History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 120,000 | +0 | 0.03% | 25,800 |
| 2025-10-13 | 2025-10-09 | 0.220 | 120,000 | +0 | 0.03% | 26,400 |
| 2025-10-10 | 2025-10-08 | 0.220 | 120,000 | +0 | 0.03% | 26,400 |
| 2025-10-09 | 2025-10-06 | 0.198 | 120,000 | +0 | 0.03% | 23,760 |
| 2025-10-08 | 2025-10-03 | 0.198 | 120,000 | +0 | 0.03% | 23,760 |
| 2025-10-06 | 2025-10-02 | 0.198 | 120,000 | +0 | 0.03% | 23,760 |
| 2025-10-03 | 2025-09-30 | 0.198 | 120,000 | +0 | 0.03% | 23,760 |
| 2025-10-02 | 2025-09-29 | 0.198 | 120,000 | +0 | 0.03% | 23,760 |
| 2025-09-30 | 2025-09-26 | 0.198 | 120,000 | +0 | 0.03% | 23,760 |
| 2025-09-29 | 2025-09-25 | 0.192 | 120,000 | +0 | 0.03% | 23,040 |
| 2025-09-26 | 2025-09-24 | 0.192 | 120,000 | +0 | 0.03% | 23,040 |
| 2025-09-25 | 2025-09-23 | 0.192 | 120,000 | +0 | 0.03% | 23,040 |
| 2025-09-24 | 2025-09-22 | 0.190 | 120,000 | +0 | 0.03% | 22,800 |
| 2025-09-23 | 2025-09-19 | 0.205 | 120,000 | +0 | 0.03% | 24,600 |
| 2025-09-22 | 2025-09-18 | 0.227 | 120,000 | +0 | 0.03% | 27,240 |
| 2025-09-19 | 2025-09-17 | 0.228 | 120,000 | +0 | 0.03% | 27,360 |
| 2025-09-18 | 2025-09-16 | 0.230 | 120,000 | +0 | 0.03% | 27,600 |
| 2025-09-17 | 2025-09-15 | 0.237 | 120,000 | +0 | 0.03% | 28,440 |
| 2025-09-16 | 2025-09-12 | 0.239 | 120,000 | +0 | 0.03% | 28,680 |
| 2025-09-15 | 2025-09-11 | 0.208 | 120,000 | +0 | 0.03% | 24,960 |
| 2025-09-12 | 2025-09-10 | 0.205 | 120,000 | +0 | 0.03% | 24,600 |
| 2025-09-11 | 2025-09-09 | 0.205 | 120,000 | +0 | 0.03% | 24,600 |
| 2025-09-10 | 2025-09-08 | 0.205 | 120,000 | +0 | 0.03% | 24,600 |
| 2025-09-09 | 2025-09-05 | 0.205 | 120,000 | +0 | 0.03% | 24,600 |
| 2025-09-08 | 2025-09-04 | 0.205 | 120,000 | +0 | 0.03% | 24,600 |
| 2025-09-05 | 2025-09-03 | 0.205 | 120,000 | +0 | 0.03% | 24,600 |
| 2025-09-04 | 2025-09-02 | 0.203 | 120,000 | +0 | 0.03% | 24,360 |
| 2025-09-03 | 2025-09-01 | 0.203 | 120,000 | +0 | 0.03% | 24,360 |
| 2025-09-02 | 2025-08-29 | 0.203 | 120,000 | +0 | 0.03% | 24,360 |
| 2025-09-01 | 2025-08-28 | 0.198 | 120,000 | +0 | 0.03% | 23,760 |
| 2025-08-29 | 2025-08-27 | 0.237 | 120,000 | +0 | 0.03% | 28,440 |
| 2025-08-28 | 2025-08-26 | 0.247 | 120,000 | +0 | 0.03% | 29,640 |
| 2025-08-27 | 2025-08-25 | 0.247 | 120,000 | +0 | 0.03% | 29,640 |
| 2025-08-26 | 2025-08-22 | 0.247 | 120,000 | +0 | 0.03% | 29,640 |
| 2025-08-25 | 2025-08-21 | 0.249 | 120,000 | +0 | 0.03% | 29,880 |
| 2025-08-22 | 2025-08-20 | 0.240 | 120,000 | +0 | 0.03% | 28,800 |
| 2025-08-21 | 2025-08-19 | 0.240 | 120,000 | +0 | 0.03% | 28,800 |
| 2025-08-20 | 2025-08-18 | 0.236 | 120,000 | +0 | 0.03% | 28,320 |
| 2025-08-19 | 2025-08-15 | 0.160 | 120,000 | +0 | 0.03% | 19,200 |
| 2025-08-18 | 2025-08-14 | 0.160 | 120,000 | +0 | 0.03% | 19,200 |
| 2025-08-15 | 2025-08-13 | 0.160 | 120,000 | +0 | 0.03% | 19,200 |
| 2025-08-14 | 2025-08-12 | 0.170 | 120,000 | +0 | 0.03% | 20,400 |
| 2025-08-13 | 2025-08-11 | 0.161 | 120,000 | +0 | 0.03% | 19,320 |
| 2025-08-12 | 2025-08-08 | 0.161 | 120,000 | +0 | 0.03% | 19,320 |
| 2025-08-11 | 2025-08-07 | 0.161 | 120,000 | +0 | 0.03% | 19,320 |
| 2025-08-08 | 2025-08-06 | 0.161 | 120,000 | +0 | 0.03% | 19,320 |
| 2025-08-07 | 2025-08-05 | 0.161 | 120,000 | +0 | 0.03% | 19,320 |
| 2025-08-06 | 2025-08-04 | 0.161 | 120,000 | +0 | 0.03% | 19,320 |
| 2025-08-05 | 2025-08-01 | 0.161 | 120,000 | +0 | 0.03% | 19,320 |
| 2025-08-04 | 2025-07-31 | 0.161 | 120,000 | +0 | 0.03% | 19,320 |
| 2025-08-01 | 2025-07-30 | 0.160 | 120,000 | +0 | 0.03% | 19,200 |
| 2025-07-31 | 2025-07-29 | 0.166 | 120,000 | +0 | 0.03% | 19,920 |
| 2025-07-30 | 2025-07-28 | 0.160 | 120,000 | +0 | 0.03% | 19,200 |
| 2025-07-29 | 2025-07-25 | 0.160 | 120,000 | +0 | 0.03% | 19,200 |
| 2025-07-28 | 2025-07-24 | 0.160 | 120,000 | +0 | 0.03% | 19,200 |
| 2025-07-25 | 2025-07-23 | 0.160 | 120,000 | +0 | 0.03% | 19,200 |
| 2025-07-24 | 2025-07-22 | 0.161 | 120,000 | +0 | 0.03% | 19,320 |
| 2025-07-23 | 2025-07-21 | 0.161 | 120,000 | +0 | 0.03% | 19,320 |
| 2025-07-22 | 2025-07-18 | 0.161 | 120,000 | +0 | 0.03% | 19,320 |
| 2025-07-21 | 2025-07-17 | 0.161 | 120,000 | +0 | 0.03% | 19,320 |
| 2025-07-18 | 2025-07-16 | 0.161 | 120,000 | +0 | 0.03% | 19,320 |
| 2025-07-17 | 2025-07-15 | 0.161 | 120,000 | +0 | 0.03% | 19,320 |
| 2025-07-16 | 2025-07-14 | 0.161 | 120,000 | +0 | 0.03% | 19,320 |
| 2025-07-15 | 2025-07-11 | 0.161 | 120,000 | +0 | 0.03% | 19,320 |
| 2025-07-14 | 2025-07-10 | 0.161 | 120,000 | +0 | 0.03% | 19,320 |
| 2025-07-11 | 2025-07-09 | 0.161 | 120,000 | +0 | 0.03% | 19,320 |
| 2025-07-10 | 2025-07-08 | 0.161 | 120,000 | +0 | 0.03% | 19,320 |
| 2025-07-09 | 2025-07-07 | 0.162 | 120,000 | +0 | 0.03% | 19,440 |
| 2025-07-08 | 2025-07-04 | 0.140 | 120,000 | +0 | 0.03% | 16,800 |
| 2025-07-07 | 2025-07-03 | 0.140 | 120,000 | +0 | 0.03% | 16,800 |
| 2025-07-04 | 2025-07-02 | 0.140 | 120,000 | +0 | 0.03% | 16,800 |
| 2025-07-03 | 2025-06-30 | 0.140 | 120,000 | +0 | 0.03% | 16,800 |
| 2025-07-02 | 2025-06-27 | 0.140 | 120,000 | +0 | 0.03% | 16,800 |
| 2025-06-30 | 2025-06-26 | 0.140 | 120,000 | +0 | 0.03% | 16,800 |
| 2025-06-27 | 2025-06-25 | 0.125 | 120,000 | +0 | 0.03% | 15,000 |
| 2025-06-26 | 2025-06-24 | 0.125 | 120,000 | +0 | 0.03% | 15,000 |
| 2025-06-25 | 2025-06-23 | 0.123 | 120,000 | +0 | 0.03% | 14,760 |
| 2025-06-24 | 2025-06-20 | 0.124 | 120,000 | +0 | 0.03% | 14,880 |
| 2025-06-23 | 2025-06-19 | 0.124 | 120,000 | +0 | 0.03% | 14,880 |
| 2025-06-20 | 2025-06-18 | 0.124 | 120,000 | +0 | 0.03% | 14,880 |
| 2025-06-19 | 2025-06-17 | 0.141 | 120,000 | +0 | 0.03% | 16,920 |
| 2025-06-18 | 2025-06-16 | 0.141 | 120,000 | +0 | 0.03% | 16,920 |
| 2025-06-17 | 2025-06-13 | 0.141 | 120,000 | +0 | 0.03% | 16,920 |
| 2025-06-16 | 2025-06-12 | 0.141 | 120,000 | +0 | 0.03% | 16,920 |
| 2025-06-13 | 2025-06-11 | 0.141 | 120,000 | +0 | 0.03% | 16,920 |
| 2025-06-12 | 2025-06-10 | 0.141 | 120,000 | +0 | 0.03% | 16,920 |
| 2025-06-11 | 2025-06-09 | 0.141 | 120,000 | +0 | 0.03% | 16,920 |
| 2025-06-10 | 2025-06-06 | 0.141 | 120,000 | +0 | 0.03% | 16,920 |
| 2025-06-09 | 2025-06-05 | 0.141 | 120,000 | +0 | 0.03% | 16,920 |
| 2025-06-06 | 2025-06-04 | 0.141 | 120,000 | +0 | 0.03% | 16,920 |
| 2025-06-05 | 2025-06-03 | 0.141 | 120,000 | +0 | 0.03% | 16,920 |
| 2025-06-04 | 2025-06-02 | 0.141 | 120,000 | +0 | 0.03% | 16,920 |
| 2025-06-03 | 2025-05-30 | 0.141 | 120,000 | +0 | 0.03% | 16,920 |
| 2025-06-02 | 2025-05-29 | 0.141 | 120,000 | +0 | 0.03% | 16,920 |
| 2025-05-30 | 2025-05-28 | 0.141 | 120,000 | +0 | 0.03% | 16,920 |
| 2025-05-29 | 2025-05-27 | 0.141 | 120,000 | +0 | 0.03% | 16,920 |
| 2025-05-28 | 2025-05-26 | 0.140 | 120,000 | +0 | 0.03% | 16,800 |
| 2025-05-27 | 2025-05-23 | 0.140 | 120,000 | +0 | 0.03% | 16,800 |
| 2025-05-26 | 2025-05-22 | 0.140 | 120,000 | +0 | 0.03% | 16,800 |
| 2025-05-23 | 2025-05-21 | 0.140 | 120,000 | +0 | 0.03% | 16,800 |
| 2025-05-22 | 2025-05-20 | 0.140 | 120,000 | +0 | 0.03% | 16,800 |
| 2025-05-21 | 2025-05-19 | 0.140 | 120,000 | +0 | 0.03% | 16,800 |
| 2025-05-20 | 2025-05-16 | 0.140 | 120,000 | +0 | 0.03% | 16,800 |
| 2025-05-19 | 2025-05-15 | 0.140 | 120,000 | +0 | 0.03% | 16,800 |
| 2025-05-16 | 2025-05-14 | 0.140 | 120,000 | +0 | 0.03% | 16,800 |
| 2025-05-15 | 2025-05-13 | 0.140 | 120,000 | +0 | 0.03% | 16,800 |
| 2025-05-14 | 2025-05-12 | 0.140 | 120,000 | +0 | 0.03% | 16,800 |
| 2025-05-13 | 2025-05-09 | 0.140 | 120,000 | +0 | 0.03% | 16,800 |
| 2025-05-12 | 2025-05-08 | 0.140 | 120,000 | +0 | 0.03% | 16,800 |
| 2025-05-09 | 2025-05-07 | 0.140 | 120,000 | +0 | 0.03% | 16,800 |
| 2025-05-08 | 2025-05-06 | 0.140 | 120,000 | +0 | 0.03% | 16,800 |
| 2025-05-07 | 2025-05-02 | 0.140 | 120,000 | +0 | 0.03% | 16,800 |
| 2025-05-06 | 2025-04-30 | 0.139 | 120,000 | +0 | 0.03% | 16,680 |
| 2025-05-02 | 2025-04-29 | 0.139 | 120,000 | +0 | 0.03% | 16,680 |
| 2025-04-30 | 2025-04-28 | 0.131 | 120,000 | +0 | 0.03% | 15,720 |
| 2025-04-29 | 2025-04-25 | 0.131 | 120,000 | +0 | 0.03% | 15,720 |
| 2025-04-28 | 2025-04-24 | 0.131 | 120,000 | +0 | 0.03% | 15,720 |
| 2025-04-25 | 2025-04-23 | 0.131 | 120,000 | +0 | 0.03% | 15,720 |
| 2025-04-24 | 2025-04-22 | 0.130 | 120,000 | +0 | 0.03% | 15,600 |
| 2025-04-23 | 2025-04-17 | 0.130 | 120,000 | +0 | 0.03% | 15,600 |
| 2025-04-22 | 2025-04-16 | 0.130 | 120,000 | +0 | 0.03% | 15,600 |
| 2025-04-17 | 2025-04-15 | 0.130 | 120,000 | +0 | 0.03% | 15,600 |
| 2025-04-16 | 2025-04-14 | 0.130 | 120,000 | +0 | 0.03% | 15,600 |
| 2025-04-15 | 2025-04-11 | 0.130 | 120,000 | +0 | 0.03% | 15,600 |
| 2025-04-14 | 2025-04-10 | 0.130 | 120,000 | +0 | 0.03% | 15,600 |
| 2025-04-11 | 2025-04-09 | 0.130 | 120,000 | +0 | 0.03% | 15,600 |
| 2025-04-10 | 2025-04-08 | 0.127 | 120,000 | +0 | 0.03% | 15,240 |
| 2025-04-09 | 2025-04-07 | 0.127 | 120,000 | +0 | 0.03% | 15,240 |
| 2025-04-08 | 2025-04-03 | 0.127 | 120,000 | +0 | 0.03% | 15,240 |
| 2025-04-07 | 2025-04-02 | 0.127 | 120,000 | +0 | 0.03% | 15,240 |
| 2025-04-03 | 2025-04-01 | 0.127 | 120,000 | +0 | 0.03% | 15,240 |
| 2025-04-02 | 2025-03-31 | 0.127 | 120,000 | +0 | 0.03% | 15,240 |
| 2025-04-01 | 2025-03-28 | 0.132 | 120,000 | +0 | 0.03% | 15,840 |
| 2025-03-31 | 2025-03-27 | 0.132 | 120,000 | +0 | 0.03% | 15,840 |
| 2025-03-28 | 2025-03-26 | 0.132 | 120,000 | +0 | 0.03% | 15,840 |
| 2025-03-27 | 2025-03-25 | 0.132 | 120,000 | +0 | 0.03% | 15,840 |
| 2025-03-26 | 2025-03-24 | 0.128 | 120,000 | +0 | 0.03% | 15,360 |
| 2025-03-25 | 2025-03-21 | 0.128 | 120,000 | +0 | 0.03% | 15,360 |
| 2025-03-24 | 2025-03-20 | 0.128 | 120,000 | +0 | 0.03% | 15,360 |
| 2025-03-21 | 2025-03-19 | 0.128 | 120,000 | +0 | 0.03% | 15,360 |
| 2025-03-20 | 2025-03-18 | 0.130 | 120,000 | +0 | 0.03% | 15,600 |
| 2025-03-19 | 2025-03-17 | 0.130 | 120,000 | +0 | 0.03% | 15,600 |
| 2025-03-18 | 2025-03-14 | 0.117 | 120,000 | +0 | 0.03% | 14,040 |
| 2025-03-17 | 2025-03-13 | 0.125 | 120,000 | +0 | 0.03% | 15,000 |
| 2025-03-14 | 2025-03-12 | 0.125 | 120,000 | +0 | 0.03% | 15,000 |
| 2025-03-13 | 2025-03-11 | 0.125 | 120,000 | +0 | 0.03% | 15,000 |
| 2025-03-12 | 2025-03-10 | 0.126 | 120,000 | +0 | 0.03% | 15,120 |
| 2025-03-11 | 2025-03-07 | 0.126 | 120,000 | +0 | 0.03% | 15,120 |
| 2025-03-10 | 2025-03-06 | 0.126 | 120,000 | +0 | 0.03% | 15,120 |
| 2025-03-07 | 2025-03-05 | 0.132 | 120,000 | +0 | 0.03% | 15,840 |
| 2025-03-06 | 2025-03-04 | 0.132 | 120,000 | +0 | 0.03% | 15,840 |
| 2025-03-05 | 2025-03-03 | 0.132 | 120,000 | +0 | 0.03% | 15,840 |
| 2025-03-04 | 2025-02-28 | 0.129 | 120,000 | +0 | 0.03% | 15,480 |
| 2025-03-03 | 2025-02-27 | 0.130 | 120,000 | +0 | 0.03% | 15,600 |
| 2025-02-28 | 2025-02-26 | 0.130 | 120,000 | +0 | 0.03% | 15,600 |
| 2025-02-27 | 2025-02-25 | 0.133 | 120,000 | +0 | 0.03% | 15,960 |
| 2025-02-26 | 2025-02-24 | 0.133 | 120,000 | +0 | 0.03% | 15,960 |
| 2025-02-25 | 2025-02-21 | 0.134 | 120,000 | +0 | 0.03% | 16,080 |
| 2025-02-24 | 2025-02-20 | 0.136 | 120,000 | +0 | 0.03% | 16,320 |
| 2025-02-21 | 2025-02-19 | 0.136 | 120,000 | -384,000 | 0.03% | 16,320 |
| 2025-02-18 | 2025-02-14 | 0.125 | 504,000 | -320,000 | 0.10% | 63,000 |
| 2025-01-03 | 2024-12-31 | 0.170 | 824,000 | -8,000 | 0.17% | 140,080 |
| 2024-12-19 | 2024-12-17 | 0.149 | 832,000 | -88,000 | 0.17% | 123,968 |
| 2024-12-05 | 2024-12-03 | 0.130 | 920,000 | +8,000 | 0.19% | 119,600 |
| 2024-12-02 | 2024-11-28 | 0.140 | 912,000 | -84,000 | 0.19% | 127,680 |
| 2024-11-29 | 2024-11-27 | 0.142 | 996,000 | -156,000 | 0.21% | 141,432 |
| 2024-11-18 | 2024-11-14 | 0.167 | 1,152,000 | -180,000 | 0.24% | 192,384 |
| 2024-10-23 | 2024-10-21 | 0.183 | 1,332,000 | -40,000 | 0.28% | 243,756 |
| 2024-10-09 | 2024-10-07 | 0.200 | 1,372,000 | +76,000 | 0.29% | 274,400 |
| 2024-10-08 | 2024-10-04 | 0.189 | 1,296,000 | +916,000 | 0.27% | 244,944 |
| 2024-08-19 | 2024-08-15 | 0.127 | 380,000 | +104,000 | 0.08% | 48,260 |
| 2024-08-16 | 2024-08-14 | 0.130 | 276,000 | +180,000 | 0.06% | 35,880 |
| 2024-03-12 | 2024-03-08 | 0.470 | 96,000 | -16,000 | 0.02% | 45,120 |
| 2024-01-15 | 2024-01-11 | 0.750 | 112,000 | +16,000 | 0.02% | 84,000 |
| 2023-12-06 | 2023-12-04 | 0.560 | 96,000 | +24,000 | 0.02% | 53,760 |
| 2023-08-01 | 2023-07-28 | 0.380 | 72,000 | +24,000 | 0.02% | 27,360 |
| 2023-07-24 | 2023-07-20 | 0.335 | 48,000 | +20,000 | 0.01% | 16,080 |
| 2023-05-30 | 2023-05-25 | 0.315 | 28,000 | -24,000 | 0.01% | 8,820 |
| 2023-05-23 | 2023-05-19 | 0.350 | 52,000 | +8,000 | 0.01% | 18,200 |
| 2023-05-22 | 2023-05-18 | 0.320 | 44,000 | -40,000 | 0.01% | 14,080 |
| 2023-04-13 | 2023-04-11 | 0.345 | 84,000 | -72,000 | 0.02% | 28,980 |
| 2023-02-17 | 2023-02-15 | 0.330 | 156,000 | -4,000 | 0.04% | 51,480 |
| 2023-02-03 | 2023-02-01 | 0.360 | 160,000 | +76,000 | 0.04% | 57,600 |
| 2023-02-01 | 2023-01-30 | 0.330 | 84,000 | -76,000 | 0.02% | 27,720 |
| 2023-01-11 | 2023-01-09 | 0.270 | 160,000 | -4,000 | 0.04% | 43,200 |
| 2022-12-29 | 2022-12-23 | 0.250 | 164,000 | -60,000 | 0.04% | 41,000 |
| 2022-12-28 | 2022-12-22 | 0.270 | 224,000 | +60,000 | 0.06% | 60,480 |
| 2022-12-12 | 2022-12-08 | 0.380 | 164,000 | -4,000 | 0.04% | 62,320 |
| 2022-11-24 | 2022-11-22 | 0.355 | 168,000 | +100,000 | 0.04% | 59,640 |
| 2022-11-23 | 2022-11-21 | 0.350 | 68,000 | -100,000 | 0.02% | 23,800 |
| 2022-10-10 | 2022-10-06 | 0.345 | 168,000 | +140,000 | 0.04% | 57,960 |
| 2022-09-15 | 2022-09-13 | 0.435 | 28,000 | -20,000 | 0.01% | 12,180 |
| 2022-09-07 | 2022-09-05 | 0.415 | 48,000 | -40,000 | 0.01% | 19,920 |
| 2022-09-02 | 2022-08-31 | 0.500 | 88,000 | -20,000 | 0.02% | 44,000 |
| 2022-09-01 | 2022-08-30 | 0.450 | 108,000 | -100,000 | 0.03% | 48,600 |
| 2022-04-19 | 2022-04-13 | 0.550 | 208,000 | -36,000 | 0.05% | 114,400 |
| 2022-03-17 | 2022-03-15 | 0.450 | 244,000 | +36,000 | 0.06% | 109,800 |
| 2021-12-10 | 2021-12-08 | 0.485 | 208,000 | -192,000 | 0.05% | 100,880 |
| 2021-12-06 | 2021-12-02 | 0.435 | 400,000 | -28,000 | 0.10% | 174,000 |
| 2021-12-02 | 2021-11-30 | 0.490 | 428,000 | +220,000 | 0.11% | 209,720 |
| 2021-07-30 | 2021-07-28 | 0.670 | 208,000 | +20,000 | 0.05% | 139,360 |
| 2021-07-26 | 2021-07-22 | 0.820 | 188,000 | -12,000 | 0.05% | 154,160 |
| 2021-05-24 | 2021-05-20 | 0.660 | 200,000 | -4,000 | 0.05% | 132,000 |
| 2021-05-06 | 2021-05-04 | 0.710 | 204,000 | +8,000 | 0.05% | 144,840 |
| 2021-05-05 | 2021-05-03 | 0.730 | 196,000 | +60,000 | 0.05% | 143,080 |
| 2021-05-04 | 2021-04-30 | 0.730 | 136,000 | -8,000 | 0.03% | 99,280 |
| 2021-04-28 | 2021-04-26 | 0.730 | 144,000 | +12,000 | 0.04% | 105,120 |
| 2021-04-12 | 2021-04-08 | 0.540 | 132,000 | +32,000 | 0.03% | 71,280 |
| 2021-02-25 | 2021-02-23 | 0.540 | 100,000 | +4,000 | 0.03% | 54,000 |
| 2021-02-22 | 2021-02-18 | 0.580 | 96,000 | +4,000 | 0.02% | 55,680 |
| 2021-01-07 | 2021-01-05 | 0.570 | 92,000 | +28,000 | 0.02% | 52,440 |
| 2020-12-10 | 2020-12-08 | 0.440 | 64,000 | +20,000 | 0.02% | 28,160 |
| 2020-11-17 | 2020-11-13 | 0.590 | 44,000 | +20,000 | 0.01% | 25,960 |
| 2020-10-28 | 2020-10-23 | 0.510 | 24,000 | -80,000 | 0.01% | 12,240 |
| 2020-10-23 | 2020-10-21 | 0.530 | 104,000 | -8,000 | 0.03% | 55,120 |
| 2020-10-14 | 2020-10-09 | 0.700 | 112,000 | +80,000 | 0.03% | 78,400 |
| 2020-10-06 | 2020-09-30 | 0.750 | 32,000 | +4,000 | 0.01% | 24,000 |
| 2020-09-30 | 2020-09-28 | 0.660 | 28,000 | +4,000 | 0.01% | 18,480 |
| 2020-03-20 | 2020-03-18 | 1.170 | 24,000 | -20,000 | 0.01% | 28,080 |
| 2019-11-25 | 2019-11-21 | 1.300 | 44,000 | +4,000 | 0.01% | 57,200 |
| 2019-09-05 | 2019-09-03 | 1.490 | 40,000 | -20,000 | 0.01% | 59,600 |
| 2019-09-04 | 2019-09-02 | 1.500 | 60,000 | -20,000 | 0.01% | 90,000 |
| 2019-07-15 | 2019-07-11 | 1.400 | 80,000 | -12,000 | 0.02% | 112,000 |
| 2019-03-06 | 2019-03-04 | 1.790 | 92,000 | -4,000 | 0.02% | 164,680 |
| 2019-01-10 | 2019-01-08 | 2.000 | 96,000 | -40,000 | 0.02% | 192,000 |
| 2018-11-22 | 2018-11-20 | 2.190 | 136,000 | -8,000 | 0.03% | 297,840 |
| 2018-11-21 | 2018-11-19 | 2.180 | 144,000 | +12,000 | 0.04% | 313,920 |
| 2018-11-20 | 2018-11-16 | 2.250 | 132,000 | -4,000 | 0.03% | 297,000 |
| 2018-11-15 | 2018-11-13 | 2.530 | 136,000 | -8,000 | 0.03% | 344,080 |
| 2018-11-14 | 2018-11-12 | 2.380 | 144,000 | -44,000 | 0.04% | 342,720 |
| 2018-11-12 | 2018-11-08 | 2.340 | 188,000 | -4,000 | 0.05% | 439,920 |
| 2018-11-09 | 2018-11-07 | 2.480 | 192,000 | +8,000 | 0.05% | 476,160 |
| 2018-11-07 | 2018-11-05 | 2.470 | 184,000 | -8,000 | 0.05% | 454,480 |
| 2018-11-06 | 2018-11-02 | 2.640 | 192,000 | +12,000 | 0.05% | 506,880 |
| 2018-11-05 | 2018-11-01 | 2.450 | 180,000 | -20,000 | 0.04% | 441,000 |
| 2018-11-02 | 2018-10-31 | 2.230 | 200,000 | -228,000 | 0.05% | 446,000 |
| 2018-08-06 | 2018-08-02 | 1.960 | 428,000 | -20,000 | 0.11% | 838,880 |
| 2018-08-03 | 2018-08-01 | 1.970 | 448,000 | -300,000 | 0.11% | 882,560 |
| 2018-07-27 | 2018-07-25 | 1.980 | 748,000 | -32,000 | 0.19% | 1,481,040 |
| 2018-07-20 | 2018-07-18 | 1.980 | 780,000 | -20,000 | 0.19% | 1,544,400 |
| 2018-07-11 | 2018-07-09 | 2.020 | 800,000 | -8,000 | 0.20% | 1,616,000 |
| 2018-07-05 | 2018-07-03 | 2.040 | 808,000 | +176,000 | 0.20% | 1,648,320 |
| 2018-06-28 | 2018-06-26 | 2.110 | 632,000 | +124,000 | 0.16% | 1,333,520 |
| 2018-06-27 | 2018-06-25 | 2.120 | 508,000 | -12,000 | 0.13% | 1,076,960 |
| 2018-06-26 | 2018-06-22 | 2.140 | 520,000 | +12,000 | 0.13% | 1,112,800 |
| 2018-06-20 | 2018-06-15 | 2.210 | 508,000 | +8,000 | 0.13% | 1,122,680 |
| 2018-06-13 | 2018-06-11 | 2.300 | 500,000 | -120,000 | 0.12% | 1,150,000 |
| 2018-06-06 | 2018-06-04 | 2.230 | 620,000 | -92,000 | 0.15% | 1,382,600 |
| 2018-06-05 | 2018-06-01 | 2.180 | 712,000 | -4,000 | 0.18% | 1,552,160 |
| 2018-05-31 | 2018-05-29 | 2.200 | 716,000 | -20,000 | 0.18% | 1,575,200 |
| 2018-05-30 | 2018-05-28 | 2.200 | 736,000 | +20,000 | 0.18% | 1,619,200 |
| 2018-05-29 | 2018-05-25 | 2.200 | 716,000 | -28,000 | 0.18% | 1,575,200 |
| 2018-05-28 | 2018-05-24 | 2.100 | 744,000 | +36,000 | 0.19% | 1,562,400 |
| 2018-05-24 | 2018-05-21 | 2.220 | 708,000 | +4,000 | 0.18% | 1,571,760 |
| 2018-05-17 | 2018-05-15 | 2.310 | 704,000 | -12,000 | 0.18% | 1,626,240 |
| 2018-05-16 | 2018-05-14 | 2.510 | 716,000 | -4,000 | 0.18% | 1,797,160 |
| 2018-05-15 | 2018-05-11 | 2.600 | 720,000 | -112,000 | 0.18% | 1,872,000 |
| 2018-05-14 | 2018-05-10 | 2.540 | 832,000 | +216,000 | 0.21% | 2,113,280 |
| 2018-05-11 | 2018-05-09 | 2.340 | 616,000 | -52,000 | 0.15% | 1,441,440 |
| 2018-05-10 | 2018-05-08 | 3.210 | 668,000 | -428,000 | 0.17% | 2,144,280 |
| 2018-05-02 | 2018-04-27 | 1.860 | 1,096,000 | +36,000 | 0.27% | 2,038,560 |
| 2018-04-30 | 2018-04-26 | 1.700 | 1,060,000 | +20,000 | 0.27% | 1,802,000 |
| 2018-04-26 | 2018-04-24 | 1.830 | 1,040,000 | +392,000 | 0.26% | 1,903,200 |
| 2018-04-25 | 2018-04-23 | 1.920 | 648,000 | +64,000 | 0.16% | 1,244,160 |
| 2018-04-23 | 2018-04-19 | 1.890 | 584,000 | -48,000 | 0.15% | 1,103,760 |
| 2018-04-20 | 2018-04-18 | 1.780 | 632,000 | -76,000 | 0.16% | 1,124,960 |
| 2018-04-19 | 2018-04-17 | 1.830 | 708,000 | +48,000 | 0.18% | 1,295,640 |
| 2018-04-18 | 2018-04-16 | 1.880 | 660,000 | -20,000 | 0.17% | 1,240,800 |
| 2018-04-17 | 2018-04-13 | 1.800 | 680,000 | +60,000 | 0.17% | 1,224,000 |
| 2018-04-16 | 2018-04-12 | 1.790 | 620,000 | -20,000 | 0.15% | 1,109,800 |
| 2018-04-13 | 2018-04-11 | 1.740 | 640,000 | +20,000 | 0.16% | 1,113,600 |
| 2018-04-11 | 2018-04-09 | 1.700 | 620,000 | +4,000 | 0.15% | 1,054,000 |
| 2018-04-06 | 2018-04-03 | 1.790 | 616,000 | +8,000 | 0.15% | 1,102,640 |
| 2018-04-04 | 2018-03-29 | 1.820 | 608,000 | +28,000 | 0.15% | 1,106,560 |
| 2018-04-03 | 2018-03-28 | 1.810 | 580,000 | +356,000 | 0.14% | 1,049,800 |
| 2018-03-27 | 2018-03-23 | 1.600 | 224,000 | -72,000 | 0.06% | 358,400 |
| 2018-03-23 | 2018-03-21 | 1.600 | 296,000 | -12,000 | 0.07% | 473,600 |
| 2018-03-22 | 2018-03-20 | 1.650 | 308,000 | -12,000 | 0.08% | 508,200 |
| 2018-03-20 | 2018-03-16 | 1.700 | 320,000 | +76,000 | 0.08% | 544,000 |
| 2018-02-28 | 2018-02-26 | 1.730 | 244,000 | -96,000 | 0.06% | 422,120 |
| 2018-02-27 | 2018-02-23 | 1.710 | 340,000 | -100,000 | 0.08% | 581,400 |
| 2018-02-23 | 2018-02-21 | 1.800 | 440,000 | +116,000 | 0.11% | 792,000 |
| 2018-02-22 | 2018-02-20 | 1.750 | 324,000 | -144,000 | 0.08% | 567,000 |
| 2018-02-20 | 2018-02-13 | 1.640 | 468,000 | +4,000 | 0.12% | 767,520 |
| 2018-02-12 | 2018-02-08 | 1.660 | 464,000 | -8,000 | 0.12% | 770,240 |
| 2018-02-09 | 2018-02-07 | 1.620 | 472,000 | +52,000 | 0.12% | 764,640 |
| 2018-02-01 | 2018-01-30 | 1.320 | 420,000 | -44,000 | 0.10% | 554,400 |
| 2018-01-31 | 2018-01-29 | 1.320 | 464,000 | -60,000 | 0.12% | 612,480 |
| 2018-01-12 | 2018-01-10 | 1.460 | 524,000 | -48,000 | 0.13% | 765,040 |
| 2018-01-11 | 2018-01-09 | 1.480 | 572,000 | -52,000 | 0.14% | 846,560 |
| 2018-01-10 | 2018-01-08 | 1.520 | 624,000 | +76,000 | 0.16% | 948,480 |
| 2017-12-19 | 2017-12-15 | 1.200 | 548,000 | -20,000 | 0.14% | 657,600 |
| 2017-11-13 | 2017-11-09 | 1.180 | 568,000 | -140,000 | 0.14% | 670,240 |
| 2017-10-13 | 2017-10-11 | 1.360 | 708,000 | -4,000 | 0.18% | 962,880 |
| 2017-10-12 | 2017-10-10 | 1.360 | 712,000 | +40,000 | 0.18% | 968,320 |
| 2017-10-10 | 2017-10-06 | 1.380 | 672,000 | -40,000 | 0.17% | 927,360 |
| 2017-10-06 | 2017-10-03 | 1.360 | 712,000 | -8,000 | 0.18% | 968,320 |
| 2017-10-03 | 2017-09-28 | 1.370 | 720,000 | +60,000 | 0.18% | 986,400 |
| 2017-09-20 | 2017-09-18 | 1.460 | 660,000 | +236,000 | 0.17% | 963,600 |
| 2017-09-14 | 2017-09-12 | 1.400 | 424,000 | +40,000 | 0.11% | 593,600 |
| 2017-09-12 | 2017-09-08 | 1.320 | 384,000 | -8,000 | 0.10% | 506,880 |
| 2017-08-29 | 2017-08-25 | 1.320 | 392,000 | -16,000 | 0.10% | 517,440 |
| 2017-08-16 | 2017-08-14 | 1.330 | 408,000 | -32,000 | 0.10% | 542,640 |
| 2017-08-04 | 2017-08-02 | 1.320 | 440,000 | +40,000 | 0.11% | 580,800 |
| 2017-08-03 | 2017-08-01 | 1.370 | 400,000 | +100,000 | 0.10% | 548,000 |
| 2017-08-01 | 2017-07-28 | 1.300 | 300,000 | +8,000 | 0.07% | 390,000 |
| 2017-07-21 | 2017-07-19 | 1.420 | 292,000 | +52,000 | 0.07% | 414,640 |
| 2017-07-20 | 2017-07-18 | 1.450 | 240,000 | +76,000 | 0.06% | 348,000 |
| 2017-07-19 | 2017-07-17 | 1.400 | 164,000 | +48,000 | 0.04% | 229,600 |
| 2017-07-18 | 2017-07-14 | 1.320 | 116,000 | +4,000 | 0.03% | 153,120 |
| 2017-07-14 | 2017-07-12 | 1.320 | 112,000 | -12,000 | 0.03% | 147,840 |
| 2017-07-05 | 2017-07-03 | 1.200 | 124,000 | -92,000 | 0.03% | 148,800 |
| 2017-07-03 | 2017-06-29 | 1.130 | 216,000 | -400,000 | 0.05% | 244,080 |
| 2017-06-30 | 2017-06-28 | 1.070 | 616,000 | -40,000 | 0.15% | 659,120 |
| 2017-06-27 | 2017-06-23 | 1.310 | 656,000 | +40,000 | 0.16% | 859,360 |
| 2017-06-26 | 2017-06-22 | 1.310 | 616,000 | -44,000 | 0.15% | 806,960 |
| 2017-06-22 | 2017-06-20 | 1.340 | 660,000 | -32,000 | 0.17% | 884,400 |
| 2017-06-21 | 2017-06-19 | 1.330 | 692,000 | -8,000 | 0.17% | 920,360 |
| 2017-06-20 | 2017-06-16 | 1.350 | 700,000 | +16,000 | 0.18% | 945,000 |
| 2017-06-19 | 2017-06-15 | 1.360 | 684,000 | +20,000 | 0.17% | 930,240 |
| 2017-06-16 | 2017-06-14 | 1.380 | 664,000 | -24,000 | 0.17% | 916,320 |
| 2017-06-15 | 2017-06-13 | 1.360 | 688,000 | +24,000 | 0.17% | 935,680 |
| 2017-06-12 | 2017-06-08 | 1.300 | 664,000 | +76,000 | 0.17% | 863,200 |
| 2017-06-09 | 2017-06-07 | 1.290 | 588,000 | +28,000 | 0.15% | 758,520 |
| 2017-06-07 | 2017-06-05 | 1.310 | 560,000 | -12,000 | 0.14% | 733,600 |
| 2017-06-02 | 2017-05-31 | 1.290 | 572,000 | +48,000 | 0.14% | 737,880 |
| 2017-05-24 | 2017-05-22 | 1.250 | 524,000 | +12,000 | 0.13% | 655,000 |
| 2017-05-18 | 2017-05-16 | 1.230 | 512,000 | +44,000 | 0.13% | 629,760 |
| 2017-05-17 | 2017-05-15 | 1.240 | 468,000 | +36,000 | 0.12% | 580,320 |
| 2017-05-16 | 2017-05-12 | 1.210 | 432,000 | +12,000 | 0.11% | 522,720 |
| 2017-05-12 | 2017-05-10 | 1.180 | 420,000 | +16,000 | 0.10% | 495,600 |
| 2017-05-08 | 2017-05-04 | 1.260 | 404,000 | -24,000 | 0.10% | 509,040 |
| 2017-05-04 | 2017-04-28 | 1.280 | 428,000 | -36,000 | 0.11% | 547,840 |
| 2017-04-05 | 2017-03-31 | 1.170 | 464,000 | -20,000 | 0.12% | 542,880 |
| 2017-04-03 | 2017-03-30 | 1.150 | 484,000 | -20,000 | 0.12% | 556,600 |
| 2017-03-29 | 2017-03-27 | 1.180 | 504,000 | +72,000 | 0.13% | 594,720 |
| 2017-03-21 | 2017-03-17 | 1.300 | 432,000 | +24,000 | 0.11% | 561,600 |
| 2017-03-17 | 2017-03-15 | 1.280 | 408,000 | -24,000 | 0.10% | 522,240 |
| 2017-03-16 | 2017-03-14 | 1.270 | 432,000 | -40,000 | 0.11% | 548,640 |
| 2017-03-10 | 2017-03-08 | 1.320 | 472,000 | +24,000 | 0.12% | 623,040 |
| 2017-03-09 | 2017-03-07 | 1.270 | 448,000 | +20,000 | 0.11% | 568,960 |
| 2017-03-07 | 2017-03-03 | 1.310 | 428,000 | +76,000 | 0.11% | 560,680 |
| 2017-02-27 | 2017-02-23 | 1.400 | 352,000 | -24,000 | 0.09% | 492,800 |
| 2017-02-20 | 2017-02-16 | 1.450 | 376,000 | -36,000 | 0.09% | 545,200 |
| 2017-02-06 | 2017-02-02 | 1.540 | 412,000 | -80,000 | 0.10% | 634,480 |
| 2017-02-03 | 2017-02-01 | 1.360 | 492,000 | +20,000 | 0.12% | 669,120 |
| 2017-02-02 | 2017-01-27 | 1.400 | 472,000 | -12,000 | 0.12% | 660,800 |
| 2017-01-17 | 2017-01-13 | 1.300 | 484,000 | -60,000 | 0.12% | 629,200 |
| 2017-01-16 | 2017-01-12 | 1.320 | 544,000 | -12,000 | 0.14% | 718,080 |
| 2017-01-11 | 2017-01-09 | 1.350 | 556,000 | +60,000 | 0.14% | 750,600 |
| 2017-01-10 | 2017-01-06 | 1.370 | 496,000 | +32,000 | 0.12% | 679,520 |
| 2017-01-09 | 2017-01-05 | 1.310 | 464,000 | -72,000 | 0.12% | 607,840 |
| 2017-01-06 | 2017-01-04 | 1.200 | 536,000 | -24,000 | 0.13% | 643,200 |
| 2017-01-05 | 2017-01-03 | 1.190 | 560,000 | +56,000 | 0.14% | 666,400 |
| 2017-01-03 | 2016-12-29 | 1.130 | 504,000 | +60,000 | 0.13% | 569,520 |
| 2016-12-21 | 2016-12-19 | 1.120 | 444,000 | -8,000 | 0.11% | 497,280 |
| 2016-12-20 | 2016-12-16 | 1.130 | 452,000 | -40,000 | 0.11% | 510,760 |
| 2016-12-08 | 2016-12-06 | 1.090 | 492,000 | -12,000 | 0.12% | 536,280 |
| 2016-12-06 | 2016-12-02 | 1.090 | 504,000 | +40,000 | 0.13% | 549,360 |
| 2016-11-30 | 2016-11-28 | 1.120 | 464,000 | -40,000 | 0.12% | 519,680 |
| 2016-11-28 | 2016-11-24 | 1.130 | 504,000 | -12,000 | 0.13% | 569,520 |
| 2016-11-11 | 2016-11-09 | 1.050 | 516,000 | +68,000 | 0.13% | 541,800 |
| 2016-11-09 | 2016-11-07 | 1.050 | 448,000 | +60,000 | 0.11% | 470,400 |
| 2016-11-08 | 2016-11-04 | 1.070 | 388,000 | +8,000 | 0.10% | 415,160 |
| 2016-11-07 | 2016-11-03 | 1.080 | 380,000 | +28,000 | 0.10% | 410,400 |
| 2016-11-04 | 2016-11-02 | 1.080 | 352,000 | -28,000 | 0.09% | 380,160 |
| 2016-11-01 | 2016-10-28 | 1.090 | 380,000 | +20,000 | 0.10% | 414,200 |
| 2016-10-25 | 2016-10-20 | 1.150 | 360,000 | +68,000 | 0.09% | 414,000 |
| 2016-10-24 | 2016-10-19 | 1.120 | 292,000 | -20,000 | 0.07% | 327,040 |
| 2016-10-18 | 2016-10-14 | 1.170 | 312,000 | -40,000 | 0.08% | 365,040 |
| 2016-10-13 | 2016-10-11 | 1.140 | 352,000 | +4,000 | 0.09% | 401,280 |
| 2016-10-12 | 2016-10-07 | 1.170 | 348,000 | -48,000 | 0.09% | 407,160 |
| 2016-10-11 | 2016-10-06 | 1.160 | 396,000 | -276,000 | 0.10% | 459,360 |
| 2016-10-07 | 2016-10-05 | 1.230 | 672,000 | +56,000 | 0.17% | 826,560 |
| 2016-10-06 | 2016-10-04 | 1.090 | 616,000 | +136,000 | 0.15% | 671,440 |
| 2016-10-03 | 2016-09-29 | 1.070 | 480,000 | +20,000 | 0.12% | 513,600 |
| 2016-09-27 | 2016-09-23 | 1.090 | 460,000 | +44,000 | 0.11% | 501,400 |
| 2016-09-26 | 2016-09-22 | 1.090 | 416,000 | +8,000 | 0.10% | 453,440 |
| 2016-09-22 | 2016-09-20 | 1.100 | 408,000 | +52,000 | 0.10% | 448,800 |
| 2016-09-19 | 2016-09-14 | 1.070 | 356,000 | -32,000 | 0.09% | 380,920 |
| 2016-09-15 | 2016-09-13 | 1.080 | 388,000 | +32,000 | 0.10% | 419,040 |
| 2016-09-09 | 2016-09-07 | 1.080 | 356,000 | -24,000 | 0.09% | 384,480 |
| 2016-09-08 | 2016-09-06 | 1.080 | 380,000 | -36,000 | 0.10% | 410,400 |
| 2016-09-05 | 2016-09-01 | 1.120 | 416,000 | +44,000 | 0.10% | 465,920 |
| 2016-08-29 | 2016-08-25 | 1.060 | 372,000 | -64,000 | 0.09% | 394,320 |
| 2016-08-24 | 2016-08-22 | 1.030 | 436,000 | +12,000 | 0.11% | 449,080 |
| 2016-08-22 | 2016-08-18 | 1.070 | 424,000 | +36,000 | 0.11% | 453,680 |
| 2016-08-18 | 2016-08-16 | 1.030 | 388,000 | +16,000 | 0.10% | 399,640 |
| 2016-08-17 | 2016-08-15 | 1.080 | 372,000 | +24,000 | 0.09% | 401,760 |
| 2016-08-15 | 2016-08-11 | 1.020 | 348,000 | -16,000 | 0.09% | 354,960 |
| 2016-08-12 | 2016-08-10 | 1.030 | 364,000 | -16,000 | 0.09% | 374,920 |
| 2016-08-10 | 2016-08-08 | 1.060 | 380,000 | +28,000 | 0.10% | 402,800 |
| 2016-08-01 | 2016-07-28 | 1.060 | 352,000 | +20,000 | 0.09% | 373,120 |
| 2016-07-26 | 2016-07-22 | 1.130 | 332,000 | -12,000 | 0.08% | 375,160 |
| 2016-07-25 | 2016-07-21 | 1.120 | 344,000 | +8,000 | 0.09% | 385,280 |
| 2016-07-18 | 2016-07-14 | 1.070 | 336,000 | +24,000 | 0.08% | 359,520 |
| 2016-07-15 | 2016-07-13 | 1.040 | 312,000 | -8,000 | 0.08% | 324,480 |
| 2016-07-14 | 2016-07-12 | 1.060 | 320,000 | -16,000 | 0.08% | 339,200 |
| 2016-07-11 | 2016-07-07 | 1.080 | 336,000 | +52,000 | 0.08% | 362,880 |
| 2016-07-08 | 2016-07-06 | 1.100 | 284,000 | +20,000 | 0.07% | 312,400 |
| 2016-07-06 | 2016-07-04 | 1.100 | 264,000 | +40,000 | 0.07% | 290,400 |
| 2016-07-04 | 2016-06-29 | 1.060 | 224,000 | -40,000 | 0.06% | 237,440 |
| 2016-06-30 | 2016-06-28 | 1.060 | 264,000 | +20,000 | 0.07% | 279,840 |
| 2016-06-28 | 2016-06-24 | 1.110 | 244,000 | -20,000 | 0.06% | 270,840 |
| 2016-06-24 | 2016-06-22 | 1.190 | 264,000 | +20,000 | 0.07% | 314,160 |
| 2016-06-22 | 2016-06-20 | 1.130 | 244,000 | +16,000 | 0.06% | 275,720 |
| 2016-06-17 | 2016-06-15 | 1.180 | 228,000 | +12,000 | 0.06% | 269,040 |
| 2016-06-15 | 2016-06-13 | 1.150 | 216,000 | -32,000 | 0.05% | 248,400 |
| 2016-06-14 | 2016-06-10 | 1.200 | 248,000 | +48,000 | 0.06% | 297,600 |
| 2016-06-13 | 2016-06-08 | 1.220 | 200,000 | -272,000 | 0.05% | 244,000 |
| 2016-06-10 | 2016-06-07 | 1.220 | 472,000 | +36,000 | 0.12% | 575,840 |
| 2016-06-08 | 2016-06-06 | 1.360 | 436,000 | -12,000 | 0.11% | 592,960 |
| 2016-06-07 | 2016-06-03 | 1.390 | 448,000 | -8,000 | 0.11% | 622,720 |
| 2016-06-03 | 2016-06-01 | 1.320 | 456,000 | +12,000 | 0.11% | 601,920 |
| 2016-06-02 | 2016-05-31 | 1.340 | 444,000 | -32,000 | 0.11% | 594,960 |
| 2016-06-01 | 2016-05-30 | 1.340 | 476,000 | -36,000 | 0.12% | 637,840 |
| 2016-05-31 | 2016-05-27 | 1.410 | 512,000 | +60,000 | 0.13% | 721,920 |
| 2016-05-30 | 2016-05-26 | 1.450 | 452,000 | +108,000 | 0.11% | 655,400 |
| 2016-05-27 | 2016-05-25 | 1.330 | 344,000 | -12,000 | 0.09% | 457,520 |
| 2016-05-26 | 2016-05-24 | 1.420 | 356,000 | +92,000 | 0.09% | 505,520 |
| 2016-05-25 | 2016-05-23 | 1.170 | 264,000 | -40,000 | 0.07% | 308,880 |
| 2016-05-24 | 2016-05-20 | 1.190 | 304,000 | -56,000 | 0.08% | 361,760 |
| 2016-05-23 | 2016-05-19 | 1.130 | 360,000 | +44,000 | 0.09% | 406,800 |
| 2016-05-20 | 2016-05-18 | 1.170 | 316,000 | +28,000 | 0.08% | 369,720 |
| 2016-05-19 | 2016-05-17 | 1.220 | 288,000 | -20,000 | 0.07% | 351,360 |
| 2016-05-18 | 2016-05-16 | 1.170 | 308,000 | +20,000 | 0.08% | 360,360 |
| 2016-05-17 | 2016-05-13 | 1.250 | 288,000 | -184,000 | 0.07% | 360,000 |
| 2016-05-16 | 2016-05-12 | 1.190 | 472,000 | +72,000 | 0.12% | 561,680 |
| 2016-05-11 | 2016-05-09 | 1.020 | 400,000 | -4,000 | 0.10% | 408,000 |
| 2016-05-10 | 2016-05-06 | 1.040 | 404,000 | +16,000 | 0.10% | 420,160 |
| 2016-05-09 | 2016-05-05 | 1.130 | 388,000 | -8,000 | 0.10% | 438,440 |
| 2016-05-05 | 2016-05-03 | 1.180 | 396,000 | +8,000 | 0.10% | 467,280 |
| 2016-05-04 | 2016-04-29 | 1.190 | 388,000 | +48,000 | 0.10% | 461,720 |
| 2016-05-03 | 2016-04-28 | 1.170 | 340,000 | -56,000 | 0.08% | 397,800 |
| 2016-04-29 | 2016-04-27 | 1.200 | 396,000 | +4,000 | 0.10% | 475,200 |
| 2016-04-28 | 2016-04-26 | 1.170 | 392,000 | -20,000 | 0.10% | 458,640 |
| 2016-04-27 | 2016-04-25 | 1.180 | 412,000 | +76,000 | 0.10% | 486,160 |
| 2016-04-26 | 2016-04-22 | 1.170 | 336,000 | -32,000 | 0.08% | 393,120 |
| 2016-04-25 | 2016-04-21 | 1.170 | 368,000 | +68,000 | 0.09% | 430,560 |
| 2016-04-22 | 2016-04-20 | 1.190 | 300,000 | -24,000 | 0.07% | 357,000 |
| 2016-04-21 | 2016-04-19 | 1.240 | 324,000 | +92,000 | 0.08% | 401,760 |
| 2016-04-20 | 2016-04-18 | 1.270 | 232,000 | -16,000 | 0.06% | 294,640 |
| 2016-04-19 | 2016-04-15 | 1.340 | 248,000 | -156,000 | 0.06% | 332,320 |
| 2016-04-18 | 2016-04-14 | 1.260 | 404,000 | +156,000 | 0.10% | 509,040 |
| 2016-04-15 | 2016-04-13 | 1.240 | 248,000 | +16,000 | 0.06% | 307,520 |
| 2016-04-14 | 2016-04-12 | 1.290 | 232,000 | +28,000 | 0.06% | 299,280 |
| 2016-04-12 | 2016-04-08 | 1.290 | 204,000 | -8,000 | 0.05% | 263,160 |
| 2016-04-11 | 2016-04-07 | 1.350 | 212,000 | -24,000 | 0.05% | 286,200 |
| 2016-04-07 | 2016-04-05 | 1.510 | 236,000 | +16,000 | 0.06% | 356,360 |
| 2016-04-06 | 2016-04-01 | 1.450 | 220,000 | +12,000 | 0.06% | 319,000 |
| 2016-04-05 | 2016-03-31 | 1.320 | 208,000 | +8,000 | 0.05% | 274,560 |
| 2016-03-31 | 2016-03-29 | 1.410 | 200,000 | -36,000 | 0.05% | 282,000 |
| 2016-03-30 | 2016-03-24 | 1.680 | 236,000 | -76,000 | 0.06% | 396,480 |
| 2016-03-29 | 2016-03-23 | 1.780 | 312,000 | -1,120,000 | 0.08% | 555,360 |
| 2016-03-24 | 2016-03-22 | 1.670 | 1,432,000 | -1,624,000 | 0.36% | 2,391,440 |
| 2016-03-23 | 2016-03-21 | 1.880 | 3,056,000 | -2,336,000 | 0.76% | 5,745,280 |
| 2016-03-22 | 2016-03-18 | 1.400 | 5,392,000 | 1.35% | 7,548,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy