History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 61,000 | +0 | 0.01% | 44,530 |
| 2025-10-13 | 2025-10-09 | 0.720 | 61,000 | +0 | 0.01% | 43,920 |
| 2025-10-10 | 2025-10-08 | 0.710 | 61,000 | +0 | 0.01% | 43,310 |
| 2025-10-09 | 2025-10-06 | 0.740 | 61,000 | +0 | 0.01% | 45,140 |
| 2025-10-08 | 2025-10-03 | 0.720 | 61,000 | +0 | 0.01% | 43,920 |
| 2025-10-06 | 2025-10-02 | 0.740 | 61,000 | +0 | 0.01% | 45,140 |
| 2025-10-03 | 2025-09-30 | 0.730 | 61,000 | +0 | 0.01% | 44,530 |
| 2025-10-02 | 2025-09-29 | 0.720 | 61,000 | +0 | 0.01% | 43,920 |
| 2025-09-30 | 2025-09-26 | 0.740 | 61,000 | +0 | 0.01% | 45,140 |
| 2025-09-29 | 2025-09-25 | 0.750 | 61,000 | +0 | 0.01% | 45,750 |
| 2025-09-26 | 2025-09-24 | 0.770 | 61,000 | +0 | 0.01% | 46,970 |
| 2025-09-25 | 2025-09-23 | 0.780 | 61,000 | +0 | 0.01% | 47,580 |
| 2025-09-24 | 2025-09-22 | 0.780 | 61,000 | +0 | 0.01% | 47,580 |
| 2025-09-23 | 2025-09-19 | 0.800 | 61,000 | +0 | 0.01% | 48,800 |
| 2025-09-22 | 2025-09-18 | 0.800 | 61,000 | +0 | 0.01% | 48,800 |
| 2025-09-19 | 2025-09-17 | 0.780 | 61,000 | +0 | 0.01% | 47,580 |
| 2025-09-18 | 2025-09-16 | 0.780 | 61,000 | +0 | 0.01% | 47,580 |
| 2025-09-17 | 2025-09-15 | 0.770 | 61,000 | +0 | 0.01% | 46,970 |
| 2025-09-16 | 2025-09-12 | 0.810 | 61,000 | +0 | 0.01% | 49,410 |
| 2025-09-15 | 2025-09-11 | 0.820 | 61,000 | +0 | 0.01% | 50,020 |
| 2025-09-12 | 2025-09-10 | 0.820 | 61,000 | +0 | 0.01% | 50,020 |
| 2025-09-11 | 2025-09-09 | 0.820 | 61,000 | +0 | 0.01% | 50,020 |
| 2025-09-10 | 2025-09-08 | 0.830 | 61,000 | +0 | 0.01% | 50,630 |
| 2025-09-09 | 2025-09-05 | 0.810 | 61,000 | +0 | 0.01% | 49,410 |
| 2025-09-08 | 2025-09-04 | 0.820 | 61,000 | +0 | 0.01% | 50,020 |
| 2025-09-05 | 2025-09-03 | 0.830 | 61,000 | +0 | 0.01% | 50,630 |
| 2025-09-04 | 2025-09-02 | 0.840 | 61,000 | +0 | 0.01% | 51,240 |
| 2025-09-03 | 2025-09-01 | 0.880 | 61,000 | +0 | 0.01% | 53,680 |
| 2025-09-02 | 2025-08-29 | 0.810 | 61,000 | +0 | 0.01% | 49,410 |
| 2025-09-01 | 2025-08-28 | 0.800 | 61,000 | +0 | 0.01% | 48,800 |
| 2025-08-29 | 2025-08-27 | 0.830 | 61,000 | +0 | 0.01% | 50,630 |
| 2025-08-28 | 2025-08-26 | 0.860 | 61,000 | +0 | 0.01% | 52,460 |
| 2025-08-27 | 2025-08-25 | 0.900 | 61,000 | +0 | 0.01% | 54,900 |
| 2025-08-26 | 2025-08-22 | 0.930 | 61,000 | +0 | 0.01% | 56,730 |
| 2025-08-25 | 2025-08-21 | 0.890 | 61,000 | +0 | 0.01% | 54,290 |
| 2025-08-22 | 2025-08-20 | 0.980 | 61,000 | +0 | 0.01% | 59,780 |
| 2025-08-21 | 2025-08-19 | 1.140 | 61,000 | +0 | 0.01% | 69,540 |
| 2025-08-20 | 2025-08-18 | 0.990 | 61,000 | +0 | 0.01% | 60,390 |
| 2025-08-19 | 2025-08-15 | 0.750 | 61,000 | +0 | 0.01% | 45,750 |
| 2025-08-18 | 2025-08-14 | 0.680 | 61,000 | +0 | 0.01% | 41,480 |
| 2025-08-15 | 2025-08-13 | 0.670 | 61,000 | +0 | 0.01% | 40,870 |
| 2025-08-14 | 2025-08-12 | 0.670 | 61,000 | +0 | 0.01% | 40,870 |
| 2025-08-13 | 2025-08-11 | 0.650 | 61,000 | +0 | 0.01% | 39,650 |
| 2025-08-12 | 2025-08-08 | 0.660 | 61,000 | +0 | 0.01% | 40,260 |
| 2025-08-11 | 2025-08-07 | 0.660 | 61,000 | +0 | 0.01% | 40,260 |
| 2025-08-08 | 2025-08-06 | 0.680 | 61,000 | +0 | 0.01% | 41,480 |
| 2025-08-07 | 2025-08-05 | 0.670 | 61,000 | +0 | 0.01% | 40,870 |
| 2025-08-06 | 2025-08-04 | 0.660 | 61,000 | +0 | 0.01% | 40,260 |
| 2025-08-05 | 2025-08-01 | 0.650 | 61,000 | +0 | 0.01% | 39,650 |
| 2025-08-04 | 2025-07-31 | 0.660 | 61,000 | +0 | 0.01% | 40,260 |
| 2025-08-01 | 2025-07-30 | 0.670 | 61,000 | +0 | 0.01% | 40,870 |
| 2025-07-31 | 2025-07-29 | 0.650 | 61,000 | +0 | 0.01% | 39,650 |
| 2025-07-30 | 2025-07-28 | 0.650 | 61,000 | +0 | 0.01% | 39,650 |
| 2025-07-29 | 2025-07-25 | 0.630 | 61,000 | +0 | 0.01% | 38,430 |
| 2025-07-28 | 2025-07-24 | 0.630 | 61,000 | +0 | 0.01% | 38,430 |
| 2025-07-25 | 2025-07-23 | 0.630 | 61,000 | +0 | 0.01% | 38,430 |
| 2025-07-24 | 2025-07-22 | 0.640 | 61,000 | +0 | 0.01% | 39,040 |
| 2025-07-23 | 2025-07-21 | 0.600 | 61,000 | +0 | 0.01% | 36,600 |
| 2025-07-22 | 2025-07-18 | 0.610 | 61,000 | +0 | 0.01% | 37,210 |
| 2025-07-21 | 2025-07-17 | 0.610 | 61,000 | +0 | 0.01% | 37,210 |
| 2025-07-18 | 2025-07-16 | 0.570 | 61,000 | +0 | 0.01% | 34,770 |
| 2025-07-17 | 2025-07-15 | 0.570 | 61,000 | +0 | 0.01% | 34,770 |
| 2025-07-16 | 2025-07-14 | 0.570 | 61,000 | +0 | 0.01% | 34,770 |
| 2025-07-15 | 2025-07-11 | 0.570 | 61,000 | +0 | 0.01% | 34,770 |
| 2025-07-14 | 2025-07-10 | 0.570 | 61,000 | +0 | 0.01% | 34,770 |
| 2025-07-11 | 2025-07-09 | 0.580 | 61,000 | +0 | 0.01% | 35,380 |
| 2025-07-10 | 2025-07-08 | 0.550 | 61,000 | +0 | 0.01% | 33,550 |
| 2025-07-09 | 2025-07-07 | 0.530 | 61,000 | +0 | 0.01% | 32,330 |
| 2025-07-08 | 2025-07-04 | 0.570 | 61,000 | +0 | 0.01% | 34,770 |
| 2025-07-07 | 2025-07-03 | 0.570 | 61,000 | +0 | 0.01% | 34,770 |
| 2025-07-04 | 2025-07-02 | 0.570 | 61,000 | +0 | 0.01% | 34,770 |
| 2025-07-03 | 2025-06-30 | 0.590 | 61,000 | +0 | 0.01% | 35,990 |
| 2025-07-02 | 2025-06-27 | 0.590 | 61,000 | +0 | 0.01% | 35,990 |
| 2025-06-30 | 2025-06-26 | 0.600 | 61,000 | +0 | 0.01% | 36,600 |
| 2025-06-27 | 2025-06-25 | 0.610 | 61,000 | +0 | 0.01% | 37,210 |
| 2025-06-26 | 2025-06-24 | 0.620 | 61,000 | +0 | 0.01% | 37,820 |
| 2025-06-25 | 2025-06-23 | 0.590 | 61,000 | +0 | 0.01% | 35,990 |
| 2025-06-24 | 2025-06-20 | 0.560 | 61,000 | +0 | 0.01% | 34,160 |
| 2025-06-23 | 2025-06-19 | 0.560 | 61,000 | +0 | 0.01% | 34,160 |
| 2025-06-20 | 2025-06-18 | 0.580 | 61,000 | +0 | 0.01% | 35,380 |
| 2025-06-19 | 2025-06-17 | 0.600 | 61,000 | +0 | 0.01% | 36,600 |
| 2025-06-18 | 2025-06-16 | 0.590 | 61,000 | +0 | 0.01% | 35,990 |
| 2025-06-17 | 2025-06-13 | 0.630 | 61,000 | +0 | 0.01% | 38,430 |
| 2025-06-16 | 2025-06-12 | 0.650 | 61,000 | +0 | 0.01% | 39,650 |
| 2025-06-13 | 2025-06-11 | 0.630 | 61,000 | +0 | 0.01% | 38,430 |
| 2025-06-12 | 2025-06-10 | 0.630 | 61,000 | +0 | 0.01% | 38,430 |
| 2025-06-11 | 2025-06-09 | 0.620 | 61,000 | +0 | 0.01% | 37,820 |
| 2025-06-10 | 2025-06-06 | 0.610 | 61,000 | +0 | 0.01% | 37,210 |
| 2025-06-09 | 2025-06-05 | 0.600 | 61,000 | +0 | 0.01% | 36,600 |
| 2025-06-06 | 2025-06-04 | 0.600 | 61,000 | +0 | 0.01% | 36,600 |
| 2025-06-05 | 2025-06-03 | 0.590 | 61,000 | +0 | 0.01% | 35,990 |
| 2025-06-04 | 2025-06-02 | 0.610 | 61,000 | +0 | 0.01% | 37,210 |
| 2025-06-03 | 2025-05-30 | 0.610 | 61,000 | +0 | 0.01% | 37,210 |
| 2025-06-02 | 2025-05-29 | 0.610 | 61,000 | +0 | 0.01% | 37,210 |
| 2025-05-30 | 2025-05-28 | 0.600 | 61,000 | +0 | 0.01% | 36,600 |
| 2025-05-29 | 2025-05-27 | 0.600 | 61,000 | +0 | 0.01% | 36,600 |
| 2025-05-28 | 2025-05-26 | 0.610 | 61,000 | +0 | 0.01% | 37,210 |
| 2025-05-27 | 2025-05-23 | 0.610 | 61,000 | -4,000 | 0.01% | 37,210 |
| 2025-03-04 | 2025-02-28 | 0.700 | 65,000 | -50,000 | 0.01% | 45,500 |
| 2025-02-28 | 2025-02-26 | 0.740 | 115,000 | +10,000 | 0.01% | 85,100 |
| 2025-02-24 | 2025-02-20 | 0.770 | 105,000 | +40,000 | 0.01% | 80,850 |
| 2024-12-30 | 2024-12-24 | 0.700 | 65,000 | +942 | 0.01% | 45,510 |
| 2024-10-21 | 2024-10-17 | 0.802 | 64,058 | -9,855 | 0.01% | 51,350 |
| 2024-10-07 | 2024-10-03 | 1.106 | 73,913 | +15,768 | 0.01% | 81,750 |
| 2024-10-04 | 2024-10-02 | 1.268 | 58,145 | +9,855 | 0.00% | 73,750 |
| 2024-09-04 | 2024-09-02 | 0.873 | 48,290 | -15,768 | 0.00% | 42,140 |
| 2024-08-19 | 2024-08-15 | 1.065 | 64,058 | +15,768 | 0.01% | 68,250 |
| 2024-08-15 | 2024-08-13 | 1.157 | 48,290 | -14,782 | 0.00% | 55,860 |
| 2024-08-13 | 2024-08-09 | 1.218 | 63,072 | +14,782 | 0.01% | 76,799 |
| 2024-05-30 | 2024-05-28 | 1.624 | 48,290 | +3,942 | 0.00% | 78,400 |
| 2024-03-06 | 2024-03-04 | 1.360 | 44,348 | -59,130 | 0.00% | 60,300 |
| 2024-03-01 | 2024-02-28 | 1.512 | 103,478 | +59,130 | 0.01% | 156,450 |
| 2023-12-28 | 2023-12-22 | 1.710 | 44,348 | +132 | 0.00% | 75,826 |
| 2023-12-05 | 2023-12-01 | 2.015 | 44,216 | +1,965 | 0.00% | 89,100 |
| 2023-09-15 | 2023-09-13 | 3.450 | 42,251 | +2,948 | 0.00% | 145,771 |
| 2023-09-04 | 2023-08-30 | 3.951 | 39,303 | +430 | 0.00% | 155,299 |
| 2023-04-18 | 2023-04-14 | 6.122 | 38,873 | +2,915 | 0.00% | 237,999 |
| 2023-03-30 | 2023-03-28 | 6.514 | 35,958 | -19,436 | 0.00% | 234,213 |
| 2023-03-29 | 2023-03-27 | 6.503 | 55,394 | +972 | 0.00% | 360,239 |
| 2023-03-06 | 2023-03-02 | 8.479 | 54,422 | +19,436 | 0.00% | 461,437 |
| 2023-02-01 | 2023-01-30 | 9.426 | 34,986 | -59,281 | 0.00% | 329,762 |
| 2023-01-11 | 2023-01-09 | 9.364 | 94,267 | -1,944 | 0.01% | 882,698 |
| 2023-01-09 | 2023-01-05 | 8.644 | 96,211 | +1,944 | 0.01% | 831,601 |
| 2022-12-30 | 2022-12-28 | 7.820 | 94,267 | -1,944 | 0.01% | 737,198 |
| 2022-12-28 | 2022-12-22 | 7.644 | 96,211 | +24,868 | 0.01% | 735,482 |
| 2022-12-21 | 2022-12-19 | 7.406 | 71,343 | +1,928 | 0.01% | 528,360 |
| 2022-12-19 | 2022-12-15 | 7.665 | 69,415 | -34,707 | 0.01% | 532,081 |
| 2022-12-08 | 2022-12-06 | 6.690 | 104,122 | -1,928 | 0.01% | 696,598 |
| 2022-12-07 | 2022-12-05 | 6.389 | 106,050 | +69,414 | 0.01% | 677,597 |
| 2022-09-05 | 2022-09-01 | 5.614 | 36,636 | +288 | 0.00% | 205,677 |
| 2022-08-22 | 2022-08-18 | 6.220 | 36,348 | +957 | 0.00% | 226,100 |
| 2022-08-17 | 2022-08-15 | 6.618 | 35,391 | +956 | 0.00% | 234,207 |
| 2022-07-25 | 2022-07-21 | 7.412 | 34,435 | -956 | 0.00% | 255,240 |
| 2022-07-15 | 2022-07-13 | 7.297 | 35,391 | +956 | 0.00% | 258,256 |
| 2022-04-22 | 2022-04-20 | 8.468 | 34,435 | -1,913 | 0.00% | 291,600 |
| 2022-04-21 | 2022-04-19 | 8.520 | 36,348 | +1,913 | 0.00% | 309,700 |
| 2022-03-16 | 2022-03-14 | 6.921 | 34,435 | +6,696 | 0.00% | 238,320 |
| 2022-03-11 | 2022-03-09 | 7.736 | 27,739 | -957 | 0.00% | 214,598 |
| 2022-03-08 | 2022-03-04 | 7.768 | 28,696 | +957 | 0.00% | 222,902 |
| 2022-02-21 | 2022-02-17 | 9.001 | 27,739 | -957 | 0.00% | 249,688 |
| 2022-02-17 | 2022-02-15 | 8.468 | 28,696 | +957 | 0.00% | 243,002 |
| 2022-02-11 | 2022-02-09 | 9.304 | 27,739 | -4,783 | 0.00% | 258,097 |
| 2022-02-08 | 2022-02-04 | 9.440 | 32,522 | -956 | 0.00% | 307,021 |
| 2022-02-07 | 2022-01-31 | 9.315 | 33,478 | +956 | 0.00% | 311,846 |
| 2022-01-11 | 2022-01-07 | 10.193 | 32,522 | -956 | 0.00% | 331,501 |
| 2022-01-10 | 2022-01-06 | 9.723 | 33,478 | +956 | 0.00% | 325,496 |
| 2022-01-07 | 2022-01-05 | 10.622 | 32,522 | +957 | 0.00% | 345,441 |
| 2021-12-30 | 2021-12-28 | 11.924 | 31,565 | +292 | 0.00% | 376,386 |
| 2021-12-16 | 2021-12-14 | 12.768 | 31,273 | -4,738 | 0.00% | 399,304 |
| 2021-12-14 | 2021-12-10 | 13.064 | 36,011 | +4,738 | 0.00% | 470,440 |
| 2021-12-02 | 2021-11-30 | 13.085 | 31,273 | -15,162 | 0.00% | 409,204 |
| 2021-11-29 | 2021-11-25 | 13.739 | 46,435 | +13,267 | 0.00% | 637,977 |
| 2021-11-08 | 2021-11-04 | 13.401 | 33,168 | -948 | 0.00% | 444,500 |
| 2021-09-30 | 2021-09-28 | 10.784 | 34,116 | -47,383 | 0.00% | 367,924 |
| 2021-09-21 | 2021-09-17 | 12.072 | 81,499 | -947 | 0.01% | 983,846 |
| 2021-09-20 | 2021-09-16 | 11.439 | 82,446 | +947 | 0.01% | 943,078 |
| 2021-09-10 | 2021-09-08 | 12.072 | 81,499 | +46,436 | 0.01% | 983,846 |
| 2021-09-03 | 2021-09-01 | 11.746 | 35,063 | +413 | 0.00% | 411,853 |
| 2021-08-17 | 2021-08-13 | 11.554 | 34,650 | -15,920 | 0.00% | 400,342 |
| 2021-08-16 | 2021-08-12 | 12.002 | 50,570 | +936 | 0.00% | 606,959 |
| 2021-08-13 | 2021-08-11 | 12.259 | 49,634 | +937 | 0.00% | 608,445 |
| 2021-08-09 | 2021-08-05 | 12.237 | 48,697 | +4,682 | 0.00% | 595,919 |
| 2021-08-04 | 2021-08-02 | 13.049 | 44,015 | +4,683 | 0.00% | 574,344 |
| 2021-07-30 | 2021-07-28 | 13.006 | 39,332 | +936 | 0.00% | 511,556 |
| 2021-07-15 | 2021-07-13 | 15.483 | 38,396 | -18,729 | 0.00% | 594,503 |
| 2021-07-13 | 2021-07-09 | 15.868 | 57,125 | +15,920 | 0.01% | 906,453 |
| 2021-07-12 | 2021-07-08 | 15.953 | 41,205 | -1,873 | 0.00% | 657,356 |
| 2021-07-08 | 2021-07-06 | 16.338 | 43,078 | +3,746 | 0.00% | 703,797 |
| 2021-07-06 | 2021-07-02 | 15.548 | 39,332 | -9,365 | 0.00% | 611,516 |
| 2021-07-05 | 2021-06-30 | 14.928 | 48,697 | +9,365 | 0.00% | 726,958 |
| 2021-07-02 | 2021-06-29 | 15.911 | 39,332 | -1,873 | 0.00% | 625,796 |
| 2021-06-29 | 2021-06-25 | 16.060 | 41,205 | -3,746 | 0.00% | 661,756 |
| 2021-06-28 | 2021-06-24 | 15.163 | 44,951 | -2,810 | 0.00% | 681,597 |
| 2021-06-24 | 2021-06-22 | 15.014 | 47,761 | +20,603 | 0.00% | 717,066 |
| 2021-06-23 | 2021-06-21 | 14.245 | 27,158 | +2,809 | 0.00% | 386,860 |
| 2021-06-15 | 2021-06-10 | 13.412 | 24,349 | +1,873 | 0.00% | 326,566 |
| 2021-06-08 | 2021-06-04 | 14.309 | 22,476 | +15,921 | 0.00% | 321,606 |
| 2021-06-04 | 2021-06-02 | 15.334 | 6,555 | +2,809 | 0.00% | 100,514 |
| 2021-06-03 | 2021-06-01 | 15.825 | 3,746 | +1,873 | 0.00% | 59,281 |
| 2021-06-02 | 2021-05-31 | 14.629 | 1,873 | -18,730 | 0.00% | 27,401 |
| 2021-06-01 | 2021-05-28 | 13.796 | 20,603 | -2,809 | 0.00% | 284,245 |
| 2021-05-31 | 2021-05-27 | 14.117 | 23,412 | +1,873 | 0.00% | 330,499 |
| 2021-05-27 | 2021-05-25 | 13.177 | 21,539 | -2,810 | 0.00% | 283,819 |
| 2021-05-25 | 2021-05-21 | 12.664 | 24,349 | -936 | 0.00% | 308,366 |
| 2021-05-20 | 2021-05-17 | 11.960 | 25,285 | +21,539 | 0.00% | 302,400 |
| 2021-05-17 | 2021-05-13 | 11.383 | 3,746 | -1,873 | 0.00% | 42,641 |
| 2021-05-13 | 2021-05-11 | 11.041 | 5,619 | +2,810 | 0.00% | 62,041 |
| 2021-05-11 | 2021-05-07 | 11.212 | 2,809 | -937 | 0.00% | 31,495 |
| 2021-05-06 | 2021-05-04 | 10.155 | 3,746 | +2,810 | 0.00% | 38,041 |
| 2021-04-30 | 2021-04-28 | 9.941 | 936 | +936 | 0.00% | 9,305 |
| 2021-04-21 | 2021-04-19 | 9.055 | 0 | -1,873 | ||
| 2021-03-03 | 2021-03-01 | 7.582 | 1,873 | +937 | 0.00% | 14,200 |
| 2021-02-26 | 2021-02-24 | 8.115 | 936 | +936 | 0.00% | 7,596 |
| 2021-02-19 | 2021-02-17 | 8.169 | 0 | -9,365 | ||
| 2021-01-26 | 2021-01-22 | 6.450 | 9,365 | +9,365 | 0.00% | 60,401 |
| 2020-12-30 | 2020-12-28 | 6.535 | 0 | -18,637 | ||
| 2020-11-18 | 2020-11-16 | 5.505 | 18,637 | -9,318 | 0.00% | 102,601 |
| 2020-11-13 | 2020-11-11 | 5.312 | 27,955 | -10,250 | 0.00% | 148,499 |
| 2020-09-10 | 2020-09-08 | 4.829 | 38,205 | -9,319 | 0.00% | 184,498 |
| 2020-09-09 | 2020-09-07 | 4.840 | 47,524 | -9,318 | 0.00% | 230,011 |
| 2020-09-02 | 2020-08-31 | 4.788 | 56,842 | +1,038 | 0.01% | 272,150 |
| 2020-07-27 | 2020-07-23 | 4.908 | 55,804 | +9,148 | 0.01% | 273,890 |
| 2020-07-02 | 2020-06-29 | 4.383 | 46,656 | +18,297 | 0.01% | 204,511 |
| 2020-03-16 | 2020-03-12 | 4.930 | 28,359 | +10,063 | 0.00% | 139,808 |
| 2020-01-03 | 2019-12-31 | 6.028 | 18,296 | -7,319 | 0.00% | 110,284 |
| 2020-01-02 | 2019-12-27 | 6.028 | 25,615 | +717 | 0.00% | 154,401 |
| 2019-12-20 | 2019-12-18 | 5.949 | 24,898 | +7,114 | 0.00% | 148,119 |
| 2019-12-12 | 2019-12-10 | 5.994 | 17,784 | +17,784 | 0.00% | 106,598 |
| 2019-10-21 | 2019-10-17 | 6.680 | 0 | -17,784 | ||
| 2019-08-27 | 2019-08-23 | 7.198 | 17,784 | +584 | 0.00% | 128,001 |
| 2019-08-16 | 2019-08-14 | 7.023 | 17,200 | +17,200 | 0.00% | 120,798 |
| 2019-07-12 | 2019-07-10 | 8.139 | 0 | -43,001 | ||
| 2019-03-25 | 2019-03-21 | 6.756 | 43,001 | +25,801 | 0.01% | 290,502 |
| 2019-02-26 | 2019-02-22 | 7.081 | 17,200 | -2,580 | 0.00% | 121,798 |
| 2019-02-22 | 2019-02-20 | 7.279 | 19,780 | -43,001 | 0.00% | 143,977 |
| 2018-12-13 | 2018-12-11 | 6.542 | 62,781 | +1,744 | 0.01% | 410,718 |
| 2018-12-11 | 2018-12-07 | 6.470 | 61,037 | +2,508 | 0.01% | 394,929 |
| 2018-08-22 | 2018-08-20 | 6.511 | 58,529 | +1,546 | 0.01% | 381,066 |
| 2018-07-16 | 2018-07-12 | 6.597 | 56,983 | -4,070 | 0.01% | 375,900 |
| 2018-07-10 | 2018-07-06 | 5.995 | 61,053 | +4,070 | 0.01% | 365,999 |
| 2018-07-04 | 2018-06-29 | 6.646 | 56,983 | +8,140 | 0.01% | 378,700 |
| 2018-06-22 | 2018-06-20 | 7.002 | 48,843 | +8,141 | 0.01% | 342,003 |
| 2018-06-21 | 2018-06-19 | 7.076 | 40,702 | +40,702 | 0.01% | 287,999 |
| 2018-06-08 | 2018-06-06 | 7.579 | 0 | -32,562 | ||
| 2018-06-07 | 2018-06-05 | 7.100 | 32,562 | +16,281 | 0.00% | 231,202 |
| 2018-06-05 | 2018-06-01 | 7.125 | 16,281 | +16,281 | 0.00% | 116,001 |
| 2018-05-29 | 2018-05-25 | 7.395 | 0 | -8,140 | ||
| 2018-05-28 | 2018-05-24 | 7.272 | 8,140 | -4,885 | 0.00% | 59,197 |
| 2018-05-25 | 2018-05-23 | 7.039 | 13,025 | -4,884 | 0.00% | 91,682 |
| 2018-05-24 | 2018-05-21 | 6.720 | 17,909 | +4,884 | 0.00% | 120,340 |
| 2018-05-23 | 2018-05-18 | 7.272 | 13,025 | -15,466 | 0.00% | 94,722 |
| 2018-05-21 | 2018-05-17 | 7.371 | 28,491 | -12,211 | 0.00% | 209,996 |
| 2017-12-13 | 2017-12-11 | 4.615 | 40,702 | +1,375 | 0.01% | 187,846 |
| 2017-12-05 | 2017-12-01 | 4.704 | 39,327 | -7,865 | 0.01% | 185,000 |
| 2017-11-28 | 2017-11-24 | 4.577 | 47,192 | +7,865 | 0.01% | 215,998 |
| 2017-11-01 | 2017-10-30 | 4.704 | 39,327 | -20,450 | 0.01% | 185,000 |
| 2017-10-24 | 2017-10-20 | 4.666 | 59,777 | +11,798 | 0.01% | 278,919 |
| 2017-10-19 | 2017-10-17 | 5.035 | 47,979 | -29,889 | 0.01% | 241,560 |
| 2017-10-16 | 2017-10-12 | 4.717 | 77,868 | +14,158 | 0.01% | 367,292 |
| 2017-10-12 | 2017-10-10 | 4.704 | 63,710 | +39,327 | 0.01% | 299,701 |
| 2017-10-11 | 2017-10-09 | 4.895 | 24,383 | +6,293 | 0.00% | 119,351 |
| 2017-10-10 | 2017-10-06 | 4.691 | 18,090 | -10,225 | 0.00% | 84,868 |
| 2017-08-25 | 2017-08-22 | 3.610 | 28,315 | +1,388 | 0.00% | 102,212 |
| 2017-06-29 | 2017-06-27 | 3.289 | 26,927 | -2,244 | 0.00% | 88,561 |
| 2016-12-09 | 2016-12-07 | 3.672 | 29,171 | +814 | 0.00% | 107,118 |
| 2016-09-26 | 2016-09-22 | 3.630 | 28,357 | +207 | 0.00% | 102,930 |
| 2016-07-12 | 2016-07-08 | 2.771 | 28,150 | +3,609 | 0.00% | 77,999 |
| 2016-07-05 | 2016-06-30 | 2.812 | 24,541 | +3,609 | 0.00% | 69,019 |
| 2016-05-24 | 2016-05-20 | 3.242 | 20,932 | -41,865 | 0.00% | 67,859 |
| 2016-03-17 | 2016-03-15 | 4.059 | 62,797 | +41,865 | 0.01% | 254,909 |
| 2016-03-16 | 2016-03-14 | 4.156 | 20,932 | -72,181 | 0.00% | 86,998 |
| 2016-03-15 | 2016-03-11 | 4.129 | 93,113 | 0.01% | 384,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy