History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 4,832,000 | +0 | 1.01% | 1,038,880 |
| 2025-10-13 | 2025-10-09 | 0.220 | 4,832,000 | +0 | 1.01% | 1,063,040 |
| 2025-10-10 | 2025-10-08 | 0.220 | 4,832,000 | +0 | 1.01% | 1,063,040 |
| 2025-10-09 | 2025-10-06 | 0.198 | 4,832,000 | +0 | 1.01% | 956,736 |
| 2025-10-08 | 2025-10-03 | 0.198 | 4,832,000 | +0 | 1.01% | 956,736 |
| 2025-10-06 | 2025-10-02 | 0.198 | 4,832,000 | +0 | 1.01% | 956,736 |
| 2025-10-03 | 2025-09-30 | 0.198 | 4,832,000 | +0 | 1.01% | 956,736 |
| 2025-10-02 | 2025-09-29 | 0.198 | 4,832,000 | +0 | 1.01% | 956,736 |
| 2025-09-30 | 2025-09-26 | 0.198 | 4,832,000 | +0 | 1.01% | 956,736 |
| 2025-09-29 | 2025-09-25 | 0.192 | 4,832,000 | +0 | 1.01% | 927,744 |
| 2025-09-26 | 2025-09-24 | 0.192 | 4,832,000 | +0 | 1.01% | 927,744 |
| 2025-09-25 | 2025-09-23 | 0.192 | 4,832,000 | +0 | 1.01% | 927,744 |
| 2025-09-24 | 2025-09-22 | 0.190 | 4,832,000 | +0 | 1.01% | 918,080 |
| 2025-09-23 | 2025-09-19 | 0.205 | 4,832,000 | +0 | 1.01% | 990,560 |
| 2025-09-22 | 2025-09-18 | 0.227 | 4,832,000 | +0 | 1.01% | 1,096,864 |
| 2025-09-19 | 2025-09-17 | 0.228 | 4,832,000 | +0 | 1.01% | 1,101,696 |
| 2025-09-18 | 2025-09-16 | 0.230 | 4,832,000 | +0 | 1.01% | 1,111,360 |
| 2025-09-17 | 2025-09-15 | 0.237 | 4,832,000 | +0 | 1.01% | 1,145,184 |
| 2025-09-16 | 2025-09-12 | 0.239 | 4,832,000 | +0 | 1.01% | 1,154,848 |
| 2025-09-15 | 2025-09-11 | 0.208 | 4,832,000 | +0 | 1.01% | 1,005,056 |
| 2025-09-12 | 2025-09-10 | 0.205 | 4,832,000 | +0 | 1.01% | 990,560 |
| 2025-09-11 | 2025-09-09 | 0.205 | 4,832,000 | +0 | 1.01% | 990,560 |
| 2025-09-10 | 2025-09-08 | 0.205 | 4,832,000 | +0 | 1.01% | 990,560 |
| 2025-09-09 | 2025-09-05 | 0.205 | 4,832,000 | +0 | 1.01% | 990,560 |
| 2025-09-08 | 2025-09-04 | 0.205 | 4,832,000 | +0 | 1.01% | 990,560 |
| 2025-09-05 | 2025-09-03 | 0.205 | 4,832,000 | +0 | 1.01% | 990,560 |
| 2025-09-04 | 2025-09-02 | 0.203 | 4,832,000 | +0 | 1.01% | 980,896 |
| 2025-09-03 | 2025-09-01 | 0.203 | 4,832,000 | +0 | 1.01% | 980,896 |
| 2025-09-02 | 2025-08-29 | 0.203 | 4,832,000 | +0 | 1.01% | 980,896 |
| 2025-09-01 | 2025-08-28 | 0.198 | 4,832,000 | +0 | 1.01% | 956,736 |
| 2025-08-29 | 2025-08-27 | 0.237 | 4,832,000 | +0 | 1.01% | 1,145,184 |
| 2025-08-28 | 2025-08-26 | 0.247 | 4,832,000 | +0 | 1.01% | 1,193,504 |
| 2025-08-27 | 2025-08-25 | 0.247 | 4,832,000 | +0 | 1.01% | 1,193,504 |
| 2025-08-26 | 2025-08-22 | 0.247 | 4,832,000 | +0 | 1.01% | 1,193,504 |
| 2025-08-25 | 2025-08-21 | 0.249 | 4,832,000 | +0 | 1.01% | 1,203,168 |
| 2025-08-22 | 2025-08-20 | 0.240 | 4,832,000 | +0 | 1.01% | 1,159,680 |
| 2025-08-21 | 2025-08-19 | 0.240 | 4,832,000 | +0 | 1.01% | 1,159,680 |
| 2025-08-20 | 2025-08-18 | 0.236 | 4,832,000 | +0 | 1.01% | 1,140,352 |
| 2025-08-19 | 2025-08-15 | 0.160 | 4,832,000 | +0 | 1.01% | 773,120 |
| 2025-08-18 | 2025-08-14 | 0.160 | 4,832,000 | +0 | 1.01% | 773,120 |
| 2025-08-15 | 2025-08-13 | 0.160 | 4,832,000 | +0 | 1.01% | 773,120 |
| 2025-08-14 | 2025-08-12 | 0.170 | 4,832,000 | +0 | 1.01% | 821,440 |
| 2025-08-13 | 2025-08-11 | 0.161 | 4,832,000 | +0 | 1.01% | 777,952 |
| 2025-08-12 | 2025-08-08 | 0.161 | 4,832,000 | +0 | 1.01% | 777,952 |
| 2025-08-11 | 2025-08-07 | 0.161 | 4,832,000 | +0 | 1.01% | 777,952 |
| 2025-08-08 | 2025-08-06 | 0.161 | 4,832,000 | +0 | 1.01% | 777,952 |
| 2025-08-07 | 2025-08-05 | 0.161 | 4,832,000 | +0 | 1.01% | 777,952 |
| 2025-08-06 | 2025-08-04 | 0.161 | 4,832,000 | +0 | 1.01% | 777,952 |
| 2025-08-05 | 2025-08-01 | 0.161 | 4,832,000 | +0 | 1.01% | 777,952 |
| 2025-08-04 | 2025-07-31 | 0.161 | 4,832,000 | +0 | 1.01% | 777,952 |
| 2025-08-01 | 2025-07-30 | 0.160 | 4,832,000 | +0 | 1.01% | 773,120 |
| 2025-07-31 | 2025-07-29 | 0.166 | 4,832,000 | +0 | 1.01% | 802,112 |
| 2025-07-30 | 2025-07-28 | 0.160 | 4,832,000 | +0 | 1.01% | 773,120 |
| 2025-07-29 | 2025-07-25 | 0.160 | 4,832,000 | +0 | 1.01% | 773,120 |
| 2025-07-28 | 2025-07-24 | 0.160 | 4,832,000 | +0 | 1.01% | 773,120 |
| 2025-07-25 | 2025-07-23 | 0.160 | 4,832,000 | +0 | 1.01% | 773,120 |
| 2025-07-24 | 2025-07-22 | 0.161 | 4,832,000 | +0 | 1.01% | 777,952 |
| 2025-07-23 | 2025-07-21 | 0.161 | 4,832,000 | +0 | 1.01% | 777,952 |
| 2025-07-22 | 2025-07-18 | 0.161 | 4,832,000 | +0 | 1.01% | 777,952 |
| 2025-07-21 | 2025-07-17 | 0.161 | 4,832,000 | +0 | 1.01% | 777,952 |
| 2025-07-18 | 2025-07-16 | 0.161 | 4,832,000 | +0 | 1.01% | 777,952 |
| 2025-07-17 | 2025-07-15 | 0.161 | 4,832,000 | +0 | 1.01% | 777,952 |
| 2025-07-16 | 2025-07-14 | 0.161 | 4,832,000 | +0 | 1.01% | 777,952 |
| 2025-07-15 | 2025-07-11 | 0.161 | 4,832,000 | +0 | 1.01% | 777,952 |
| 2025-07-14 | 2025-07-10 | 0.161 | 4,832,000 | +0 | 1.01% | 777,952 |
| 2025-07-11 | 2025-07-09 | 0.161 | 4,832,000 | +0 | 1.01% | 777,952 |
| 2025-07-10 | 2025-07-08 | 0.161 | 4,832,000 | +0 | 1.01% | 777,952 |
| 2025-07-09 | 2025-07-07 | 0.162 | 4,832,000 | +0 | 1.01% | 782,784 |
| 2025-07-08 | 2025-07-04 | 0.140 | 4,832,000 | +0 | 1.01% | 676,480 |
| 2025-07-07 | 2025-07-03 | 0.140 | 4,832,000 | +0 | 1.01% | 676,480 |
| 2025-07-04 | 2025-07-02 | 0.140 | 4,832,000 | +0 | 1.01% | 676,480 |
| 2025-07-03 | 2025-06-30 | 0.140 | 4,832,000 | +0 | 1.01% | 676,480 |
| 2025-07-02 | 2025-06-27 | 0.140 | 4,832,000 | +0 | 1.01% | 676,480 |
| 2025-06-30 | 2025-06-26 | 0.140 | 4,832,000 | +0 | 1.01% | 676,480 |
| 2025-06-27 | 2025-06-25 | 0.125 | 4,832,000 | +0 | 1.01% | 604,000 |
| 2025-06-26 | 2025-06-24 | 0.125 | 4,832,000 | +0 | 1.01% | 604,000 |
| 2025-06-25 | 2025-06-23 | 0.123 | 4,832,000 | +0 | 1.01% | 594,336 |
| 2025-06-24 | 2025-06-20 | 0.124 | 4,832,000 | +0 | 1.01% | 599,168 |
| 2025-06-23 | 2025-06-19 | 0.124 | 4,832,000 | +0 | 1.01% | 599,168 |
| 2025-06-20 | 2025-06-18 | 0.124 | 4,832,000 | +0 | 1.01% | 599,168 |
| 2025-06-19 | 2025-06-17 | 0.141 | 4,832,000 | +0 | 1.01% | 681,312 |
| 2025-06-18 | 2025-06-16 | 0.141 | 4,832,000 | +0 | 1.01% | 681,312 |
| 2025-06-17 | 2025-06-13 | 0.141 | 4,832,000 | +0 | 1.01% | 681,312 |
| 2025-06-16 | 2025-06-12 | 0.141 | 4,832,000 | +0 | 1.01% | 681,312 |
| 2025-06-13 | 2025-06-11 | 0.141 | 4,832,000 | +0 | 1.01% | 681,312 |
| 2025-06-12 | 2025-06-10 | 0.141 | 4,832,000 | +0 | 1.01% | 681,312 |
| 2025-06-11 | 2025-06-09 | 0.141 | 4,832,000 | +0 | 1.01% | 681,312 |
| 2025-06-10 | 2025-06-06 | 0.141 | 4,832,000 | +0 | 1.01% | 681,312 |
| 2025-06-09 | 2025-06-05 | 0.141 | 4,832,000 | +0 | 1.01% | 681,312 |
| 2025-06-06 | 2025-06-04 | 0.141 | 4,832,000 | +0 | 1.01% | 681,312 |
| 2025-06-05 | 2025-06-03 | 0.141 | 4,832,000 | +0 | 1.01% | 681,312 |
| 2025-06-04 | 2025-06-02 | 0.141 | 4,832,000 | +0 | 1.01% | 681,312 |
| 2025-06-03 | 2025-05-30 | 0.141 | 4,832,000 | +0 | 1.01% | 681,312 |
| 2025-06-02 | 2025-05-29 | 0.141 | 4,832,000 | +0 | 1.01% | 681,312 |
| 2025-05-30 | 2025-05-28 | 0.141 | 4,832,000 | +0 | 1.01% | 681,312 |
| 2025-05-29 | 2025-05-27 | 0.141 | 4,832,000 | +0 | 1.01% | 681,312 |
| 2025-05-28 | 2025-05-26 | 0.140 | 4,832,000 | +0 | 1.01% | 676,480 |
| 2025-05-27 | 2025-05-23 | 0.140 | 4,832,000 | +0 | 1.01% | 676,480 |
| 2025-05-26 | 2025-05-22 | 0.140 | 4,832,000 | +0 | 1.01% | 676,480 |
| 2025-05-23 | 2025-05-21 | 0.140 | 4,832,000 | +0 | 1.01% | 676,480 |
| 2025-05-22 | 2025-05-20 | 0.140 | 4,832,000 | +0 | 1.01% | 676,480 |
| 2025-05-21 | 2025-05-19 | 0.140 | 4,832,000 | +0 | 1.01% | 676,480 |
| 2025-05-20 | 2025-05-16 | 0.140 | 4,832,000 | +0 | 1.01% | 676,480 |
| 2025-05-19 | 2025-05-15 | 0.140 | 4,832,000 | +0 | 1.01% | 676,480 |
| 2025-05-16 | 2025-05-14 | 0.140 | 4,832,000 | +0 | 1.01% | 676,480 |
| 2025-05-15 | 2025-05-13 | 0.140 | 4,832,000 | +0 | 1.01% | 676,480 |
| 2025-05-14 | 2025-05-12 | 0.140 | 4,832,000 | +0 | 1.01% | 676,480 |
| 2025-05-13 | 2025-05-09 | 0.140 | 4,832,000 | +0 | 1.01% | 676,480 |
| 2025-05-12 | 2025-05-08 | 0.140 | 4,832,000 | +0 | 1.01% | 676,480 |
| 2025-05-09 | 2025-05-07 | 0.140 | 4,832,000 | +0 | 1.01% | 676,480 |
| 2025-05-08 | 2025-05-06 | 0.140 | 4,832,000 | +0 | 1.01% | 676,480 |
| 2025-05-07 | 2025-05-02 | 0.140 | 4,832,000 | +0 | 1.01% | 676,480 |
| 2025-05-06 | 2025-04-30 | 0.139 | 4,832,000 | +0 | 1.01% | 671,648 |
| 2025-05-02 | 2025-04-29 | 0.139 | 4,832,000 | +0 | 1.01% | 671,648 |
| 2025-04-30 | 2025-04-28 | 0.131 | 4,832,000 | +0 | 1.01% | 632,992 |
| 2025-04-29 | 2025-04-25 | 0.131 | 4,832,000 | +0 | 1.01% | 632,992 |
| 2025-04-28 | 2025-04-24 | 0.131 | 4,832,000 | +0 | 1.01% | 632,992 |
| 2025-04-25 | 2025-04-23 | 0.131 | 4,832,000 | +0 | 1.01% | 632,992 |
| 2025-04-24 | 2025-04-22 | 0.130 | 4,832,000 | +0 | 1.01% | 628,160 |
| 2025-04-23 | 2025-04-17 | 0.130 | 4,832,000 | +0 | 1.01% | 628,160 |
| 2025-04-22 | 2025-04-16 | 0.130 | 4,832,000 | +0 | 1.01% | 628,160 |
| 2025-04-17 | 2025-04-15 | 0.130 | 4,832,000 | +0 | 1.01% | 628,160 |
| 2025-04-16 | 2025-04-14 | 0.130 | 4,832,000 | +0 | 1.01% | 628,160 |
| 2025-04-15 | 2025-04-11 | 0.130 | 4,832,000 | +0 | 1.01% | 628,160 |
| 2025-04-14 | 2025-04-10 | 0.130 | 4,832,000 | +0 | 1.01% | 628,160 |
| 2025-04-11 | 2025-04-09 | 0.130 | 4,832,000 | +0 | 1.01% | 628,160 |
| 2025-04-10 | 2025-04-08 | 0.127 | 4,832,000 | +0 | 1.01% | 613,664 |
| 2025-04-09 | 2025-04-07 | 0.127 | 4,832,000 | +0 | 1.01% | 613,664 |
| 2025-04-08 | 2025-04-03 | 0.127 | 4,832,000 | +0 | 1.01% | 613,664 |
| 2025-04-07 | 2025-04-02 | 0.127 | 4,832,000 | +0 | 1.01% | 613,664 |
| 2025-04-03 | 2025-04-01 | 0.127 | 4,832,000 | +0 | 1.01% | 613,664 |
| 2025-04-02 | 2025-03-31 | 0.127 | 4,832,000 | +0 | 1.01% | 613,664 |
| 2025-04-01 | 2025-03-28 | 0.132 | 4,832,000 | +0 | 1.01% | 637,824 |
| 2025-03-31 | 2025-03-27 | 0.132 | 4,832,000 | +0 | 1.01% | 637,824 |
| 2025-03-28 | 2025-03-26 | 0.132 | 4,832,000 | +0 | 1.01% | 637,824 |
| 2025-03-27 | 2025-03-25 | 0.132 | 4,832,000 | +0 | 1.01% | 637,824 |
| 2025-03-26 | 2025-03-24 | 0.128 | 4,832,000 | +0 | 1.01% | 618,496 |
| 2025-03-25 | 2025-03-21 | 0.128 | 4,832,000 | +0 | 1.01% | 618,496 |
| 2025-03-24 | 2025-03-20 | 0.128 | 4,832,000 | +0 | 1.01% | 618,496 |
| 2025-03-21 | 2025-03-19 | 0.128 | 4,832,000 | +0 | 1.01% | 618,496 |
| 2025-03-20 | 2025-03-18 | 0.130 | 4,832,000 | +0 | 1.01% | 628,160 |
| 2025-03-19 | 2025-03-17 | 0.130 | 4,832,000 | +0 | 1.01% | 628,160 |
| 2025-03-18 | 2025-03-14 | 0.117 | 4,832,000 | +0 | 1.01% | 565,344 |
| 2025-03-17 | 2025-03-13 | 0.125 | 4,832,000 | +0 | 1.01% | 604,000 |
| 2025-03-14 | 2025-03-12 | 0.125 | 4,832,000 | +0 | 1.01% | 604,000 |
| 2025-03-13 | 2025-03-11 | 0.125 | 4,832,000 | +0 | 1.01% | 604,000 |
| 2025-03-12 | 2025-03-10 | 0.126 | 4,832,000 | +0 | 1.01% | 608,832 |
| 2025-03-11 | 2025-03-07 | 0.126 | 4,832,000 | +0 | 1.01% | 608,832 |
| 2025-03-10 | 2025-03-06 | 0.126 | 4,832,000 | +0 | 1.01% | 608,832 |
| 2025-03-07 | 2025-03-05 | 0.132 | 4,832,000 | +0 | 1.01% | 637,824 |
| 2025-03-06 | 2025-03-04 | 0.132 | 4,832,000 | +0 | 1.01% | 637,824 |
| 2025-03-05 | 2025-03-03 | 0.132 | 4,832,000 | +0 | 1.01% | 637,824 |
| 2025-03-04 | 2025-02-28 | 0.129 | 4,832,000 | +0 | 1.01% | 623,328 |
| 2025-03-03 | 2025-02-27 | 0.130 | 4,832,000 | +0 | 1.01% | 628,160 |
| 2025-02-28 | 2025-02-26 | 0.130 | 4,832,000 | +0 | 1.01% | 628,160 |
| 2025-02-27 | 2025-02-25 | 0.133 | 4,832,000 | +0 | 1.01% | 642,656 |
| 2025-02-26 | 2025-02-24 | 0.133 | 4,832,000 | +0 | 1.01% | 642,656 |
| 2025-02-25 | 2025-02-21 | 0.134 | 4,832,000 | +0 | 1.01% | 647,488 |
| 2025-02-24 | 2025-02-20 | 0.136 | 4,832,000 | +0 | 1.01% | 657,152 |
| 2025-02-21 | 2025-02-19 | 0.136 | 4,832,000 | +0 | 1.01% | 657,152 |
| 2025-02-20 | 2025-02-18 | 0.127 | 4,832,000 | +0 | 1.01% | 613,664 |
| 2025-02-19 | 2025-02-17 | 0.120 | 4,832,000 | +0 | 1.01% | 579,840 |
| 2025-02-18 | 2025-02-14 | 0.125 | 4,832,000 | +0 | 1.01% | 604,000 |
| 2025-02-17 | 2025-02-13 | 0.158 | 4,832,000 | +0 | 1.01% | 763,456 |
| 2025-02-14 | 2025-02-12 | 0.158 | 4,832,000 | +0 | 1.01% | 763,456 |
| 2025-02-13 | 2025-02-11 | 0.160 | 4,832,000 | +0 | 1.01% | 773,120 |
| 2025-02-12 | 2025-02-10 | 0.160 | 4,832,000 | +0 | 1.01% | 773,120 |
| 2025-02-11 | 2025-02-07 | 0.160 | 4,832,000 | +0 | 1.01% | 773,120 |
| 2025-02-10 | 2025-02-06 | 0.160 | 4,832,000 | +0 | 1.01% | 773,120 |
| 2025-02-07 | 2025-02-05 | 0.160 | 4,832,000 | +0 | 1.01% | 773,120 |
| 2025-02-06 | 2025-02-04 | 0.160 | 4,832,000 | +0 | 1.01% | 773,120 |
| 2025-02-05 | 2025-02-03 | 0.160 | 4,832,000 | +0 | 1.01% | 773,120 |
| 2025-02-04 | 2025-01-28 | 0.160 | 4,832,000 | +0 | 1.01% | 773,120 |
| 2025-02-03 | 2025-01-24 | 0.160 | 4,832,000 | +0 | 1.01% | 773,120 |
| 2025-01-27 | 2025-01-23 | 0.160 | 4,832,000 | +0 | 1.01% | 773,120 |
| 2025-01-24 | 2025-01-22 | 0.154 | 4,832,000 | +0 | 1.01% | 744,128 |
| 2025-01-23 | 2025-01-21 | 0.154 | 4,832,000 | +0 | 1.01% | 744,128 |
| 2025-01-22 | 2025-01-20 | 0.154 | 4,832,000 | +0 | 1.01% | 744,128 |
| 2025-01-21 | 2025-01-17 | 0.149 | 4,832,000 | +0 | 1.01% | 719,968 |
| 2025-01-20 | 2025-01-16 | 0.149 | 4,832,000 | +0 | 1.01% | 719,968 |
| 2025-01-17 | 2025-01-15 | 0.149 | 4,832,000 | +0 | 1.01% | 719,968 |
| 2025-01-16 | 2025-01-14 | 0.154 | 4,832,000 | +0 | 1.01% | 744,128 |
| 2025-01-15 | 2025-01-13 | 0.154 | 4,832,000 | +0 | 1.01% | 744,128 |
| 2025-01-14 | 2025-01-10 | 0.154 | 4,832,000 | +0 | 1.01% | 744,128 |
| 2025-01-13 | 2025-01-09 | 0.154 | 4,832,000 | +0 | 1.01% | 744,128 |
| 2025-01-10 | 2025-01-08 | 0.154 | 4,832,000 | +0 | 1.01% | 744,128 |
| 2025-01-09 | 2025-01-07 | 0.150 | 4,832,000 | +0 | 1.01% | 724,800 |
| 2025-01-08 | 2025-01-06 | 0.150 | 4,832,000 | +0 | 1.01% | 724,800 |
| 2025-01-07 | 2025-01-03 | 0.165 | 4,832,000 | +0 | 1.01% | 797,280 |
| 2025-01-06 | 2025-01-02 | 0.165 | 4,832,000 | +0 | 1.01% | 797,280 |
| 2025-01-03 | 2024-12-31 | 0.170 | 4,832,000 | +0 | 1.01% | 821,440 |
| 2025-01-02 | 2024-12-27 | 0.149 | 4,832,000 | +0 | 1.01% | 719,968 |
| 2024-12-30 | 2024-12-24 | 0.149 | 4,832,000 | +0 | 1.01% | 719,968 |
| 2024-12-27 | 2024-12-20 | 0.149 | 4,832,000 | +0 | 1.01% | 719,968 |
| 2024-12-23 | 2024-12-19 | 0.149 | 4,832,000 | +0 | 1.01% | 719,968 |
| 2024-12-20 | 2024-12-18 | 0.149 | 4,832,000 | +0 | 1.01% | 719,968 |
| 2024-12-19 | 2024-12-17 | 0.149 | 4,832,000 | +0 | 1.01% | 719,968 |
| 2024-12-18 | 2024-12-16 | 0.138 | 4,832,000 | +0 | 1.01% | 666,816 |
| 2024-12-17 | 2024-12-13 | 0.138 | 4,832,000 | +0 | 1.01% | 666,816 |
| 2024-12-16 | 2024-12-12 | 0.138 | 4,832,000 | +0 | 1.01% | 666,816 |
| 2024-12-13 | 2024-12-11 | 0.138 | 4,832,000 | +0 | 1.01% | 666,816 |
| 2024-12-12 | 2024-12-10 | 0.138 | 4,832,000 | +0 | 1.01% | 666,816 |
| 2024-12-11 | 2024-12-09 | 0.126 | 4,832,000 | +0 | 1.01% | 608,832 |
| 2024-12-10 | 2024-12-06 | 0.126 | 4,832,000 | +0 | 1.01% | 608,832 |
| 2024-12-09 | 2024-12-05 | 0.126 | 4,832,000 | +0 | 1.01% | 608,832 |
| 2024-12-06 | 2024-12-04 | 0.130 | 4,832,000 | +0 | 1.01% | 628,160 |
| 2024-12-05 | 2024-12-03 | 0.130 | 4,832,000 | +0 | 1.01% | 628,160 |
| 2024-12-04 | 2024-12-02 | 0.140 | 4,832,000 | +0 | 1.01% | 676,480 |
| 2024-12-03 | 2024-11-29 | 0.140 | 4,832,000 | +0 | 1.01% | 676,480 |
| 2024-12-02 | 2024-11-28 | 0.140 | 4,832,000 | +0 | 1.01% | 676,480 |
| 2024-11-29 | 2024-11-27 | 0.142 | 4,832,000 | +0 | 1.01% | 686,144 |
| 2024-11-28 | 2024-11-26 | 0.145 | 4,832,000 | +0 | 1.01% | 700,640 |
| 2024-11-27 | 2024-11-25 | 0.152 | 4,832,000 | +0 | 1.01% | 734,464 |
| 2024-11-26 | 2024-11-22 | 0.155 | 4,832,000 | +0 | 1.01% | 748,960 |
| 2024-11-25 | 2024-11-21 | 0.145 | 4,832,000 | +0 | 1.01% | 700,640 |
| 2024-11-22 | 2024-11-20 | 0.150 | 4,832,000 | +0 | 1.01% | 724,800 |
| 2024-11-21 | 2024-11-19 | 0.150 | 4,832,000 | +0 | 1.01% | 724,800 |
| 2024-11-20 | 2024-11-18 | 0.160 | 4,832,000 | +0 | 1.01% | 773,120 |
| 2024-11-19 | 2024-11-15 | 0.166 | 4,832,000 | +0 | 1.01% | 802,112 |
| 2024-11-18 | 2024-11-14 | 0.167 | 4,832,000 | +0 | 1.01% | 806,944 |
| 2024-11-15 | 2024-11-13 | 0.162 | 4,832,000 | +0 | 1.01% | 782,784 |
| 2024-11-14 | 2024-11-12 | 0.165 | 4,832,000 | +0 | 1.01% | 797,280 |
| 2024-11-13 | 2024-11-11 | 0.172 | 4,832,000 | +0 | 1.01% | 831,104 |
| 2024-11-12 | 2024-11-08 | 0.172 | 4,832,000 | +0 | 1.01% | 831,104 |
| 2024-11-11 | 2024-11-07 | 0.172 | 4,832,000 | +0 | 1.01% | 831,104 |
| 2024-11-08 | 2024-11-06 | 0.163 | 4,832,000 | +0 | 1.01% | 787,616 |
| 2024-11-07 | 2024-11-05 | 0.164 | 4,832,000 | +0 | 1.01% | 792,448 |
| 2024-11-06 | 2024-11-04 | 0.170 | 4,832,000 | +0 | 1.01% | 821,440 |
| 2024-11-05 | 2024-11-01 | 0.172 | 4,832,000 | +0 | 1.01% | 831,104 |
| 2024-11-04 | 2024-10-31 | 0.160 | 4,832,000 | +0 | 1.01% | 773,120 |
| 2024-11-01 | 2024-10-30 | 0.179 | 4,832,000 | +0 | 1.01% | 864,928 |
| 2024-10-31 | 2024-10-29 | 0.182 | 4,832,000 | +0 | 1.01% | 879,424 |
| 2024-10-30 | 2024-10-28 | 0.182 | 4,832,000 | +0 | 1.01% | 879,424 |
| 2024-10-29 | 2024-10-25 | 0.182 | 4,832,000 | +0 | 1.01% | 879,424 |
| 2024-10-28 | 2024-10-24 | 0.187 | 4,832,000 | +0 | 1.01% | 903,584 |
| 2024-10-25 | 2024-10-23 | 0.192 | 4,832,000 | +0 | 1.01% | 927,744 |
| 2024-10-24 | 2024-10-22 | 0.188 | 4,832,000 | +0 | 1.01% | 908,416 |
| 2024-10-23 | 2024-10-21 | 0.183 | 4,832,000 | +0 | 1.01% | 884,256 |
| 2024-10-22 | 2024-10-18 | 0.194 | 4,832,000 | +0 | 1.01% | 937,408 |
| 2024-10-21 | 2024-10-17 | 0.197 | 4,832,000 | +0 | 1.01% | 951,904 |
| 2024-10-18 | 2024-10-16 | 0.194 | 4,832,000 | +0 | 1.01% | 937,408 |
| 2024-10-17 | 2024-10-15 | 0.182 | 4,832,000 | +0 | 1.01% | 879,424 |
| 2024-10-16 | 2024-10-14 | 0.185 | 4,832,000 | +0 | 1.01% | 893,920 |
| 2024-10-15 | 2024-10-10 | 0.186 | 4,832,000 | +0 | 1.01% | 898,752 |
| 2024-10-14 | 2024-10-09 | 0.194 | 4,832,000 | +0 | 1.01% | 937,408 |
| 2024-10-10 | 2024-10-08 | 0.169 | 4,832,000 | +0 | 1.01% | 816,608 |
| 2024-10-09 | 2024-10-07 | 0.200 | 4,832,000 | +100,000 | 1.01% | 966,400 |
| 2023-08-24 | 2023-08-22 | 0.480 | 4,732,000 | +1,000,000 | 1.18% | 2,271,360 |
| 2022-05-31 | 2022-05-27 | 0.495 | 3,732,000 | +3,500,000 | 0.93% | 1,847,340 |
| 2019-04-18 | 2019-04-16 | 1.590 | 232,000 | -36,000 | 0.06% | 368,880 |
| 2019-04-01 | 2019-03-28 | 1.680 | 268,000 | -16,000 | 0.07% | 450,240 |
| 2018-11-20 | 2018-11-16 | 2.250 | 284,000 | +52,000 | 0.07% | 639,000 |
| 2018-11-19 | 2018-11-15 | 2.490 | 232,000 | -28,000 | 0.06% | 577,680 |
| 2018-11-16 | 2018-11-14 | 2.610 | 260,000 | -12,000 | 0.07% | 678,600 |
| 2018-11-14 | 2018-11-12 | 2.380 | 272,000 | +48,000 | 0.07% | 647,360 |
| 2018-11-08 | 2018-11-06 | 2.490 | 224,000 | +12,000 | 0.06% | 557,760 |
| 2018-11-07 | 2018-11-05 | 2.470 | 212,000 | +40,000 | 0.05% | 523,640 |
| 2018-11-06 | 2018-11-02 | 2.640 | 172,000 | -4,000 | 0.04% | 454,080 |
| 2018-11-05 | 2018-11-01 | 2.450 | 176,000 | -20,000 | 0.04% | 431,200 |
| 2018-11-02 | 2018-10-31 | 2.230 | 196,000 | +112,000 | 0.05% | 437,080 |
| 2018-08-03 | 2018-08-01 | 1.970 | 84,000 | -72,000 | 0.02% | 165,480 |
| 2018-06-20 | 2018-06-15 | 2.210 | 156,000 | +60,000 | 0.04% | 344,760 |
| 2018-06-14 | 2018-06-12 | 2.330 | 96,000 | +20,000 | 0.02% | 223,680 |
| 2018-05-25 | 2018-05-23 | 2.160 | 76,000 | -20,000 | 0.02% | 164,160 |
| 2018-05-18 | 2018-05-16 | 2.420 | 96,000 | +4,000 | 0.02% | 232,320 |
| 2018-05-17 | 2018-05-15 | 2.310 | 92,000 | -20,000 | 0.02% | 212,520 |
| 2018-05-16 | 2018-05-14 | 2.510 | 112,000 | -8,000 | 0.03% | 281,120 |
| 2018-05-15 | 2018-05-11 | 2.600 | 120,000 | +8,000 | 0.03% | 312,000 |
| 2018-05-14 | 2018-05-10 | 2.540 | 112,000 | -28,000 | 0.03% | 284,480 |
| 2018-05-11 | 2018-05-09 | 2.340 | 140,000 | +28,000 | 0.03% | 327,600 |
| 2018-05-10 | 2018-05-08 | 3.210 | 112,000 | +40,000 | 0.03% | 359,520 |
| 2018-04-06 | 2018-04-03 | 1.790 | 72,000 | +52,000 | 0.02% | 128,880 |
| 2018-03-06 | 2018-03-02 | 1.870 | 20,000 | -28,000 | 0.01% | 37,400 |
| 2018-01-10 | 2018-01-08 | 1.520 | 48,000 | -20,000 | 0.01% | 72,960 |
| 2017-09-04 | 2017-08-31 | 1.360 | 68,000 | -20,000 | 0.02% | 92,480 |
| 2017-07-04 | 2017-06-30 | 1.150 | 88,000 | -28,000 | 0.02% | 101,200 |
| 2017-05-17 | 2017-05-15 | 1.240 | 116,000 | +20,000 | 0.03% | 143,840 |
| 2017-05-16 | 2017-05-12 | 1.210 | 96,000 | +68,000 | 0.02% | 116,160 |
| 2017-03-21 | 2017-03-17 | 1.300 | 28,000 | -8,000 | 0.01% | 36,400 |
| 2017-02-02 | 2017-01-27 | 1.400 | 36,000 | -20,000 | 0.01% | 50,400 |
| 2017-01-25 | 2017-01-23 | 1.290 | 56,000 | +28,000 | 0.01% | 72,240 |
| 2016-10-14 | 2016-10-12 | 1.160 | 28,000 | -20,000 | 0.01% | 32,480 |
| 2016-10-12 | 2016-10-07 | 1.170 | 48,000 | -20,000 | 0.01% | 56,160 |
| 2016-10-07 | 2016-10-05 | 1.230 | 68,000 | +68,000 | 0.02% | 83,640 |
| 2016-03-23 | 2016-03-21 | 1.880 | 0 | -32,000 | ||
| 2016-03-22 | 2016-03-18 | 1.400 | 32,000 | 0.01% | 44,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy