History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 300,000 | +0 | 0.06% | 64,500 |
| 2025-10-13 | 2025-10-09 | 0.220 | 300,000 | +0 | 0.06% | 66,000 |
| 2025-10-10 | 2025-10-08 | 0.220 | 300,000 | +0 | 0.06% | 66,000 |
| 2025-10-09 | 2025-10-06 | 0.198 | 300,000 | +0 | 0.06% | 59,400 |
| 2025-10-08 | 2025-10-03 | 0.198 | 300,000 | +0 | 0.06% | 59,400 |
| 2025-10-06 | 2025-10-02 | 0.198 | 300,000 | +0 | 0.06% | 59,400 |
| 2025-10-03 | 2025-09-30 | 0.198 | 300,000 | +0 | 0.06% | 59,400 |
| 2025-10-02 | 2025-09-29 | 0.198 | 300,000 | +0 | 0.06% | 59,400 |
| 2025-09-30 | 2025-09-26 | 0.198 | 300,000 | +0 | 0.06% | 59,400 |
| 2025-09-29 | 2025-09-25 | 0.192 | 300,000 | +0 | 0.06% | 57,600 |
| 2025-09-26 | 2025-09-24 | 0.192 | 300,000 | +0 | 0.06% | 57,600 |
| 2025-09-25 | 2025-09-23 | 0.192 | 300,000 | +0 | 0.06% | 57,600 |
| 2025-09-24 | 2025-09-22 | 0.190 | 300,000 | +0 | 0.06% | 57,000 |
| 2025-09-23 | 2025-09-19 | 0.205 | 300,000 | +0 | 0.06% | 61,500 |
| 2025-09-22 | 2025-09-18 | 0.227 | 300,000 | +0 | 0.06% | 68,100 |
| 2025-09-19 | 2025-09-17 | 0.228 | 300,000 | +0 | 0.06% | 68,400 |
| 2025-09-18 | 2025-09-16 | 0.230 | 300,000 | +0 | 0.06% | 69,000 |
| 2025-09-17 | 2025-09-15 | 0.237 | 300,000 | +0 | 0.06% | 71,100 |
| 2025-09-16 | 2025-09-12 | 0.239 | 300,000 | +0 | 0.06% | 71,700 |
| 2025-09-15 | 2025-09-11 | 0.208 | 300,000 | +0 | 0.06% | 62,400 |
| 2025-09-12 | 2025-09-10 | 0.205 | 300,000 | +0 | 0.06% | 61,500 |
| 2025-09-11 | 2025-09-09 | 0.205 | 300,000 | +0 | 0.06% | 61,500 |
| 2025-09-10 | 2025-09-08 | 0.205 | 300,000 | +0 | 0.06% | 61,500 |
| 2025-09-09 | 2025-09-05 | 0.205 | 300,000 | +0 | 0.06% | 61,500 |
| 2025-09-08 | 2025-09-04 | 0.205 | 300,000 | +0 | 0.06% | 61,500 |
| 2025-09-05 | 2025-09-03 | 0.205 | 300,000 | +0 | 0.06% | 61,500 |
| 2025-09-04 | 2025-09-02 | 0.203 | 300,000 | +0 | 0.06% | 60,900 |
| 2025-09-03 | 2025-09-01 | 0.203 | 300,000 | +0 | 0.06% | 60,900 |
| 2025-09-02 | 2025-08-29 | 0.203 | 300,000 | +0 | 0.06% | 60,900 |
| 2025-09-01 | 2025-08-28 | 0.198 | 300,000 | +0 | 0.06% | 59,400 |
| 2025-08-29 | 2025-08-27 | 0.237 | 300,000 | +0 | 0.06% | 71,100 |
| 2025-08-28 | 2025-08-26 | 0.247 | 300,000 | +0 | 0.06% | 74,100 |
| 2025-08-27 | 2025-08-25 | 0.247 | 300,000 | +0 | 0.06% | 74,100 |
| 2025-08-26 | 2025-08-22 | 0.247 | 300,000 | +0 | 0.06% | 74,100 |
| 2025-08-25 | 2025-08-21 | 0.249 | 300,000 | +0 | 0.06% | 74,700 |
| 2025-08-22 | 2025-08-20 | 0.240 | 300,000 | +0 | 0.06% | 72,000 |
| 2025-08-21 | 2025-08-19 | 0.240 | 300,000 | +0 | 0.06% | 72,000 |
| 2025-08-20 | 2025-08-18 | 0.236 | 300,000 | +0 | 0.06% | 70,800 |
| 2025-08-19 | 2025-08-15 | 0.160 | 300,000 | +0 | 0.06% | 48,000 |
| 2025-08-18 | 2025-08-14 | 0.160 | 300,000 | +0 | 0.06% | 48,000 |
| 2025-08-15 | 2025-08-13 | 0.160 | 300,000 | +0 | 0.06% | 48,000 |
| 2025-08-14 | 2025-08-12 | 0.170 | 300,000 | +0 | 0.06% | 51,000 |
| 2025-08-13 | 2025-08-11 | 0.161 | 300,000 | +0 | 0.06% | 48,300 |
| 2025-08-12 | 2025-08-08 | 0.161 | 300,000 | +0 | 0.06% | 48,300 |
| 2025-08-11 | 2025-08-07 | 0.161 | 300,000 | +0 | 0.06% | 48,300 |
| 2025-08-08 | 2025-08-06 | 0.161 | 300,000 | +0 | 0.06% | 48,300 |
| 2025-08-07 | 2025-08-05 | 0.161 | 300,000 | +0 | 0.06% | 48,300 |
| 2025-08-06 | 2025-08-04 | 0.161 | 300,000 | +0 | 0.06% | 48,300 |
| 2025-08-05 | 2025-08-01 | 0.161 | 300,000 | +0 | 0.06% | 48,300 |
| 2025-08-04 | 2025-07-31 | 0.161 | 300,000 | +0 | 0.06% | 48,300 |
| 2025-08-01 | 2025-07-30 | 0.160 | 300,000 | +0 | 0.06% | 48,000 |
| 2025-07-31 | 2025-07-29 | 0.166 | 300,000 | +0 | 0.06% | 49,800 |
| 2025-07-30 | 2025-07-28 | 0.160 | 300,000 | +0 | 0.06% | 48,000 |
| 2025-07-29 | 2025-07-25 | 0.160 | 300,000 | +0 | 0.06% | 48,000 |
| 2025-07-28 | 2025-07-24 | 0.160 | 300,000 | +0 | 0.06% | 48,000 |
| 2025-07-25 | 2025-07-23 | 0.160 | 300,000 | +0 | 0.06% | 48,000 |
| 2025-07-24 | 2025-07-22 | 0.161 | 300,000 | +0 | 0.06% | 48,300 |
| 2025-07-23 | 2025-07-21 | 0.161 | 300,000 | +0 | 0.06% | 48,300 |
| 2025-07-22 | 2025-07-18 | 0.161 | 300,000 | +0 | 0.06% | 48,300 |
| 2025-07-21 | 2025-07-17 | 0.161 | 300,000 | +0 | 0.06% | 48,300 |
| 2025-07-18 | 2025-07-16 | 0.161 | 300,000 | +0 | 0.06% | 48,300 |
| 2025-07-17 | 2025-07-15 | 0.161 | 300,000 | +0 | 0.06% | 48,300 |
| 2025-07-16 | 2025-07-14 | 0.161 | 300,000 | +0 | 0.06% | 48,300 |
| 2025-07-15 | 2025-07-11 | 0.161 | 300,000 | +0 | 0.06% | 48,300 |
| 2025-07-14 | 2025-07-10 | 0.161 | 300,000 | +0 | 0.06% | 48,300 |
| 2025-07-11 | 2025-07-09 | 0.161 | 300,000 | +0 | 0.06% | 48,300 |
| 2025-07-10 | 2025-07-08 | 0.161 | 300,000 | +0 | 0.06% | 48,300 |
| 2025-07-09 | 2025-07-07 | 0.162 | 300,000 | +0 | 0.06% | 48,600 |
| 2025-07-08 | 2025-07-04 | 0.140 | 300,000 | +0 | 0.06% | 42,000 |
| 2025-07-07 | 2025-07-03 | 0.140 | 300,000 | +0 | 0.06% | 42,000 |
| 2025-07-04 | 2025-07-02 | 0.140 | 300,000 | +0 | 0.06% | 42,000 |
| 2025-07-03 | 2025-06-30 | 0.140 | 300,000 | +0 | 0.06% | 42,000 |
| 2025-07-02 | 2025-06-27 | 0.140 | 300,000 | +0 | 0.06% | 42,000 |
| 2025-06-30 | 2025-06-26 | 0.140 | 300,000 | +0 | 0.06% | 42,000 |
| 2025-06-27 | 2025-06-25 | 0.125 | 300,000 | +0 | 0.06% | 37,500 |
| 2025-06-26 | 2025-06-24 | 0.125 | 300,000 | +0 | 0.06% | 37,500 |
| 2025-06-25 | 2025-06-23 | 0.123 | 300,000 | +0 | 0.06% | 36,900 |
| 2025-06-24 | 2025-06-20 | 0.124 | 300,000 | +0 | 0.06% | 37,200 |
| 2025-06-23 | 2025-06-19 | 0.124 | 300,000 | +0 | 0.06% | 37,200 |
| 2025-06-20 | 2025-06-18 | 0.124 | 300,000 | +0 | 0.06% | 37,200 |
| 2025-06-19 | 2025-06-17 | 0.141 | 300,000 | +0 | 0.06% | 42,300 |
| 2025-06-18 | 2025-06-16 | 0.141 | 300,000 | +0 | 0.06% | 42,300 |
| 2025-06-17 | 2025-06-13 | 0.141 | 300,000 | +0 | 0.06% | 42,300 |
| 2025-06-16 | 2025-06-12 | 0.141 | 300,000 | +0 | 0.06% | 42,300 |
| 2025-06-13 | 2025-06-11 | 0.141 | 300,000 | +0 | 0.06% | 42,300 |
| 2025-06-12 | 2025-06-10 | 0.141 | 300,000 | +0 | 0.06% | 42,300 |
| 2025-06-11 | 2025-06-09 | 0.141 | 300,000 | +0 | 0.06% | 42,300 |
| 2025-06-10 | 2025-06-06 | 0.141 | 300,000 | +0 | 0.06% | 42,300 |
| 2025-06-09 | 2025-06-05 | 0.141 | 300,000 | +0 | 0.06% | 42,300 |
| 2025-06-06 | 2025-06-04 | 0.141 | 300,000 | +0 | 0.06% | 42,300 |
| 2025-06-05 | 2025-06-03 | 0.141 | 300,000 | +0 | 0.06% | 42,300 |
| 2025-06-04 | 2025-06-02 | 0.141 | 300,000 | +0 | 0.06% | 42,300 |
| 2025-06-03 | 2025-05-30 | 0.141 | 300,000 | +0 | 0.06% | 42,300 |
| 2025-06-02 | 2025-05-29 | 0.141 | 300,000 | +0 | 0.06% | 42,300 |
| 2025-05-30 | 2025-05-28 | 0.141 | 300,000 | +0 | 0.06% | 42,300 |
| 2025-05-29 | 2025-05-27 | 0.141 | 300,000 | +0 | 0.06% | 42,300 |
| 2025-05-28 | 2025-05-26 | 0.140 | 300,000 | +0 | 0.06% | 42,000 |
| 2025-05-27 | 2025-05-23 | 0.140 | 300,000 | +0 | 0.06% | 42,000 |
| 2025-05-26 | 2025-05-22 | 0.140 | 300,000 | +0 | 0.06% | 42,000 |
| 2025-05-23 | 2025-05-21 | 0.140 | 300,000 | +0 | 0.06% | 42,000 |
| 2025-05-22 | 2025-05-20 | 0.140 | 300,000 | +0 | 0.06% | 42,000 |
| 2025-05-21 | 2025-05-19 | 0.140 | 300,000 | +0 | 0.06% | 42,000 |
| 2025-05-20 | 2025-05-16 | 0.140 | 300,000 | +0 | 0.06% | 42,000 |
| 2025-05-19 | 2025-05-15 | 0.140 | 300,000 | +0 | 0.06% | 42,000 |
| 2025-05-16 | 2025-05-14 | 0.140 | 300,000 | +0 | 0.06% | 42,000 |
| 2025-05-15 | 2025-05-13 | 0.140 | 300,000 | +0 | 0.06% | 42,000 |
| 2025-05-14 | 2025-05-12 | 0.140 | 300,000 | +0 | 0.06% | 42,000 |
| 2025-05-13 | 2025-05-09 | 0.140 | 300,000 | +0 | 0.06% | 42,000 |
| 2025-05-12 | 2025-05-08 | 0.140 | 300,000 | +0 | 0.06% | 42,000 |
| 2025-05-09 | 2025-05-07 | 0.140 | 300,000 | +0 | 0.06% | 42,000 |
| 2025-05-08 | 2025-05-06 | 0.140 | 300,000 | +0 | 0.06% | 42,000 |
| 2025-05-07 | 2025-05-02 | 0.140 | 300,000 | +0 | 0.06% | 42,000 |
| 2025-05-06 | 2025-04-30 | 0.139 | 300,000 | +0 | 0.06% | 41,700 |
| 2025-05-02 | 2025-04-29 | 0.139 | 300,000 | +0 | 0.06% | 41,700 |
| 2025-04-30 | 2025-04-28 | 0.131 | 300,000 | +0 | 0.06% | 39,300 |
| 2025-04-29 | 2025-04-25 | 0.131 | 300,000 | +0 | 0.06% | 39,300 |
| 2025-04-28 | 2025-04-24 | 0.131 | 300,000 | +0 | 0.06% | 39,300 |
| 2025-04-25 | 2025-04-23 | 0.131 | 300,000 | +0 | 0.06% | 39,300 |
| 2025-04-24 | 2025-04-22 | 0.130 | 300,000 | +0 | 0.06% | 39,000 |
| 2025-04-23 | 2025-04-17 | 0.130 | 300,000 | +0 | 0.06% | 39,000 |
| 2025-04-22 | 2025-04-16 | 0.130 | 300,000 | +0 | 0.06% | 39,000 |
| 2025-04-17 | 2025-04-15 | 0.130 | 300,000 | +0 | 0.06% | 39,000 |
| 2025-04-16 | 2025-04-14 | 0.130 | 300,000 | +0 | 0.06% | 39,000 |
| 2025-04-15 | 2025-04-11 | 0.130 | 300,000 | +0 | 0.06% | 39,000 |
| 2025-04-14 | 2025-04-10 | 0.130 | 300,000 | +0 | 0.06% | 39,000 |
| 2025-04-11 | 2025-04-09 | 0.130 | 300,000 | +0 | 0.06% | 39,000 |
| 2025-04-10 | 2025-04-08 | 0.127 | 300,000 | +0 | 0.06% | 38,100 |
| 2025-04-09 | 2025-04-07 | 0.127 | 300,000 | +0 | 0.06% | 38,100 |
| 2025-04-08 | 2025-04-03 | 0.127 | 300,000 | +0 | 0.06% | 38,100 |
| 2025-04-07 | 2025-04-02 | 0.127 | 300,000 | +0 | 0.06% | 38,100 |
| 2025-04-03 | 2025-04-01 | 0.127 | 300,000 | +0 | 0.06% | 38,100 |
| 2025-04-02 | 2025-03-31 | 0.127 | 300,000 | +0 | 0.06% | 38,100 |
| 2025-04-01 | 2025-03-28 | 0.132 | 300,000 | +0 | 0.06% | 39,600 |
| 2025-03-31 | 2025-03-27 | 0.132 | 300,000 | +0 | 0.06% | 39,600 |
| 2025-03-28 | 2025-03-26 | 0.132 | 300,000 | +0 | 0.06% | 39,600 |
| 2025-03-27 | 2025-03-25 | 0.132 | 300,000 | +0 | 0.06% | 39,600 |
| 2025-03-26 | 2025-03-24 | 0.128 | 300,000 | +0 | 0.06% | 38,400 |
| 2025-03-25 | 2025-03-21 | 0.128 | 300,000 | +0 | 0.06% | 38,400 |
| 2025-03-24 | 2025-03-20 | 0.128 | 300,000 | +0 | 0.06% | 38,400 |
| 2025-03-21 | 2025-03-19 | 0.128 | 300,000 | +0 | 0.06% | 38,400 |
| 2025-03-20 | 2025-03-18 | 0.130 | 300,000 | +0 | 0.06% | 39,000 |
| 2025-03-19 | 2025-03-17 | 0.130 | 300,000 | +0 | 0.06% | 39,000 |
| 2025-03-18 | 2025-03-14 | 0.117 | 300,000 | +0 | 0.06% | 35,100 |
| 2025-03-17 | 2025-03-13 | 0.125 | 300,000 | +0 | 0.06% | 37,500 |
| 2025-03-14 | 2025-03-12 | 0.125 | 300,000 | +0 | 0.06% | 37,500 |
| 2025-03-13 | 2025-03-11 | 0.125 | 300,000 | +0 | 0.06% | 37,500 |
| 2025-03-12 | 2025-03-10 | 0.126 | 300,000 | +0 | 0.06% | 37,800 |
| 2025-03-11 | 2025-03-07 | 0.126 | 300,000 | +0 | 0.06% | 37,800 |
| 2025-03-10 | 2025-03-06 | 0.126 | 300,000 | +0 | 0.06% | 37,800 |
| 2025-03-07 | 2025-03-05 | 0.132 | 300,000 | +0 | 0.06% | 39,600 |
| 2025-03-06 | 2025-03-04 | 0.132 | 300,000 | +0 | 0.06% | 39,600 |
| 2025-03-05 | 2025-03-03 | 0.132 | 300,000 | +0 | 0.06% | 39,600 |
| 2025-03-04 | 2025-02-28 | 0.129 | 300,000 | +0 | 0.06% | 38,700 |
| 2025-03-03 | 2025-02-27 | 0.130 | 300,000 | +0 | 0.06% | 39,000 |
| 2025-02-28 | 2025-02-26 | 0.130 | 300,000 | +0 | 0.06% | 39,000 |
| 2025-02-27 | 2025-02-25 | 0.133 | 300,000 | +0 | 0.06% | 39,900 |
| 2025-02-26 | 2025-02-24 | 0.133 | 300,000 | +0 | 0.06% | 39,900 |
| 2025-02-25 | 2025-02-21 | 0.134 | 300,000 | +0 | 0.06% | 40,200 |
| 2025-02-24 | 2025-02-20 | 0.136 | 300,000 | +0 | 0.06% | 40,800 |
| 2025-02-21 | 2025-02-19 | 0.136 | 300,000 | +0 | 0.06% | 40,800 |
| 2025-02-20 | 2025-02-18 | 0.127 | 300,000 | +0 | 0.06% | 38,100 |
| 2025-02-19 | 2025-02-17 | 0.120 | 300,000 | +0 | 0.06% | 36,000 |
| 2025-02-18 | 2025-02-14 | 0.125 | 300,000 | +0 | 0.06% | 37,500 |
| 2025-02-17 | 2025-02-13 | 0.158 | 300,000 | +0 | 0.06% | 47,400 |
| 2025-02-14 | 2025-02-12 | 0.158 | 300,000 | +0 | 0.06% | 47,400 |
| 2025-02-13 | 2025-02-11 | 0.160 | 300,000 | +0 | 0.06% | 48,000 |
| 2025-02-12 | 2025-02-10 | 0.160 | 300,000 | +0 | 0.06% | 48,000 |
| 2025-02-11 | 2025-02-07 | 0.160 | 300,000 | +0 | 0.06% | 48,000 |
| 2025-02-10 | 2025-02-06 | 0.160 | 300,000 | +0 | 0.06% | 48,000 |
| 2025-02-07 | 2025-02-05 | 0.160 | 300,000 | +0 | 0.06% | 48,000 |
| 2025-02-06 | 2025-02-04 | 0.160 | 300,000 | +0 | 0.06% | 48,000 |
| 2025-02-05 | 2025-02-03 | 0.160 | 300,000 | +0 | 0.06% | 48,000 |
| 2025-02-04 | 2025-01-28 | 0.160 | 300,000 | +0 | 0.06% | 48,000 |
| 2025-02-03 | 2025-01-24 | 0.160 | 300,000 | +0 | 0.06% | 48,000 |
| 2025-01-27 | 2025-01-23 | 0.160 | 300,000 | +0 | 0.06% | 48,000 |
| 2025-01-24 | 2025-01-22 | 0.154 | 300,000 | +0 | 0.06% | 46,200 |
| 2025-01-23 | 2025-01-21 | 0.154 | 300,000 | +0 | 0.06% | 46,200 |
| 2025-01-22 | 2025-01-20 | 0.154 | 300,000 | +0 | 0.06% | 46,200 |
| 2025-01-21 | 2025-01-17 | 0.149 | 300,000 | +0 | 0.06% | 44,700 |
| 2025-01-20 | 2025-01-16 | 0.149 | 300,000 | +0 | 0.06% | 44,700 |
| 2025-01-17 | 2025-01-15 | 0.149 | 300,000 | +0 | 0.06% | 44,700 |
| 2025-01-16 | 2025-01-14 | 0.154 | 300,000 | +0 | 0.06% | 46,200 |
| 2025-01-15 | 2025-01-13 | 0.154 | 300,000 | +0 | 0.06% | 46,200 |
| 2025-01-14 | 2025-01-10 | 0.154 | 300,000 | +0 | 0.06% | 46,200 |
| 2025-01-13 | 2025-01-09 | 0.154 | 300,000 | +0 | 0.06% | 46,200 |
| 2025-01-10 | 2025-01-08 | 0.154 | 300,000 | +0 | 0.06% | 46,200 |
| 2025-01-09 | 2025-01-07 | 0.150 | 300,000 | +0 | 0.06% | 45,000 |
| 2025-01-08 | 2025-01-06 | 0.150 | 300,000 | +0 | 0.06% | 45,000 |
| 2025-01-07 | 2025-01-03 | 0.165 | 300,000 | +0 | 0.06% | 49,500 |
| 2025-01-06 | 2025-01-02 | 0.165 | 300,000 | +0 | 0.06% | 49,500 |
| 2025-01-03 | 2024-12-31 | 0.170 | 300,000 | +0 | 0.06% | 51,000 |
| 2025-01-02 | 2024-12-27 | 0.149 | 300,000 | +0 | 0.06% | 44,700 |
| 2024-12-30 | 2024-12-24 | 0.149 | 300,000 | +0 | 0.06% | 44,700 |
| 2024-12-27 | 2024-12-20 | 0.149 | 300,000 | +0 | 0.06% | 44,700 |
| 2024-12-23 | 2024-12-19 | 0.149 | 300,000 | +0 | 0.06% | 44,700 |
| 2024-12-20 | 2024-12-18 | 0.149 | 300,000 | +0 | 0.06% | 44,700 |
| 2024-12-19 | 2024-12-17 | 0.149 | 300,000 | +0 | 0.06% | 44,700 |
| 2024-12-18 | 2024-12-16 | 0.138 | 300,000 | +0 | 0.06% | 41,400 |
| 2024-12-17 | 2024-12-13 | 0.138 | 300,000 | +0 | 0.06% | 41,400 |
| 2024-12-16 | 2024-12-12 | 0.138 | 300,000 | +0 | 0.06% | 41,400 |
| 2024-12-13 | 2024-12-11 | 0.138 | 300,000 | +0 | 0.06% | 41,400 |
| 2024-12-12 | 2024-12-10 | 0.138 | 300,000 | +0 | 0.06% | 41,400 |
| 2024-12-11 | 2024-12-09 | 0.126 | 300,000 | +0 | 0.06% | 37,800 |
| 2024-12-10 | 2024-12-06 | 0.126 | 300,000 | +0 | 0.06% | 37,800 |
| 2024-12-09 | 2024-12-05 | 0.126 | 300,000 | +0 | 0.06% | 37,800 |
| 2024-12-06 | 2024-12-04 | 0.130 | 300,000 | +0 | 0.06% | 39,000 |
| 2024-12-05 | 2024-12-03 | 0.130 | 300,000 | +0 | 0.06% | 39,000 |
| 2024-12-04 | 2024-12-02 | 0.140 | 300,000 | +0 | 0.06% | 42,000 |
| 2024-12-03 | 2024-11-29 | 0.140 | 300,000 | +0 | 0.06% | 42,000 |
| 2024-12-02 | 2024-11-28 | 0.140 | 300,000 | +0 | 0.06% | 42,000 |
| 2024-11-29 | 2024-11-27 | 0.142 | 300,000 | +0 | 0.06% | 42,600 |
| 2024-11-28 | 2024-11-26 | 0.145 | 300,000 | +0 | 0.06% | 43,500 |
| 2024-11-27 | 2024-11-25 | 0.152 | 300,000 | +0 | 0.06% | 45,600 |
| 2024-11-26 | 2024-11-22 | 0.155 | 300,000 | +0 | 0.06% | 46,500 |
| 2024-11-25 | 2024-11-21 | 0.145 | 300,000 | +0 | 0.06% | 43,500 |
| 2024-11-22 | 2024-11-20 | 0.150 | 300,000 | +0 | 0.06% | 45,000 |
| 2024-11-21 | 2024-11-19 | 0.150 | 300,000 | +0 | 0.06% | 45,000 |
| 2024-11-20 | 2024-11-18 | 0.160 | 300,000 | +0 | 0.06% | 48,000 |
| 2024-11-19 | 2024-11-15 | 0.166 | 300,000 | +0 | 0.06% | 49,800 |
| 2024-11-18 | 2024-11-14 | 0.167 | 300,000 | +0 | 0.06% | 50,100 |
| 2024-11-15 | 2024-11-13 | 0.162 | 300,000 | +0 | 0.06% | 48,600 |
| 2024-11-14 | 2024-11-12 | 0.165 | 300,000 | +0 | 0.06% | 49,500 |
| 2024-11-13 | 2024-11-11 | 0.172 | 300,000 | +0 | 0.06% | 51,600 |
| 2024-11-12 | 2024-11-08 | 0.172 | 300,000 | +0 | 0.06% | 51,600 |
| 2024-11-11 | 2024-11-07 | 0.172 | 300,000 | +0 | 0.06% | 51,600 |
| 2024-11-08 | 2024-11-06 | 0.163 | 300,000 | +0 | 0.06% | 48,900 |
| 2024-11-07 | 2024-11-05 | 0.164 | 300,000 | +0 | 0.06% | 49,200 |
| 2024-11-06 | 2024-11-04 | 0.170 | 300,000 | +0 | 0.06% | 51,000 |
| 2024-11-05 | 2024-11-01 | 0.172 | 300,000 | +0 | 0.06% | 51,600 |
| 2024-11-04 | 2024-10-31 | 0.160 | 300,000 | +0 | 0.06% | 48,000 |
| 2024-11-01 | 2024-10-30 | 0.179 | 300,000 | +0 | 0.06% | 53,700 |
| 2024-10-31 | 2024-10-29 | 0.182 | 300,000 | +0 | 0.06% | 54,600 |
| 2024-10-30 | 2024-10-28 | 0.182 | 300,000 | +0 | 0.06% | 54,600 |
| 2024-10-29 | 2024-10-25 | 0.182 | 300,000 | +0 | 0.06% | 54,600 |
| 2024-10-28 | 2024-10-24 | 0.187 | 300,000 | +0 | 0.06% | 56,100 |
| 2024-10-25 | 2024-10-23 | 0.192 | 300,000 | +0 | 0.06% | 57,600 |
| 2024-10-24 | 2024-10-22 | 0.188 | 300,000 | +0 | 0.06% | 56,400 |
| 2024-10-23 | 2024-10-21 | 0.183 | 300,000 | +0 | 0.06% | 54,900 |
| 2024-10-22 | 2024-10-18 | 0.194 | 300,000 | +0 | 0.06% | 58,200 |
| 2024-10-21 | 2024-10-17 | 0.197 | 300,000 | +0 | 0.06% | 59,100 |
| 2024-10-18 | 2024-10-16 | 0.194 | 300,000 | +0 | 0.06% | 58,200 |
| 2024-10-17 | 2024-10-15 | 0.182 | 300,000 | +0 | 0.06% | 54,600 |
| 2024-10-16 | 2024-10-14 | 0.185 | 300,000 | +0 | 0.06% | 55,500 |
| 2024-10-15 | 2024-10-10 | 0.186 | 300,000 | +0 | 0.06% | 55,800 |
| 2024-10-14 | 2024-10-09 | 0.194 | 300,000 | +0 | 0.06% | 58,200 |
| 2024-10-10 | 2024-10-08 | 0.169 | 300,000 | +0 | 0.06% | 50,700 |
| 2024-10-09 | 2024-10-07 | 0.200 | 300,000 | +0 | 0.06% | 60,000 |
| 2024-10-08 | 2024-10-04 | 0.189 | 300,000 | +0 | 0.06% | 56,700 |
| 2024-10-07 | 2024-10-03 | 0.135 | 300,000 | +0 | 0.06% | 40,500 |
| 2024-10-04 | 2024-10-02 | 0.135 | 300,000 | +0 | 0.06% | 40,500 |
| 2024-10-03 | 2024-09-30 | 0.155 | 300,000 | +0 | 0.06% | 46,500 |
| 2024-10-02 | 2024-09-27 | 0.155 | 300,000 | +0 | 0.06% | 46,500 |
| 2024-09-30 | 2024-09-26 | 0.155 | 300,000 | +0 | 0.06% | 46,500 |
| 2024-09-27 | 2024-09-25 | 0.155 | 300,000 | +0 | 0.06% | 46,500 |
| 2024-09-26 | 2024-09-24 | 0.155 | 300,000 | +0 | 0.06% | 46,500 |
| 2024-09-25 | 2024-09-23 | 0.155 | 300,000 | +0 | 0.06% | 46,500 |
| 2024-09-24 | 2024-09-20 | 0.155 | 300,000 | +0 | 0.06% | 46,500 |
| 2024-09-23 | 2024-09-19 | 0.155 | 300,000 | +0 | 0.06% | 46,500 |
| 2024-09-20 | 2024-09-17 | 0.155 | 300,000 | +0 | 0.06% | 46,500 |
| 2024-09-19 | 2024-09-16 | 0.155 | 300,000 | +0 | 0.06% | 46,500 |
| 2024-09-17 | 2024-09-13 | 0.155 | 300,000 | +0 | 0.06% | 46,500 |
| 2024-09-16 | 2024-09-12 | 0.155 | 300,000 | +0 | 0.06% | 46,500 |
| 2024-09-13 | 2024-09-11 | 0.155 | 300,000 | +0 | 0.06% | 46,500 |
| 2024-09-12 | 2024-09-10 | 0.155 | 300,000 | +0 | 0.06% | 46,500 |
| 2024-09-11 | 2024-09-09 | 0.155 | 300,000 | +0 | 0.06% | 46,500 |
| 2024-09-10 | 2024-09-05 | 0.155 | 300,000 | +0 | 0.06% | 46,500 |
| 2024-09-09 | 2024-09-04 | 0.155 | 300,000 | +0 | 0.06% | 46,500 |
| 2024-09-05 | 2024-09-03 | 0.151 | 300,000 | +0 | 0.06% | 45,300 |
| 2024-09-04 | 2024-09-02 | 0.151 | 300,000 | +0 | 0.06% | 45,300 |
| 2024-09-03 | 2024-08-30 | 0.151 | 300,000 | +0 | 0.06% | 45,300 |
| 2024-09-02 | 2024-08-29 | 0.150 | 300,000 | +0 | 0.06% | 45,000 |
| 2024-08-30 | 2024-08-28 | 0.140 | 300,000 | +0 | 0.06% | 42,000 |
| 2024-08-29 | 2024-08-27 | 0.140 | 300,000 | +0 | 0.06% | 42,000 |
| 2024-08-28 | 2024-08-26 | 0.140 | 300,000 | +0 | 0.06% | 42,000 |
| 2024-08-27 | 2024-08-23 | 0.140 | 300,000 | +0 | 0.06% | 42,000 |
| 2024-08-26 | 2024-08-22 | 0.133 | 300,000 | +0 | 0.06% | 39,900 |
| 2024-08-23 | 2024-08-21 | 0.133 | 300,000 | +0 | 0.06% | 39,900 |
| 2024-08-22 | 2024-08-20 | 0.133 | 300,000 | +0 | 0.06% | 39,900 |
| 2024-08-21 | 2024-08-19 | 0.133 | 300,000 | +0 | 0.06% | 39,900 |
| 2024-08-20 | 2024-08-16 | 0.131 | 300,000 | +0 | 0.06% | 39,300 |
| 2024-08-19 | 2024-08-15 | 0.127 | 300,000 | +0 | 0.06% | 38,100 |
| 2024-08-16 | 2024-08-14 | 0.130 | 300,000 | +0 | 0.06% | 39,000 |
| 2024-08-15 | 2024-08-13 | 0.130 | 300,000 | +0 | 0.06% | 39,000 |
| 2024-08-14 | 2024-08-12 | 0.133 | 300,000 | +0 | 0.06% | 39,900 |
| 2024-08-13 | 2024-08-09 | 0.149 | 300,000 | +0 | 0.06% | 44,700 |
| 2024-08-12 | 2024-08-08 | 0.149 | 300,000 | +0 | 0.06% | 44,700 |
| 2024-08-09 | 2024-08-07 | 0.158 | 300,000 | -1,416,000 | 0.06% | 47,400 |
| 2024-03-18 | 2024-03-14 | 0.580 | 1,716,000 | -500,000 | 0.36% | 995,280 |
| 2023-12-28 | 2023-12-22 | 0.790 | 2,216,000 | -200,000 | 0.46% | 1,750,640 |
| 2023-12-06 | 2023-12-04 | 0.560 | 2,416,000 | -12,000 | 0.60% | 1,352,960 |
| 2023-12-05 | 2023-12-01 | 0.610 | 2,428,000 | -164,000 | 0.61% | 1,481,080 |
| 2023-11-30 | 2023-11-28 | 0.370 | 2,592,000 | -68,000 | 0.65% | 959,040 |
| 2023-11-29 | 2023-11-27 | 0.350 | 2,660,000 | -52,000 | 0.66% | 931,000 |
| 2023-09-14 | 2023-09-12 | 0.385 | 2,712,000 | -32,000 | 0.68% | 1,044,120 |
| 2023-07-07 | 2023-07-05 | 0.375 | 2,744,000 | +596,000 | 0.69% | 1,029,000 |
| 2023-05-10 | 2023-05-08 | 0.450 | 2,148,000 | +1,616,000 | 0.54% | 966,600 |
| 2021-12-13 | 2021-12-09 | 0.485 | 532,000 | -2,160,000 | 0.13% | 258,020 |
| 2021-06-09 | 2021-06-07 | 0.750 | 2,692,000 | +400,000 | 0.67% | 2,019,000 |
| 2021-06-04 | 2021-06-02 | 0.720 | 2,292,000 | -1,380,000 | 0.57% | 1,650,240 |
| 2021-05-24 | 2021-05-20 | 0.660 | 3,672,000 | +3,140,000 | 0.92% | 2,423,520 |
| 2020-12-29 | 2020-12-24 | 0.385 | 532,000 | -384,000 | 0.13% | 204,820 |
| 2020-12-02 | 2020-11-30 | 0.490 | 916,000 | +32,000 | 0.23% | 448,840 |
| 2020-11-06 | 2020-11-04 | 0.500 | 884,000 | -48,000 | 0.22% | 442,000 |
| 2020-10-28 | 2020-10-23 | 0.510 | 932,000 | -80,000 | 0.23% | 475,320 |
| 2020-10-15 | 2020-10-12 | 0.620 | 1,012,000 | -72,000 | 0.25% | 627,440 |
| 2020-10-06 | 2020-09-30 | 0.750 | 1,084,000 | -624,000 | 0.27% | 813,000 |
| 2020-06-01 | 2020-05-28 | 1.000 | 1,708,000 | +12,000 | 0.43% | 1,708,000 |
| 2020-05-07 | 2020-05-05 | 1.140 | 1,696,000 | +48,000 | 0.42% | 1,933,440 |
| 2020-05-05 | 2020-04-29 | 1.130 | 1,648,000 | +24,000 | 0.41% | 1,862,240 |
| 2020-04-27 | 2020-04-23 | 1.200 | 1,624,000 | +48,000 | 0.41% | 1,948,800 |
| 2020-04-24 | 2020-04-22 | 1.270 | 1,576,000 | -48,000 | 0.39% | 2,001,520 |
| 2020-04-23 | 2020-04-21 | 1.230 | 1,624,000 | -48,000 | 0.41% | 1,997,520 |
| 2020-04-21 | 2020-04-17 | 0.980 | 1,672,000 | +500,000 | 0.42% | 1,638,560 |
| 2020-03-27 | 2020-03-25 | 1.000 | 1,172,000 | +40,000 | 0.29% | 1,172,000 |
| 2020-03-26 | 2020-03-24 | 1.200 | 1,132,000 | +52,000 | 0.28% | 1,358,400 |
| 2020-02-10 | 2020-02-06 | 1.250 | 1,080,000 | +48,000 | 0.27% | 1,350,000 |
| 2020-02-07 | 2020-02-05 | 1.250 | 1,032,000 | +4,000 | 0.26% | 1,290,000 |
| 2020-01-17 | 2020-01-15 | 1.300 | 1,028,000 | -52,000 | 0.26% | 1,336,400 |
| 2020-01-16 | 2020-01-14 | 1.440 | 1,080,000 | -4,000 | 0.27% | 1,555,200 |
| 2020-01-13 | 2020-01-09 | 1.440 | 1,084,000 | -100,000 | 0.27% | 1,560,960 |
| 2020-01-09 | 2020-01-07 | 1.440 | 1,184,000 | -40,000 | 0.30% | 1,704,960 |
| 2019-07-22 | 2019-07-18 | 1.450 | 1,224,000 | +612,000 | 0.31% | 1,774,800 |
| 2019-06-27 | 2019-06-25 | 1.490 | 612,000 | -760,000 | 0.15% | 911,880 |
| 2019-03-27 | 2019-03-25 | 1.660 | 1,372,000 | +1,372,000 | 0.34% | 2,277,520 |
| 2016-03-22 | 2016-03-18 | 1.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy