History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 561,318 +0 0.05% 409,762
2025-10-13 2025-10-09 0.720 561,318 +0 0.05% 404,149
2025-10-10 2025-10-08 0.710 561,318 +0 0.05% 398,536
2025-10-09 2025-10-06 0.740 561,318 -498 0.05% 415,375
2025-07-10 2025-07-08 0.550 561,816 -30,000 0.05% 308,999
2025-05-08 2025-05-06 0.660 591,816 +500 0.05% 390,599
2025-04-01 2025-03-28 0.690 591,316 +22 0.05% 408,008
2025-03-24 2025-03-20 0.730 591,294 +20 0.05% 431,645
2025-03-19 2025-03-17 0.740 591,274 +11 0.05% 437,543
2025-03-10 2025-03-06 0.720 591,263 +4 0.05% 425,709
2025-02-07 2025-02-05 0.600 591,259 +13 0.05% 354,755
2025-02-04 2025-01-28 0.600 591,246 +13 0.05% 354,748
2025-02-03 2025-01-24 0.600 591,233 +13 0.05% 354,740
2025-01-24 2025-01-22 0.620 591,220 +13 0.05% 366,556
2024-12-30 2024-12-24 0.700 591,207 +8,568 0.05% 413,932
2024-12-02 2024-11-28 0.741 582,639 +33 0.05% 431,581
2024-11-29 2024-11-27 0.720 582,606 -33 0.05% 419,733
2024-10-10 2024-10-08 0.873 582,639 -175 0.05% 508,438
2024-10-09 2024-10-07 1.096 582,814 +14 0.05% 638,696
2024-10-08 2024-10-04 1.106 582,800 -105 0.05% 644,594
2024-10-04 2024-10-02 1.268 582,905 +7 0.05% 739,346
2024-06-04 2024-05-31 1.542 582,898 +19,710 0.05% 899,034
2024-05-14 2024-05-10 1.512 563,188 -19,710 0.05% 851,491
2024-05-13 2024-05-09 1.492 582,898 +19,710 0.05% 869,461
2024-05-02 2024-04-29 1.350 563,188 +9,855 0.05% 760,055
2024-01-15 2024-01-11 1.461 553,333 -985 0.05% 808,517
2024-01-11 2024-01-09 1.492 554,318 -29,565 0.05% 826,831
2023-12-28 2023-12-22 1.710 583,883 +1,737 0.05% 998,320
2023-12-15 2023-12-13 1.700 582,146 -9,825 0.05% 989,425
2023-10-06 2023-10-04 2.697 591,971 +9,825 0.05% 1,596,544
2023-09-22 2023-09-20 3.002 582,146 +4,913 0.05% 1,747,787
2023-09-19 2023-09-15 3.186 577,233 -9,826 0.05% 1,838,782
2023-09-13 2023-09-11 3.654 587,059 +4,913 0.05% 2,144,919
2023-09-12 2023-09-07 3.705 582,146 +9,826 0.05% 2,156,592
2023-09-11 2023-09-06 3.766 572,320 +14,739 0.05% 2,155,139
2023-09-04 2023-08-30 3.951 557,581 +6,098 0.05% 2,203,181
2023-08-31 2023-08-29 4.065 551,483 -14,577 0.05% 2,241,507
2023-08-25 2023-08-23 3.756 566,060 +4,859 0.05% 2,126,015
2023-08-21 2023-08-17 4.106 561,201 +9,718 0.05% 2,304,105
2023-08-14 2023-08-10 4.270 551,483 +29,155 0.05% 2,355,001
2023-08-11 2023-08-09 4.373 522,328 +19,437 0.05% 2,284,247
2023-08-09 2023-08-07 4.651 502,891 +9,718 0.04% 2,338,962
2023-08-03 2023-08-01 4.991 493,173 -9,718 0.04% 2,461,229
2023-08-02 2023-07-31 4.785 502,891 -9,719 0.04% 2,406,233
2023-07-31 2023-07-27 4.610 512,610 -9,718 0.04% 2,363,067
2023-07-20 2023-07-18 4.054 522,328 +9,718 0.05% 2,117,632
2023-07-11 2023-07-07 3.962 512,610 +9,719 0.04% 2,030,761
2023-07-10 2023-07-06 3.900 502,891 +9,718 0.04% 1,961,209
2023-07-07 2023-07-05 4.198 493,173 +14,577 0.04% 2,070,477
2023-06-30 2023-06-28 4.239 478,596 +9,718 0.04% 2,028,977
2023-06-23 2023-06-20 4.589 468,878 +24,296 0.04% 2,151,818
2023-06-19 2023-06-15 5.186 444,582 -9,718 0.04% 2,305,650
2023-06-12 2023-06-08 4.764 454,300 +4,859 0.04% 2,164,386
2023-06-09 2023-06-07 4.929 449,441 +4,859 0.04% 2,215,231
2023-06-08 2023-06-06 4.826 444,582 -4,859 0.04% 2,145,535
2023-05-29 2023-05-24 4.476 449,441 +4,859 0.04% 2,011,745
2023-05-19 2023-05-17 4.630 444,582 +4,859 0.04% 2,058,616
2023-05-16 2023-05-12 4.919 439,723 +4,859 0.04% 2,162,808
2023-05-15 2023-05-11 5.052 434,864 +4,860 0.04% 2,197,080
2023-05-11 2023-05-09 5.135 430,004 +4,859 0.04% 2,207,923
2023-05-05 2023-05-03 5.217 425,145 +4,859 0.04% 2,217,971
2023-04-26 2023-04-24 5.639 420,286 +4,859 0.04% 2,369,935
2023-04-25 2023-04-21 5.670 415,427 +4,859 0.04% 2,355,360
2023-04-20 2023-04-18 6.071 410,568 +4,859 0.04% 2,492,574
2023-04-14 2023-04-12 6.369 405,709 +4,859 0.04% 2,584,141
2023-03-27 2023-03-23 7.007 400,850 +4,860 0.03% 2,808,924
2023-03-24 2023-03-22 7.090 395,990 +4,859 0.03% 2,807,465
2023-03-17 2023-03-15 7.172 391,131 +9,718 0.03% 2,805,214
2023-03-14 2023-03-10 7.275 381,413 +4,859 0.03% 2,774,763
2023-03-13 2023-03-09 7.615 376,554 +4,859 0.03% 2,867,279
2023-03-10 2023-03-08 7.820 371,695 +4,859 0.03% 2,906,774
2023-03-03 2023-03-01 8.180 366,836 -9,718 0.03% 3,000,889
2023-02-24 2023-02-22 7.820 376,554 +9,718 0.03% 2,944,773
2023-02-22 2023-02-20 8.283 366,836 +9,719 0.03% 3,038,636
2023-02-17 2023-02-15 8.407 357,117 +5,831 0.03% 3,002,227
2023-02-15 2023-02-13 8.644 351,286 -972 0.03% 3,036,344
2023-02-14 2023-02-10 8.746 352,258 +10,690 0.03% 3,080,993
2023-02-10 2023-02-08 9.045 341,568 -3,887 0.03% 3,089,420
2023-02-09 2023-02-07 9.045 345,455 -972 0.03% 3,124,577
2023-02-08 2023-02-06 9.055 346,427 +15,549 0.03% 3,136,934
2023-02-07 2023-02-03 9.508 330,878 +4,861 0.03% 3,145,942
2023-01-20 2023-01-18 9.631 326,017 -1 0.03% 3,139,981
2023-01-19 2023-01-17 9.621 326,018 +4,863 0.03% 3,136,636
2023-01-18 2023-01-16 9.693 321,155 -11 0.03% 3,112,981
2023-01-17 2023-01-13 10.022 321,166 -2 0.03% 3,218,840
2023-01-16 2023-01-12 9.775 321,168 -1 0.03% 3,139,546
2023-01-13 2023-01-11 10.002 321,169 -10,688 0.03% 3,212,261
2023-01-12 2023-01-10 9.477 331,857 -11,663 0.03% 3,145,006
2023-01-11 2023-01-09 9.364 343,520 +3,888 0.03% 3,216,654
2023-01-10 2023-01-06 9.137 339,632 -34,986 0.03% 3,103,362
2023-01-05 2023-01-03 8.448 374,618 -9,718 0.03% 3,164,774
2023-01-04 2022-12-30 8.263 384,336 -14,578 0.03% 3,175,686
2022-12-28 2022-12-22 7.644 398,914 +3,174 0.03% 3,049,487
2022-12-21 2022-12-19 7.406 395,740 +4,821 0.03% 2,930,814
2022-12-19 2022-12-15 7.665 390,919 +19,281 0.03% 2,996,479
2022-12-15 2022-12-13 7.852 371,638 -4,820 0.03% 2,918,072
2022-12-13 2022-12-09 7.904 376,458 -12,533 0.03% 2,975,442
2022-12-09 2022-12-07 6.514 388,991 -7,713 0.03% 2,533,840
2022-12-07 2022-12-05 6.389 396,704 -14,461 0.03% 2,534,704
2022-11-29 2022-11-25 5.311 411,165 +4,820 0.04% 2,183,565
2022-11-23 2022-11-21 5.487 406,345 +4,821 0.04% 2,229,619
2022-11-17 2022-11-15 6.151 401,524 -4,821 0.04% 2,469,712
2022-11-15 2022-11-11 5.881 406,345 -4,820 0.04% 2,389,780
2022-11-09 2022-11-07 5.394 411,165 -9,641 0.04% 2,217,683
2022-11-04 2022-11-02 4.595 420,806 -4,821 0.04% 1,933,596
2022-10-28 2022-10-26 4.450 425,627 -4,820 0.04% 1,893,941
2022-10-26 2022-10-24 4.128 430,447 +4,820 0.04% 1,776,981
2022-10-24 2022-10-20 4.367 425,627 +1,928 0.04% 1,858,623
2022-10-17 2022-10-13 4.398 423,699 +2,893 0.04% 1,863,388
2022-10-12 2022-10-10 4.688 420,806 +6,748 0.04% 1,972,879
2022-10-05 2022-09-30 5.062 414,058 +2,881 0.04% 2,095,854
2022-10-03 2022-09-29 5.124 411,177 +3 0.04% 2,106,861
2022-09-29 2022-09-27 5.394 411,174 -964 0.04% 2,217,732
2022-09-28 2022-09-26 5.446 412,138 -1,928 0.04% 2,244,306
2022-09-27 2022-09-23 5.394 414,066 +2 0.04% 2,233,330
2022-09-21 2022-09-19 5.290 414,064 +2,893 0.04% 2,190,371
2022-09-19 2022-09-15 5.591 411,171 -1,928 0.04% 2,298,747
2022-09-16 2022-09-14 5.425 413,099 +6,581 0.04% 2,240,969
2022-09-15 2022-09-13 5.777 406,518 -2,892 0.04% 2,348,632
2022-09-09 2022-09-07 5.176 409,410 -2 0.04% 2,119,039
2022-09-08 2022-09-06 5.456 409,412 -9 0.04% 2,233,708
2022-09-07 2022-09-05 5.373 409,421 +2,893 0.04% 2,199,783
2022-09-06 2022-09-02 5.593 406,528 +1 0.04% 2,273,773
2022-09-05 2022-09-01 5.614 406,527 +3,191 0.04% 2,282,268
2022-09-02 2022-08-31 5.781 403,336 -5 0.04% 2,331,820
2022-08-31 2022-08-29 5.750 403,341 +4,784 0.04% 2,319,199
2022-08-30 2022-08-26 5.980 398,557 -1 0.04% 2,383,358
2022-08-29 2022-08-25 6.064 398,558 +1 0.04% 2,416,698
2022-08-26 2022-08-24 5.855 398,557 +1,914 0.04% 2,333,358
2022-08-25 2022-08-23 6.001 396,643 +2,871 0.04% 2,380,206
2022-08-24 2022-08-22 6.137 393,772 +2,870 0.03% 2,416,495
2022-08-22 2022-08-18 6.220 390,902 +1 0.03% 2,431,575
2022-08-18 2022-08-16 6.419 390,901 +4,783 0.03% 2,509,216
2022-08-16 2022-08-12 6.795 386,118 +1 0.03% 2,623,834
2022-08-12 2022-08-10 6.743 386,117 +5,740 0.03% 2,603,644
2022-08-11 2022-08-09 7.088 380,377 +1 0.03% 2,696,167
2022-08-08 2022-08-04 7.025 380,376 +2 0.03% 2,672,300
2022-08-05 2022-08-03 6.921 380,374 +1 0.03% 2,632,520
2022-08-03 2022-08-01 7.182 380,373 +1 0.03% 2,731,928
2022-08-02 2022-07-29 7.046 380,372 +6,695 0.03% 2,680,225
2022-07-29 2022-07-27 7.402 373,677 +1 0.03% 2,765,875
2022-07-28 2022-07-26 7.475 373,676 +1 0.03% 2,793,214
2022-07-25 2022-07-21 7.412 373,675 +1 0.03% 2,769,767
2022-07-20 2022-07-18 7.757 373,674 -4,782 0.03% 2,898,676
2022-07-19 2022-07-15 7.318 378,456 +1 0.03% 2,769,595
2022-07-18 2022-07-14 7.590 378,455 -1 0.03% 2,872,458
2022-07-15 2022-07-13 7.297 378,456 +1 0.03% 2,761,682
2022-07-14 2022-07-12 7.391 378,455 +9,569 0.03% 2,797,284
2022-07-11 2022-07-07 7.935 368,886 +4,782 0.03% 2,927,095
2022-07-07 2022-07-05 8.060 364,104 +4,784 0.03% 2,934,828
2022-07-05 2022-06-30 8.280 359,320 +1 0.03% 2,975,154
2022-06-17 2022-06-15 7.736 359,319 +4,783 0.03% 2,779,808
2022-06-16 2022-06-14 7.736 354,536 +958 0.03% 2,742,805
2022-06-15 2022-06-13 7.851 353,578 +4,784 0.03% 2,776,055
2022-06-10 2022-06-08 8.270 348,794 +2 0.03% 2,884,353
2022-06-09 2022-06-07 8.165 348,792 +2 0.03% 2,847,872
2022-06-08 2022-06-06 8.175 348,790 +3 0.03% 2,851,502
2022-06-07 2022-06-02 8.165 348,787 +1 0.03% 2,847,831
2022-06-06 2022-06-01 8.322 348,786 +4,783 0.03% 2,902,519
2022-06-02 2022-05-31 8.573 344,003 -17,218 0.03% 2,949,029
2022-06-01 2022-05-30 8.259 361,221 +2 0.03% 2,983,342
2022-05-30 2022-05-26 7.621 361,219 +2 0.03% 2,752,967
2022-05-27 2022-05-25 7.653 361,217 +2,871 0.03% 2,764,281
2022-05-26 2022-05-24 7.736 358,346 +14,348 0.03% 2,772,281
2022-05-20 2022-05-18 8.155 343,998 +4,783 0.03% 2,805,133
2022-05-17 2022-05-13 8.071 339,215 -9,563 0.03% 2,737,759
2022-05-16 2022-05-12 7.485 348,778 +2 0.03% 2,610,748
2022-05-13 2022-05-11 7.810 348,776 -1,912 0.03% 2,723,768
2022-05-12 2022-05-10 7.621 350,688 +5,741 0.03% 2,672,707
2022-05-11 2022-05-06 8.060 344,947 +11,017 0.03% 2,780,415
2022-05-06 2022-05-04 8.437 333,930 +2 0.03% 2,817,292
2022-05-05 2022-05-03 8.677 333,928 +2 0.03% 2,897,569
2022-04-29 2022-04-27 8.395 333,926 +2 0.03% 2,803,294
2022-04-28 2022-04-26 8.322 333,924 +1 0.03% 2,778,840
2022-04-27 2022-04-25 8.155 333,923 +2 0.03% 2,722,976
2022-04-22 2022-04-20 8.468 333,921 -2,869 0.03% 2,827,689
2022-04-14 2022-04-12 8.270 336,790 -14,348 0.03% 2,785,086
2022-04-13 2022-04-11 8.134 351,138 +14,348 0.03% 2,856,014
2022-04-12 2022-04-08 8.552 336,790 +956 0.03% 2,880,152
2022-04-06 2022-04-01 8.531 335,834 -9,096 0.03% 2,864,954
2022-04-01 2022-03-30 8.677 344,930 -18,174 0.03% 2,993,036
2022-03-29 2022-03-25 7.925 363,104 +4,782 0.03% 2,877,419
2022-03-23 2022-03-21 8.426 358,322 -19,130 0.03% 3,019,336
2022-03-21 2022-03-17 7.830 377,452 -2,870 0.03% 2,955,605
2022-03-16 2022-03-14 6.921 380,322 +5,739 0.03% 2,632,160
2022-03-11 2022-03-09 7.736 374,583 -2,869 0.03% 2,897,895
2022-03-09 2022-03-07 7.695 377,452 +1,913 0.03% 2,904,306
2022-03-08 2022-03-04 7.768 375,539 +9,565 0.03% 2,917,069
2022-03-04 2022-03-02 7.789 365,974 +4,783 0.03% 2,850,424
2022-03-03 2022-03-01 8.311 361,191 -957 0.03% 3,001,974
2022-03-02 2022-02-28 8.238 362,148 +17,218 0.03% 2,983,426
2022-03-01 2022-02-25 8.594 344,930 -3,826 0.03% 2,964,188
2022-02-28 2022-02-24 8.196 348,756 +16,261 0.03% 2,858,516
2022-02-24 2022-02-22 8.573 332,495 +6,695 0.03% 2,850,374
2022-02-21 2022-02-17 9.001 325,800 -4,782 0.03% 2,932,629
2022-02-17 2022-02-15 8.468 330,582 +4,782 0.03% 2,799,414
2022-02-16 2022-02-14 8.510 325,800 +3,826 0.03% 2,772,544
2022-02-15 2022-02-11 8.949 321,974 +6,696 0.03% 2,881,360
2022-02-10 2022-02-08 9.116 315,278 +3,826 0.03% 2,874,174
2022-02-07 2022-01-31 9.315 311,452 +3,826 0.03% 2,901,160
2022-01-18 2022-01-14 9.576 307,626 +23,913 0.03% 2,945,923
2022-01-17 2022-01-13 10.078 283,713 +19,131 0.03% 2,859,296
2022-01-13 2022-01-11 10.831 264,582 -4,783 0.02% 2,865,649
2022-01-12 2022-01-10 10.622 269,365 -14,348 0.02% 2,861,131
2022-01-10 2022-01-06 9.723 283,713 +19,131 0.03% 2,758,450
2022-01-07 2022-01-05 10.622 264,582 +33,478 0.02% 2,810,327
2022-01-06 2022-01-04 11.228 231,104 +14,348 0.02% 2,594,864
2022-01-05 2022-01-03 11.291 216,756 +9,566 0.02% 2,447,360
2021-12-30 2021-12-28 11.924 207,190 +1,921 0.02% 2,470,563
2021-12-22 2021-12-20 11.291 205,269 +23,691 0.02% 2,317,693
2021-12-21 2021-12-17 12.135 181,578 +26,535 0.02% 2,203,484
2021-12-20 2021-12-16 12.853 155,043 -9,477 0.01% 1,992,729
2021-12-17 2021-12-15 12.515 164,520 +9,477 0.01% 2,058,980
2021-12-13 2021-12-09 13.022 155,043 -18,953 0.01% 2,018,906
2021-12-08 2021-12-06 12.494 173,996 +9,476 0.02% 2,173,901
2021-12-03 2021-12-01 12.663 164,520 +9,477 0.01% 2,083,285
2021-12-01 2021-11-29 13.275 155,043 +18,953 0.01% 2,058,172
2021-11-29 2021-11-25 13.739 136,090 -18,953 0.01% 1,869,760
2021-11-15 2021-11-11 13.380 155,043 +18,953 0.01% 2,074,532
2021-11-12 2021-11-10 13.570 136,090 -9,477 0.01% 1,846,783
2021-11-10 2021-11-08 13.507 145,567 +2,843 0.01% 1,966,173
2021-11-08 2021-11-04 13.401 142,724 -39,801 0.01% 1,912,712
2021-10-28 2021-10-26 11.945 182,525 -4,739 0.02% 2,180,307
2021-10-18 2021-10-12 11.460 187,264 -18,953 0.02% 2,146,016
2021-10-15 2021-10-11 10.953 206,217 -4,738 0.02% 2,258,763
2021-10-08 2021-10-06 10.658 210,955 +16,110 0.02% 2,248,330
2021-10-05 2021-09-30 11.122 194,845 -9,477 0.02% 2,167,098
2021-10-04 2021-09-29 10.953 204,322 +9,477 0.02% 2,238,006
2021-09-30 2021-09-28 10.784 194,845 +9,477 0.02% 2,101,304
2021-09-10 2021-09-08 12.072 185,368 -9,477 0.02% 2,237,740
2021-09-08 2021-09-06 10.996 194,845 +9,477 0.02% 2,142,426
2021-09-03 2021-09-01 11.746 185,368 -7,179 0.02% 2,177,347
2021-08-25 2021-08-23 11.255 192,547 -9,365 0.02% 2,167,093
2021-08-24 2021-08-20 10.849 201,912 +9,365 0.02% 2,190,565
2021-08-23 2021-08-19 11.255 192,547 +4,682 0.02% 2,167,093
2021-08-20 2021-08-18 11.447 187,865 +4,682 0.02% 2,150,507
2021-08-16 2021-08-12 12.002 183,183 +14,048 0.02% 2,198,628
2021-08-13 2021-08-11 12.259 169,135 -4,683 0.02% 2,073,364
2021-08-12 2021-08-10 12.216 173,818 +4,683 0.02% 2,123,347
2021-08-09 2021-08-05 12.237 169,135 +18,729 0.02% 2,069,752
2021-08-02 2021-07-29 13.156 150,406 -14,047 0.01% 1,978,682
2021-07-29 2021-07-27 11.832 164,453 +14,047 0.01% 1,945,726
2021-07-28 2021-07-26 12.771 150,406 +18,730 0.01% 1,920,864
2021-07-27 2021-07-23 13.882 131,676 +29,967 0.01% 1,827,891
2021-07-26 2021-07-22 15.014 101,709 +7,492 0.01% 1,527,021
2021-07-23 2021-07-21 14.950 94,217 +9,365 0.01% 1,408,502
2021-07-22 2021-07-20 14.736 84,852 +9,365 0.01% 1,250,378
2021-07-21 2021-07-19 15.334 75,487 +52 0.01% 1,157,516
2021-07-19 2021-07-15 15.569 75,435 +9,365 0.01% 1,174,439
2021-07-16 2021-07-14 16.231 66,070 -10,301 0.01% 1,072,379
2021-07-14 2021-07-12 15.654 76,371 +9,423 0.01% 1,195,536
2021-07-13 2021-07-09 15.868 66,948 +19,616 0.01% 1,062,323
2021-07-12 2021-07-08 15.953 47,332 +37,460 0.00% 755,102
2021-07-09 2021-07-07 16.829 9,872 -937 0.00% 166,135
2021-07-08 2021-07-06 16.338 10,809 -9,365 0.00% 176,595
2021-07-07 2021-07-05 15.911 20,174 -4,181 0.00% 320,980
2021-07-05 2021-06-30 14.928 24,355 +9,365 0.00% 363,576
2021-06-29 2021-06-25 16.060 14,990 -18,730 0.00% 240,741
2021-06-25 2021-06-23 15.270 33,720 -9,365 0.00% 514,901
2021-06-24 2021-06-22 15.014 43,085 -9,365 0.00% 646,862
2021-06-22 2021-06-18 13.754 52,450 -9,364 0.01% 721,376
2021-06-21 2021-06-17 13.647 61,814 +10,301 0.01% 843,564
2021-06-17 2021-06-15 14.480 51,513 -9,365 0.00% 745,893
2021-06-15 2021-06-10 13.412 60,878 -43,078 0.01% 816,489
2021-06-11 2021-06-09 14.202 103,956 -94 0.01% 1,476,391
2021-06-10 2021-06-08 14.629 104,050 -4,682 0.01% 1,522,169
2021-06-08 2021-06-04 14.309 108,732 +46,824 0.01% 1,555,831
2021-06-04 2021-06-02 15.334 61,908 +9,365 0.01% 949,296
2021-06-03 2021-06-01 15.825 52,543 -22,476 0.01% 831,502
2021-06-01 2021-05-28 13.796 75,019 +46,824 0.01% 1,034,985
2021-05-31 2021-05-27 14.117 28,195 -9,365 0.00% 398,019
2021-05-25 2021-05-21 12.664 37,560 -51,506 0.00% 475,675
2021-05-20 2021-05-17 11.960 89,066 -18,730 0.01% 1,065,198
2021-05-18 2021-05-14 11.533 107,796 +9,365 0.01% 1,243,159
2021-05-14 2021-05-12 12.002 98,431 -51,506 0.01% 1,181,404
2021-05-13 2021-05-11 11.041 149,937 +9,364 0.01% 1,655,502
2021-05-12 2021-05-10 10.935 140,573 +32,777 0.01% 1,537,100
2021-05-11 2021-05-07 11.212 107,796 +9,365 0.01% 1,208,627
2021-05-10 2021-05-06 10.785 98,431 -37,459 0.01% 1,061,582
2021-05-07 2021-05-05 9.792 135,890 +9,365 0.01% 1,330,629
2021-05-06 2021-05-04 10.155 126,525 -6,556 0.01% 1,284,864
2021-05-04 2021-04-30 9.963 133,081 -9,365 0.01% 1,325,861
2021-05-03 2021-04-29 9.739 142,446 +33,714 0.01% 1,387,220
2021-04-30 2021-04-28 9.941 108,732 +9,365 0.01% 1,080,954
2021-04-29 2021-04-27 10.315 99,367 +936 0.01% 1,024,990
2021-04-28 2021-04-26 10.849 98,431 +58,062 0.01% 1,067,888
2021-04-27 2021-04-23 9.739 40,369 +1,873 0.00% 393,136
2021-04-26 2021-04-22 9.749 38,496 +18,730 0.00% 375,307
2021-04-23 2021-04-21 10.016 19,766 -18,730 0.00% 197,980
2021-04-22 2021-04-20 9.461 38,496 -8,428 0.00% 364,208
2021-04-21 2021-04-19 9.055 46,924 -28,095 0.00% 424,904
2021-04-19 2021-04-15 8.180 75,019 +9,365 0.01% 613,621
2021-04-14 2021-04-12 7.955 65,654 +37,459 0.01% 522,297
2021-04-12 2021-04-08 8.212 28,195 -18,729 0.00% 231,525
2021-04-08 2021-04-01 7.710 46,924 -18,730 0.00% 361,770
2021-03-23 2021-03-19 7.357 65,654 +9,365 0.01% 483,037
2021-03-22 2021-03-18 7.603 56,289 -18,730 0.01% 427,961
2021-03-15 2021-03-11 7.026 75,019 -9,365 0.01% 527,105
2021-03-10 2021-03-08 6.706 84,384 +9,365 0.01% 565,874
2021-03-08 2021-03-04 7.133 75,019 +8,429 0.01% 535,116
2021-03-05 2021-03-03 7.496 66,590 +10,301 0.01% 499,168
2021-03-04 2021-03-02 7.528 56,289 +9,365 0.01% 423,753
2021-03-03 2021-03-01 7.582 46,924 +9,364 0.00% 355,757
2021-03-02 2021-02-26 7.731 37,560 +9,365 0.00% 290,378
2021-02-26 2021-02-24 8.115 28,195 +8,429 0.00% 228,816
2021-02-25 2021-02-23 8.115 19,766 +9,364 0.00% 160,410
2021-02-24 2021-02-22 8.660 10,402 -14,047 0.00% 90,082
2021-02-23 2021-02-19 7.966 24,449 +9,365 0.00% 194,760
2021-02-19 2021-02-17 8.169 15,084 -9,365 0.00% 123,219
2021-02-18 2021-02-16 7.827 24,449 -9,365 0.00% 191,366
2021-02-17 2021-02-11 7.496 33,814 -23,412 0.00% 253,474
2021-02-16 2021-02-09 6.685 57,226 +9,365 0.01% 382,532
2021-02-10 2021-02-08 6.855 47,861 -21,539 0.00% 328,108
2021-02-05 2021-02-03 6.610 69,400 -9,365 0.01% 458,723
2021-02-04 2021-02-02 6.375 78,765 -936 0.01% 502,120
2021-02-03 2021-02-01 6.418 79,701 -12,175 0.01% 511,492
2021-02-01 2021-01-28 6.322 91,876 +9,365 0.01% 580,797
2021-01-29 2021-01-27 6.471 82,511 -6,555 0.01% 533,930
2021-01-26 2021-01-22 6.450 89,066 -32,777 0.01% 574,446
2021-01-21 2021-01-19 6.087 121,843 +14,047 0.01% 741,610
2021-01-15 2021-01-13 6.065 107,796 +18,730 0.01% 653,809
2021-01-13 2021-01-11 6.172 89,066 +10,301 0.01% 549,718
2021-01-04 2020-12-29 6.471 78,765 +391 0.01% 509,694
2020-12-29 2020-12-24 6.503 78,374 -9,319 0.01% 509,687
2020-12-28 2020-12-22 6.224 87,693 +7,455 0.01% 545,823
2020-12-23 2020-12-21 6.439 80,238 +1,864 0.01% 516,643
2020-12-22 2020-12-18 6.503 78,374 +9,318 0.01% 509,687
2020-12-17 2020-12-15 6.675 69,056 -7,455 0.01% 460,947
2020-12-16 2020-12-14 6.493 76,511 -19,568 0.01% 496,751
2020-12-10 2020-12-08 5.881 96,079 -8,387 0.01% 565,026
2020-12-04 2020-12-02 5.806 104,466 -9,318 0.01% 606,501
2020-12-02 2020-11-30 5.387 113,784 +9,318 0.01% 612,977
2020-12-01 2020-11-27 5.655 104,466 +9,319 0.01% 590,806
2020-11-27 2020-11-25 6.053 95,147 -27,955 0.01% 575,882
2020-11-26 2020-11-24 5.870 123,102 -4,660 0.01% 722,623
2020-11-20 2020-11-18 5.666 127,762 -19,568 0.01% 723,927
2020-11-16 2020-11-12 5.495 147,330 -18,637 0.02% 809,506
2020-11-12 2020-11-10 5.237 165,967 -9,318 0.02% 869,162
2020-10-16 2020-10-14 4.872 175,285 +9,318 0.02% 854,004
2020-09-22 2020-09-18 5.119 165,967 +9,318 0.02% 849,570
2020-09-17 2020-09-15 5.344 156,649 -4,659 0.02% 837,175
2020-09-02 2020-08-31 4.788 161,308 +2,946 0.02% 772,316
2020-08-17 2020-08-13 4.646 158,362 -8,233 0.02% 735,707
2020-08-13 2020-08-11 4.405 166,595 +9,148 0.02% 733,891
2020-08-06 2020-08-04 4.580 157,447 -9,148 0.02% 721,129
2020-08-05 2020-08-03 4.438 166,595 +9,148 0.02% 739,355
2020-07-27 2020-07-23 4.908 157,447 -23,785 0.02% 772,762
2020-07-23 2020-07-21 4.569 181,232 -8,233 0.02% 828,087
2020-07-20 2020-07-16 4.438 189,465 +9,148 0.02% 840,852
2020-07-13 2020-07-09 4.515 180,317 +4,574 0.02% 814,051
2020-07-09 2020-07-07 4.679 175,743 +4,574 0.02% 822,217
2020-07-06 2020-07-02 4.602 171,169 -4,574 0.02% 787,720
2020-07-03 2020-06-30 4.329 175,743 +4,574 0.02% 760,743
2020-06-09 2020-06-05 4.897 171,169 -13,722 0.02% 838,239
2020-05-15 2020-05-13 4.362 184,891 +13,722 0.02% 806,405
2020-05-14 2020-05-12 4.427 171,169 +9,148 0.02% 757,783
2020-04-09 2020-04-07 4.547 162,021 -9,148 0.02% 736,766
2020-04-07 2020-04-03 4.077 171,169 -9,148 0.02% 697,909
2020-04-01 2020-03-30 3.607 180,317 +6,403 0.02% 650,452
2020-03-23 2020-03-19 3.891 173,914 +11,893 0.02% 676,783
2020-03-19 2020-03-17 4.405 162,021 -1,830 0.02% 713,742
2020-03-17 2020-03-13 4.515 163,851 +4,575 0.02% 739,714
2020-03-16 2020-03-12 4.930 159,276 +914 0.02% 785,221
2020-03-12 2020-03-10 5.225 158,362 +915 0.02% 827,454
2020-03-11 2020-03-09 5.313 157,447 +9,148 0.02% 836,441
2020-03-10 2020-03-06 5.466 148,299 -914 0.02% 810,537
2020-03-06 2020-03-04 5.411 149,213 +914 0.02% 807,377
2020-03-03 2020-02-28 5.509 148,299 +16,467 0.02% 817,022
2020-02-28 2020-02-26 5.498 131,832 -915 0.01% 724,859
2020-02-27 2020-02-25 5.411 132,747 +915 0.01% 718,281
2020-02-21 2020-02-19 5.498 131,832 +9,148 0.01% 724,859
2020-02-20 2020-02-18 5.520 122,684 +915 0.01% 677,242
2020-02-17 2020-02-13 5.608 121,769 -915 0.01% 682,840
2020-02-14 2020-02-12 5.564 122,684 +915 0.01% 682,607
2020-02-13 2020-02-11 5.542 121,769 +17,382 0.01% 674,853
2020-02-12 2020-02-10 5.586 104,387 +915 0.01% 583,085
2020-02-03 2020-01-30 5.706 103,472 +91 0.01% 590,416
2020-01-31 2020-01-29 5.619 103,381 +9,148 0.01% 580,856
2020-01-22 2020-01-20 6.242 94,233 -915 0.01% 588,171
2020-01-20 2020-01-16 6.198 95,148 -20,126 0.01% 589,722
2020-01-17 2020-01-15 5.739 115,274 -313 0.01% 661,539
2020-01-16 2020-01-14 5.739 115,587 -915 0.01% 663,335
2020-01-13 2020-01-09 5.651 116,502 -915 0.01% 658,398
2020-01-10 2020-01-08 5.542 117,417 +915 0.01% 650,734
2020-01-09 2020-01-07 5.619 116,502 +9,148 0.01% 654,578
2020-01-08 2020-01-06 5.640 107,354 +10,063 0.01% 605,526
2020-01-07 2020-01-03 5.793 97,291 -915 0.01% 563,655
2020-01-06 2020-01-02 5.772 98,206 +915 0.01% 566,809
2020-01-02 2019-12-27 6.028 97,291 -6,169 0.01% 586,448
2019-12-20 2019-12-18 5.949 103,460 -890 0.01% 615,489
2019-12-18 2019-12-16 5.904 104,350 +8,892 0.01% 616,089
2019-12-17 2019-12-13 5.960 95,458 +890 0.01% 568,958
2019-12-16 2019-12-12 6.039 94,568 +889 0.01% 571,098
2019-12-10 2019-12-06 6.073 93,679 -889 0.01% 568,889
2019-12-09 2019-12-05 6.005 94,568 -9,782 0.01% 567,907
2019-12-06 2019-12-04 5.859 104,350 +890 0.01% 611,395
2019-12-05 2019-12-03 5.983 103,460 -890 0.01% 618,979
2019-12-04 2019-12-02 5.949 104,350 +8,892 0.01% 620,783
2019-12-03 2019-11-29 6.062 95,458 +9,782 0.01% 578,619
2019-12-02 2019-11-28 6.264 85,676 -889 0.01% 536,669
2019-11-29 2019-11-27 6.410 86,565 +889 0.01% 554,893
2019-11-28 2019-11-26 6.298 85,676 -889 0.01% 539,559
2019-11-27 2019-11-25 6.298 86,565 +889 0.01% 545,158
2019-11-21 2019-11-19 6.343 85,676 -8,892 0.01% 543,413
2019-11-19 2019-11-15 5.848 94,568 +8,003 0.01% 553,018
2019-11-18 2019-11-14 5.870 86,565 +889 0.01% 508,165
2019-11-14 2019-11-12 6.241 85,676 -1,779 0.01% 534,742
2019-11-13 2019-11-11 6.050 87,455 +10,671 0.01% 529,126
2019-11-12 2019-11-08 6.478 76,784 +889 0.01% 497,376
2019-11-06 2019-11-04 6.500 75,895 +889 0.01% 493,325
2019-11-05 2019-11-01 6.635 75,006 -5,335 0.01% 497,668
2019-11-04 2019-10-31 6.523 80,341 -13,338 0.01% 524,031
2019-10-31 2019-10-29 6.039 93,679 +4,446 0.01% 565,729
2019-10-30 2019-10-28 6.208 89,233 +8,892 0.01% 553,932
2019-10-28 2019-10-24 6.354 80,341 +889 0.01% 510,479
2019-10-25 2019-10-23 6.354 79,452 +890 0.01% 504,830
2019-10-24 2019-10-22 6.399 78,562 +8,892 0.01% 502,709
2019-10-22 2019-10-18 6.433 69,670 +889 0.01% 448,161
2019-10-21 2019-10-17 6.680 68,781 -8,892 0.01% 459,459
2019-10-18 2019-10-16 6.500 77,673 -4,446 0.01% 504,882
2019-10-16 2019-10-14 5.814 82,119 -4,446 0.01% 477,448
2019-10-14 2019-10-10 5.218 86,565 +4,446 0.01% 451,702
2019-10-09 2019-10-04 5.747 82,119 +4,446 0.01% 471,907
2019-09-24 2019-09-20 6.185 77,673 +14,227 0.01% 480,424
2019-09-06 2019-09-04 6.680 63,446 -4,446 0.01% 423,821
2019-09-04 2019-09-02 6.174 67,892 +4,446 0.01% 419,163
2019-09-02 2019-08-29 6.590 63,446 +7,114 0.01% 418,113
2019-08-27 2019-08-23 7.198 56,332 +1,850 0.01% 405,452
2019-08-21 2019-08-19 7.384 54,482 -8,600 0.01% 402,273
2019-08-20 2019-08-16 7.198 63,082 -23,221 0.01% 454,036
2019-08-15 2019-08-13 7.012 86,303 +8,601 0.01% 605,114
2019-08-12 2019-08-08 7.511 77,702 -8,601 0.01% 583,658
2019-08-08 2019-08-06 6.965 86,303 +17,201 0.01% 601,100
2019-08-07 2019-08-05 7.337 69,102 +25,800 0.01% 507,007
2019-08-05 2019-08-01 7.802 43,302 +8,600 0.01% 337,850
2019-08-02 2019-07-31 8.000 34,702 +8,601 0.00% 277,611
2019-08-01 2019-07-30 8.081 26,101 +8,600 0.00% 210,929
2019-07-31 2019-07-29 8.558 17,501 +8,600 0.00% 149,773
2019-07-25 2019-07-23 8.465 8,901 -17,200 0.00% 75,347
2019-07-23 2019-07-19 8.046 26,101 +8,600 0.00% 210,018
2019-07-19 2019-07-17 7.930 17,501 +8,600 0.00% 138,785
2019-07-16 2019-07-12 8.232 8,901 -8,600 0.00% 73,277
2019-07-12 2019-07-10 8.139 17,501 -8,600 0.00% 142,447
2019-07-11 2019-07-09 7.791 26,101 +8,600 0.00% 203,341
2019-07-09 2019-07-05 7.500 17,501 -8,600 0.00% 131,255
2019-07-08 2019-07-04 7.174 26,101 -17,201 0.00% 187,256
2019-07-05 2019-07-03 7.116 43,302 -9,460 0.01% 308,144
2019-07-02 2019-06-27 6.663 52,762 -8,600 0.01% 351,536
2019-06-27 2019-06-25 6.418 61,362 +8,600 0.01% 393,851
2019-06-21 2019-06-19 6.407 52,762 -8,600 0.01% 338,039
2019-06-20 2019-06-18 6.395 61,362 -6,880 0.01% 392,424
2019-06-17 2019-06-13 6.244 68,242 +6,880 0.01% 426,108
2019-06-13 2019-06-11 6.244 61,362 -8,600 0.01% 383,149
2019-06-05 2019-06-03 6.070 69,962 +8,600 0.01% 424,646
2019-05-27 2019-05-23 6.395 61,362 -8,600 0.01% 392,424
2019-05-08 2019-05-06 6.070 69,962 +8,600 0.01% 424,646
2019-05-06 2019-05-02 6.314 61,362 +860 0.01% 387,430
2019-04-26 2019-04-24 6.221 60,502 +8,600 0.01% 376,372
2019-04-23 2019-04-17 6.325 51,902 +8,600 0.01% 328,304
2019-04-11 2019-04-09 6.628 43,302 +8,600 0.01% 286,997
2019-04-09 2019-04-04 6.860 34,702 -8,600 0.00% 238,068
2019-04-04 2019-04-02 6.593 43,302 +8,600 0.01% 285,486
2019-03-25 2019-03-21 6.756 34,702 +12,901 0.00% 234,436
2019-03-01 2019-02-27 6.872 21,801 +12,900 0.00% 149,816
2018-12-13 2018-12-11 6.542 8,901 +247 0.00% 58,231
2018-12-05 2018-12-03 6.638 8,654 -8,361 0.00% 57,443
2018-11-23 2018-11-21 5.741 17,015 -4,181 0.00% 97,679
2018-10-15 2018-10-11 4.329 21,196 +4,181 0.00% 91,768
2018-10-03 2018-09-28 5.753 17,015 +8,361 0.00% 97,883
2018-08-22 2018-08-20 6.511 8,654 +229 0.00% 56,344
2018-07-09 2018-07-05 6.032 8,425 -82 0.00% 50,816
2018-07-03 2018-06-28 6.756 8,507 +5,699 0.00% 57,477
2018-06-29 2018-06-27 7.064 2,808 +2,442 0.00% 19,834
2018-06-14 2018-06-12 7.346 366 -6,513 0.00% 2,689
2018-06-13 2018-06-11 7.346 6,879 +6,513 0.00% 50,534
2018-05-29 2018-05-25 7.395 366 -6,513 0.00% 2,707
2018-05-28 2018-05-24 7.272 6,879 +6,513 0.00% 50,026
2018-05-25 2018-05-23 7.039 366 -407 0.00% 2,576
2018-03-14 2018-03-12 4.558 773 +154 0.00% 3,523
2018-03-01 2018-02-27 4.164 619 +538 0.00% 2,578
2017-12-13 2017-12-11 4.615 81 +2 0.00% 374
2017-10-31 2017-10-27 4.666 79 -786 0.00% 369
2017-10-30 2017-10-26 4.463 865 +275 0.00% 3,860
2017-10-17 2017-10-13 4.780 590 +590 0.00% 2,820
2017-04-28 2017-04-26 3.583 0 -7,480
2017-02-28 2017-02-24 3.570 7,480 +7,480 0.00% 26,701
2016-08-03 2016-07-29 3.089 0 -7,218
2016-07-21 2016-07-19 2.951 7,218 -3,609 0.00% 21,300
2016-07-05 2016-06-30 2.812 10,827 +3,609 0.00% 30,450
2016-03-21 2016-03-17 4.129 7,218 +7,218 0.00% 29,800
2016-03-15 2016-03-11 4.129 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top