160 |
| 2019-03-07 | 2019-03-05 | 1.810 | 5,296,000 | -20,000 | 1.32% | 9,585,760 |
| 2019-03-01 | 2019-02-27 | 1.810 | 5,316,000 | -20,000 | 1.33% | 9,621,960 |
| 2019-02-27 | 2019-02-25 | 1.780 | 5,336,000 | +20,000 | 1.33% | 9,498,080 |
| 2019-02-18 | 2019-02-14 | 1.800 | 5,316,000 | +32,000 | 1.33% | 9,568,800 |
| 2019-01-16 | 2019-01-14 | 1.930 | 5,284,000 | +32,000 | 1.32% | 10,198,120 |
| 2018-11-30 | 2018-11-28 | 2.250 | 5,252,000 | +4,000 | 1.31% | 11,817,000 |
| 2018-11-23 | 2018-11-21 | 2.380 | 5,248,000 | +16,000 | 1.31% | 12,490,240 |
| 2018-11-21 | 2018-11-19 | 2.180 | 5,232,000 | +32,000 | 1.31% | 11,405,760 |
| 2018-11-20 | 2018-11-16 | 2.250 | 5,200,000 | -24,000 | 1.30% | 11,700,000 |
| 2018-11-19 | 2018-11-15 | 2.490 | 5,224,000 | +28,000 | 1.31% | 13,007,760 |
| 2018-11-16 | 2018-11-14 | 2.610 | 5,196,000 | +20,000 | 1.30% | 13,561,560 |
| 2018-11-15 | 2018-11-13 | 2.530 | 5,176,000 | +52,000 | 1.29% | 13,095,280 |
| 2018-11-13 | 2018-11-09 | 2.440 | 5,124,000 | +32,000 | 1.28% | 12,502,560 |
| 2018-11-08 | 2018-11-06 | 2.490 | 5,092,000 | +48,000 | 1.27% | 12,679,080 |
| 2018-11-07 | 2018-11-05 | 2.470 | 5,044,000 | +36,000 | 1.26% | 12,458,680 |
| 2018-11-06 | 2018-11-02 | 2.640 | 5,008,000 | -300,000 | 1.25% | 13,221,120 |
| 2018-11-02 | 2018-10-31 | 2.230 | 5,308,000 | -4,000 | 1.33% | 11,836,840 |
| 2018-10-30 | 2018-10-26 | 2.000 | 5,312,000 | +5,000,000 | 1.33% | 10,624,000 |
| 2018-10-19 | 2018-10-16 | 2.000 | 312,000 | +300,000 | 0.08% | 624,000 |
| 2018-07-09 | 2018-07-05 | 2.020 | 12,000 | -48,000 | 0.00% | 24,240 |
| 2018-07-04 | 2018-06-29 | 2.100 | 60,000 | -100,000 | 0.01% | 126,000 |
| 2018-06-14 | 2018-06-12 | 2.330 | 160,000 | +48,000 | 0.04% | 372,800 |
| 2018-06-06 | 2018-06-04 | 2.230 | 112,000 | +12,000 | 0.03% | 249,760 |
| 2018-05-29 | 2018-05-25 | 2.200 | 100,000 | -12,000 | 0.03% | 220,000 |
| 2018-05-23 | 2018-05-18 | 2.290 | 112,000 | +12,000 | 0.03% | 256,480 |
| 2018-05-18 | 2018-05-16 | 2.420 | 100,000 | -12,000 | 0.03% | 242,000 |
| 2018-05-17 | 2018-05-15 | 2.310 | 112,000 | -60,000 | 0.03% | 258,720 |
| 2018-05-15 | 2018-05-11 | 2.600 | 172,000 | -48,000 | 0.04% | 447,200 |
| 2018-05-14 | 2018-05-10 | 2.540 | 220,000 | -12,000 | 0.06% | 558,800 |
| 2018-05-11 | 2018-05-09 | 2.340 | 232,000 | -60,000 | 0.06% | 542,880 |
| 2018-05-10 | 2018-05-08 | 3.210 | 292,000 | +132,000 | 0.07% | 937,320 |
| 2018-04-30 | 2018-04-26 | 1.700 | 160,000 | -60,000 | 0.04% | 272,000 |
| 2018-04-26 | 2018-04-24 | 1.830 | 220,000 | +68,000 | 0.06% | 402,600 |
| 2018-04-25 | 2018-04-23 | 1.920 | 152,000 | +104,000 | 0.04% | 291,840 |
| 2018-04-17 | 2018-04-13 | 1.800 | 48,000 | -28,000 | 0.01% | 86,400 |
| 2018-04-16 | 2018-04-12 | 1.790 | 76,000 | +28,000 | 0.02% | 136,040 |
| 2018-04-11 | 2018-04-09 | 1.700 | 48,000 | -212,000 | 0.01% | 81,600 |
| 2018-04-09 | 2018-04-04 | 1.760 | 260,000 | -8,000 | 0.07% | 457,600 |
| 2018-04-04 | 2018-03-29 | 1.820 | 268,000 | -100,000 | 0.07% | 487,760 |
| 2018-04-03 | 2018-03-28 | 1.810 | 368,000 | -100,000 | 0.09% | 666,080 |
| 2018-03-22 | 2018-03-20 | 1.650 | 468,000 | -92,000 | 0.12% | 772,200 |
| 2018-02-09 | 2018-02-07 | 1.620 | 560,000 | -88,000 | 0.14% | 907,200 |
| 2018-01-02 | 2017-12-28 | 1.160 | 648,000 | +48,000 | 0.16% | 751,680 |
| 2017-11-16 | 2017-11-14 | 1.200 | 600,000 | +68,000 | 0.15% | 720,000 |
| 2017-09-11 | 2017-09-07 | 1.340 | 532,000 | -40,000 | 0.13% | 712,880 |
| 2017-09-04 | 2017-08-31 | 1.360 | 572,000 | +40,000 | 0.14% | 777,920 |
| 2017-08-08 | 2017-08-04 | 1.330 | 532,000 | -20,000 | 0.13% | 707,560 |
| 2017-07-26 | 2017-07-24 | 1.460 | 552,000 | +140,000 | 0.14% | 805,920 |
| 2017-07-25 | 2017-07-21 | 1.380 | 412,000 | +280,000 | 0.10% | 568,560 |
| 2017-07-14 | 2017-07-12 | 1.320 | 132,000 | +20,000 | 0.03% | 174,240 |
| 2017-07-03 | 2017-06-29 | 1.130 | 112,000 | -20,000 | 0.03% | 126,560 |
| 2017-06-30 | 2017-06-28 | 1.070 | 132,000 | +20,000 | 0.03% | 141,240 |
| 2017-06-19 | 2017-06-15 | 1.360 | 112,000 | -48,000 | 0.03% | 152,320 |
| 2017-05-22 | 2017-05-18 | 1.230 | 160,000 | -40,000 | 0.04% | 196,800 |
| 2017-05-04 | 2017-04-28 | 1.280 | 200,000 | -20,000 | 0.05% | 256,000 |
| 2017-04-10 | 2017-04-06 | 1.170 | 220,000 | +20,000 | 0.06% | 257,400 |
| 2017-03-28 | 2017-03-24 | 1.240 | 200,000 | +20,000 | 0.05% | 248,000 |
| 2017-03-27 | 2017-03-23 | 1.280 | 180,000 | +20,000 | 0.04% | 230,400 |
| 2017-03-22 | 2017-03-20 | 1.270 | 160,000 | +24,000 | 0.04% | 203,200 |
| 2017-03-21 | 2017-03-17 | 1.300 | 136,000 | -20,000 | 0.03% | 176,800 |
| 2017-03-15 | 2017-03-13 | 1.270 | 156,000 | +20,000 | 0.04% | 198,120 |
| 2017-02-27 | 2017-02-23 | 1.400 | 136,000 | -40,000 | 0.03% | 190,400 |
| 2017-02-13 | 2017-02-09 | 1.420 | 176,000 | +20,000 | 0.04% | 249,920 |
| 2017-02-10 | 2017-02-08 | 1.440 | 156,000 | +20,000 | 0.04% | 224,640 |
| 2017-02-09 | 2017-02-07 | 1.490 | 136,000 | -20,000 | 0.03% | 202,640 |
| 2017-02-02 | 2017-01-27 | 1.400 | 156,000 | +20,000 | 0.04% | 218,400 |
| 2017-01-26 | 2017-01-24 | 1.300 | 136,000 | -20,000 | 0.03% | 176,800 |
| 2017-01-25 | 2017-01-23 | 1.290 | 156,000 | +20,000 | 0.04% | 201,240 |
| 2017-01-17 | 2017-01-13 | 1.300 | 136,000 | -20,000 | 0.03% | 176,800 |
| 2017-01-10 | 2017-01-06 | 1.370 | 156,000 | +20,000 | 0.04% | 213,720 |
| 2017-01-09 | 2017-01-05 | 1.310 | 136,000 | -20,000 | 0.03% | 178,160 |
| 2017-01-05 | 2017-01-03 | 1.190 | 156,000 | +20,000 | 0.04% | 185,640 |
| 2016-11-30 | 2016-11-28 | 1.120 | 136,000 | +24,000 | 0.03% | 152,320 |
| 2016-11-16 | 2016-11-14 | 1.070 | 112,000 | -72,000 | 0.03% | 119,840 |
| 2016-11-15 | 2016-11-11 | 1.080 | 184,000 | +112,000 | 0.05% | 198,720 |
| 2016-11-02 | 2016-10-31 | 1.110 | 72,000 | +20,000 | 0.02% | 79,920 |
| 2016-10-24 | 2016-10-19 | 1.120 | 52,000 | +20,000 | 0.01% | 58,240 |
| 2016-10-20 | 2016-10-18 | 1.140 | 32,000 | -40,000 | 0.01% | 36,480 |
| 2016-10-19 | 2016-10-17 | 1.140 | 72,000 | -40,000 | 0.02% | 82,080 |
| 2016-10-14 | 2016-10-12 | 1.160 | 112,000 | +20,000 | 0.03% | 129,920 |
| 2016-10-12 | 2016-10-07 | 1.170 | 92,000 | +40,000 | 0.02% | 107,640 |
| 2016-10-11 | 2016-10-06 | 1.160 | 52,000 | +40,000 | 0.01% | 60,320 |
| 2016-10-07 | 2016-10-05 | 1.230 | 12,000 | -8,000 | 0.00% | 14,760 |
| 2016-09-28 | 2016-09-26 | 1.070 | 20,000 | -28,000 | 0.01% | 21,400 |
| 2016-09-06 | 2016-09-02 | 1.100 | 48,000 | -20,000 | 0.01% | 52,800 |
| 2016-08-26 | 2016-08-24 | 1.030 | 68,000 | -52,000 | 0.02% | 70,040 |
| 2016-08-17 | 2016-08-15 | 1.080 | 120,000 | -20,000 | 0.03% | 129,600 |
| 2016-08-03 | 2016-07-29 | 1.020 | 140,000 | +40,000 | 0.03% | 142,800 |
| 2016-07-28 | 2016-07-26 | 1.110 | 100,000 | +20,000 | 0.03% | 111,000 |
| 2016-07-26 | 2016-07-22 | 1.130 | 80,000 | -20,000 | 0.02% | 90,400 |
| 2016-07-14 | 2016-07-12 | 1.060 | 100,000 | -20,000 | 0.03% | 106,000 |
| 2016-07-11 | 2016-07-07 | 1.080 | 120,000 | +24,000 | 0.03% | 129,600 |
| 2016-07-05 | 2016-06-30 | 1.080 | 96,000 | -24,000 | 0.02% | 103,680 |
| 2016-06-15 | 2016-06-13 | 1.150 | 120,000 | +20,000 | 0.03% | 138,000 |
| 2016-06-13 | 2016-06-08 | 1.220 | 100,000 | +8,000 | 0.03% | 122,000 |
| 2016-06-10 | 2016-06-07 | 1.220 | 92,000 | +32,000 | 0.02% | 112,240 |
| 2016-06-08 | 2016-06-06 | 1.360 | 60,000 | +20,000 | 0.01% | 81,600 |
| 2016-06-07 | 2016-06-03 | 1.390 | 40,000 | -20,000 | 0.01% | 55,600 |
| 2016-06-06 | 2016-06-02 | 1.420 | 60,000 | -20,000 | 0.01% | 85,200 |
| 2016-06-02 | 2016-05-31 | 1.340 | 80,000 | +20,000 | 0.02% | 107,200 |
| 2016-06-01 | 2016-05-30 | 1.340 | 60,000 | +20,000 | 0.01% | 80,400 |
| 2016-05-31 | 2016-05-27 | 1.410 | 40,000 | -200,000 | 0.01% | 56,400 |
| 2016-05-30 | 2016-05-26 | 1.450 | 240,000 | +208,000 | 0.06% | 348,000 |
| 2016-05-27 | 2016-05-25 | 1.330 | 32,000 | +32,000 | 0.01% | 42,560 |
| 2016-05-26 | 2016-05-24 | 1.420 | 0 | -84,000 | ||
| 2016-05-25 | 2016-05-23 | 1.170 | 84,000 | +20,000 | 0.02% | 98,280 |
| 2016-05-24 | 2016-05-20 | 1.190 | 64,000 | -16,000 | 0.02% | 76,160 |
| 2016-05-23 | 2016-05-19 | 1.130 | 80,000 | +20,000 | 0.02% | 90,400 |
| 2016-05-20 | 2016-05-18 | 1.170 | 60,000 | +20,000 | 0.01% | 70,200 |
| 2016-05-18 | 2016-05-16 | 1.170 | 40,000 | +20,000 | 0.01% | 46,800 |
| 2016-05-17 | 2016-05-13 | 1.250 | 20,000 | -220,000 | 0.01% | 25,000 |
| 2016-05-16 | 2016-05-12 | 1.190 | 240,000 | +180,000 | 0.06% | 285,600 |
| 2016-05-06 | 2016-05-04 | 1.140 | 60,000 | +20,000 | 0.01% | 68,400 |
| 2016-05-03 | 2016-04-28 | 1.170 | 40,000 | +20,000 | 0.01% | 46,800 |
| 2016-04-29 | 2016-04-27 | 1.200 | 20,000 | -40,000 | 0.01% | 24,000 |
| 2016-04-28 | 2016-04-26 | 1.170 | 60,000 | -40,000 | 0.01% | 70,200 |
| 2016-04-27 | 2016-04-25 | 1.180 | 100,000 | -12,000 | 0.03% | 118,000 |
| 2016-04-26 | 2016-04-22 | 1.170 | 112,000 | +8,000 | 0.03% | 131,040 |
| 2016-04-25 | 2016-04-21 | 1.170 | 104,000 | +8,000 | 0.03% | 121,680 |
| 2016-04-21 | 2016-04-19 | 1.240 | 96,000 | +20,000 | 0.02% | 119,040 |
| 2016-04-20 | 2016-04-18 | 1.270 | 76,000 | -8,000 | 0.02% | 96,520 |
| 2016-04-19 | 2016-04-15 | 1.340 | 84,000 | -8,000 | 0.02% | 112,560 |
| 2016-04-18 | 2016-04-14 | 1.260 | 92,000 | +12,000 | 0.02% | 115,920 |
| 2016-04-14 | 2016-04-12 | 1.290 | 80,000 | +20,000 | 0.02% | 103,200 |
| 2016-04-12 | 2016-04-08 | 1.290 | 60,000 | +20,000 | 0.01% | 77,400 |
| 2016-04-08 | 2016-04-06 | 1.410 | 40,000 | -32,000 | 0.01% | 56,400 |
| 2016-04-07 | 2016-04-05 | 1.510 | 72,000 | +12,000 | 0.02% | 108,720 |
| 2016-04-06 | 2016-04-01 | 1.450 | 60,000 | -12,000 | 0.01% | 87,000 |
| 2016-04-05 | 2016-03-31 | 1.320 | 72,000 | -28,000 | 0.02% | 95,040 |
| 2016-04-01 | 2016-03-30 | 1.400 | 100,000 | +40,000 | 0.03% | 140,000 |
| 2016-03-30 | 2016-03-24 | 1.680 | 60,000 | +8,000 | 0.01% | 100,800 |
| 2016-03-29 | 2016-03-23 | 1.780 | 52,000 | +44,000 | 0.01% | 92,560 |
| 2016-03-24 | 2016-03-22 | 1.670 | 8,000 | -128,000 | 0.00% | 13,360 |
| 2016-03-23 | 2016-03-21 | 1.880 | 136,000 | +72,000 | 0.03% | 255,680 |
| 2016-03-22 | 2016-03-18 | 1.400 | 64,000 | 0.02% | 89,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy