History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-10-13 | 2025-10-09 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-10-10 | 2025-10-08 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-10-09 | 2025-10-06 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-10-08 | 2025-10-03 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-10-06 | 2025-10-02 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-10-03 | 2025-09-30 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-10-02 | 2025-09-29 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-09-30 | 2025-09-26 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-09-29 | 2025-09-25 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-26 | 2025-09-24 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-09-25 | 2025-09-23 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-09-24 | 2025-09-22 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-09-23 | 2025-09-19 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-09-22 | 2025-09-18 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-09-19 | 2025-09-17 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-09-18 | 2025-09-16 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-09-17 | 2025-09-15 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-09-16 | 2025-09-12 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-09-15 | 2025-09-11 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-09-12 | 2025-09-10 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-09-11 | 2025-09-09 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-09-10 | 2025-09-08 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-09-09 | 2025-09-05 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-09-08 | 2025-09-04 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-09-05 | 2025-09-03 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-09-04 | 2025-09-02 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-09-03 | 2025-09-01 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-09-02 | 2025-08-29 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-09-01 | 2025-08-28 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-08-29 | 2025-08-27 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-08-28 | 2025-08-26 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-08-27 | 2025-08-25 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-08-26 | 2025-08-22 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-08-25 | 2025-08-21 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-22 | 2025-08-20 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-08-21 | 2025-08-19 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-08-20 | 2025-08-18 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-08-19 | 2025-08-15 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-08-18 | 2025-08-14 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-08-15 | 2025-08-13 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-08-14 | 2025-08-12 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-08-13 | 2025-08-11 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-12 | 2025-08-08 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-08-11 | 2025-08-07 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-08-08 | 2025-08-06 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-08-07 | 2025-08-05 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-08-06 | 2025-08-04 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-08-05 | 2025-08-01 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-04 | 2025-07-31 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-08-01 | 2025-07-30 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-31 | 2025-07-29 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-30 | 2025-07-28 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-29 | 2025-07-25 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-28 | 2025-07-24 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-25 | 2025-07-23 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-24 | 2025-07-22 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-23 | 2025-07-21 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-07-22 | 2025-07-18 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-07-21 | 2025-07-17 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-07-18 | 2025-07-16 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-17 | 2025-07-15 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-16 | 2025-07-14 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-15 | 2025-07-11 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-14 | 2025-07-10 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-11 | 2025-07-09 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-07-10 | 2025-07-08 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-07-09 | 2025-07-07 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-07-08 | 2025-07-04 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-07 | 2025-07-03 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-04 | 2025-07-02 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-03 | 2025-06-30 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-07-02 | 2025-06-27 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-06-30 | 2025-06-26 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-06-27 | 2025-06-25 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-06-26 | 2025-06-24 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-06-25 | 2025-06-23 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-06-24 | 2025-06-20 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-06-23 | 2025-06-19 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-06-20 | 2025-06-18 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-06-19 | 2025-06-17 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-06-18 | 2025-06-16 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-06-17 | 2025-06-13 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-06-16 | 2025-06-12 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-06-13 | 2025-06-11 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-06-12 | 2025-06-10 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-06-11 | 2025-06-09 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-06-10 | 2025-06-06 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-06-09 | 2025-06-05 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-06-06 | 2025-06-04 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-06-05 | 2025-06-03 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-06-04 | 2025-06-02 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-06-03 | 2025-05-30 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-06-02 | 2025-05-29 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-05-30 | 2025-05-28 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-05-29 | 2025-05-27 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-05-28 | 2025-05-26 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-05-27 | 2025-05-23 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-05-26 | 2025-05-22 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-05-23 | 2025-05-21 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-05-22 | 2025-05-20 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-05-21 | 2025-05-19 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-05-20 | 2025-05-16 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-19 | 2025-05-15 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-05-16 | 2025-05-14 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-05-15 | 2025-05-13 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-05-14 | 2025-05-12 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-13 | 2025-05-09 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-12 | 2025-05-08 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-09 | 2025-05-07 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-08 | 2025-05-06 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-05-07 | 2025-05-02 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-06 | 2025-04-30 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-02 | 2025-04-29 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-04-30 | 2025-04-28 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-04-29 | 2025-04-25 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-04-28 | 2025-04-24 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-04-25 | 2025-04-23 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-04-24 | 2025-04-22 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-04-23 | 2025-04-17 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-04-22 | 2025-04-16 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-04-17 | 2025-04-15 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-04-16 | 2025-04-14 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-04-15 | 2025-04-11 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-04-14 | 2025-04-10 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-04-11 | 2025-04-09 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-04-10 | 2025-04-08 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-04-09 | 2025-04-07 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-04-08 | 2025-04-03 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-04-07 | 2025-04-02 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-04-03 | 2025-04-01 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-04-02 | 2025-03-31 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-04-01 | 2025-03-28 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-03-31 | 2025-03-27 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-03-28 | 2025-03-26 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-03-27 | 2025-03-25 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-03-26 | 2025-03-24 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-03-25 | 2025-03-21 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-03-24 | 2025-03-20 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-03-21 | 2025-03-19 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-03-20 | 2025-03-18 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-03-19 | 2025-03-17 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-03-18 | 2025-03-14 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-03-17 | 2025-03-13 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-03-14 | 2025-03-12 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-03-13 | 2025-03-11 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-03-12 | 2025-03-10 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-03-11 | 2025-03-07 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-03-10 | 2025-03-06 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-03-07 | 2025-03-05 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-03-06 | 2025-03-04 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-03-05 | 2025-03-03 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-03-04 | 2025-02-28 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-03-03 | 2025-02-27 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-02-28 | 2025-02-26 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-02-27 | 2025-02-25 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-02-26 | 2025-02-24 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-02-25 | 2025-02-21 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-02-24 | 2025-02-20 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-02-21 | 2025-02-19 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-02-20 | 2025-02-18 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-02-19 | 2025-02-17 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-02-18 | 2025-02-14 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-02-17 | 2025-02-13 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-02-14 | 2025-02-12 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-02-13 | 2025-02-11 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-02-12 | 2025-02-10 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-02-11 | 2025-02-07 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-02-10 | 2025-02-06 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-02-07 | 2025-02-05 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-06 | 2025-02-04 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-02-05 | 2025-02-03 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-04 | 2025-01-28 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-03 | 2025-01-24 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-01-27 | 2025-01-23 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-01-24 | 2025-01-22 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-01-23 | 2025-01-21 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-01-22 | 2025-01-20 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-01-21 | 2025-01-17 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-01-20 | 2025-01-16 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-01-17 | 2025-01-15 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-01-16 | 2025-01-14 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-01-15 | 2025-01-13 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-01-14 | 2025-01-10 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-01-13 | 2025-01-09 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-01-10 | 2025-01-08 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-01-09 | 2025-01-07 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-01-08 | 2025-01-06 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-01-07 | 2025-01-03 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-01-06 | 2025-01-02 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-01-03 | 2024-12-31 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-01-02 | 2024-12-27 | 0.700 | 20,000 | +0 | 0.00% | 14,003 |
| 2024-12-30 | 2024-12-24 | 0.700 | 20,000 | +290 | 0.00% | 14,003 |
| 2024-12-27 | 2024-12-20 | 0.700 | 19,710 | +0 | 0.00% | 13,800 |
| 2024-12-23 | 2024-12-19 | 0.720 | 19,710 | +0 | 0.00% | 14,200 |
| 2024-12-20 | 2024-12-18 | 0.720 | 19,710 | +0 | 0.00% | 14,200 |
| 2024-12-19 | 2024-12-17 | 0.680 | 19,710 | +0 | 0.00% | 13,400 |
| 2024-12-18 | 2024-12-16 | 0.700 | 19,710 | +0 | 0.00% | 13,800 |
| 2024-12-17 | 2024-12-13 | 0.710 | 19,710 | +0 | 0.00% | 14,000 |
| 2024-12-16 | 2024-12-12 | 0.741 | 19,710 | +0 | 0.00% | 14,600 |
| 2024-12-13 | 2024-12-11 | 0.720 | 19,710 | +0 | 0.00% | 14,200 |
| 2024-12-12 | 2024-12-10 | 0.741 | 19,710 | +0 | 0.00% | 14,600 |
| 2024-12-11 | 2024-12-09 | 0.741 | 19,710 | +0 | 0.00% | 14,600 |
| 2024-12-10 | 2024-12-06 | 0.741 | 19,710 | +0 | 0.00% | 14,600 |
| 2024-12-09 | 2024-12-05 | 0.741 | 19,710 | +0 | 0.00% | 14,600 |
| 2024-12-06 | 2024-12-04 | 0.710 | 19,710 | +0 | 0.00% | 14,000 |
| 2024-12-05 | 2024-12-03 | 0.700 | 19,710 | +0 | 0.00% | 13,800 |
| 2024-12-04 | 2024-12-02 | 0.700 | 19,710 | +0 | 0.00% | 13,800 |
| 2024-12-03 | 2024-11-29 | 0.700 | 19,710 | +0 | 0.00% | 13,800 |
| 2024-12-02 | 2024-11-28 | 0.741 | 19,710 | +0 | 0.00% | 14,600 |
| 2024-11-29 | 2024-11-27 | 0.720 | 19,710 | +0 | 0.00% | 14,200 |
| 2024-11-28 | 2024-11-26 | 0.720 | 19,710 | +0 | 0.00% | 14,200 |
| 2024-11-27 | 2024-11-25 | 0.700 | 19,710 | +0 | 0.00% | 13,800 |
| 2024-11-26 | 2024-11-22 | 0.720 | 19,710 | +0 | 0.00% | 14,200 |
| 2024-11-25 | 2024-11-21 | 0.710 | 19,710 | +0 | 0.00% | 14,000 |
| 2024-11-22 | 2024-11-20 | 0.791 | 19,710 | +0 | 0.00% | 15,600 |
| 2024-11-21 | 2024-11-19 | 0.568 | 19,710 | +0 | 0.00% | 11,200 |
| 2024-11-20 | 2024-11-18 | 0.558 | 19,710 | +0 | 0.00% | 11,000 |
| 2024-11-19 | 2024-11-15 | 0.639 | 19,710 | +0 | 0.00% | 12,600 |
| 2024-11-18 | 2024-11-14 | 0.649 | 19,710 | +0 | 0.00% | 12,800 |
| 2024-11-15 | 2024-11-13 | 0.639 | 19,710 | +0 | 0.00% | 12,600 |
| 2024-11-14 | 2024-11-12 | 0.680 | 19,710 | +0 | 0.00% | 13,400 |
| 2024-11-13 | 2024-11-11 | 0.720 | 19,710 | +0 | 0.00% | 14,200 |
| 2024-11-12 | 2024-11-08 | 0.761 | 19,710 | +0 | 0.00% | 15,000 |
| 2024-11-11 | 2024-11-07 | 0.771 | 19,710 | +0 | 0.00% | 15,200 |
| 2024-11-08 | 2024-11-06 | 0.802 | 19,710 | +0 | 0.00% | 15,800 |
| 2024-11-07 | 2024-11-05 | 0.781 | 19,710 | +0 | 0.00% | 15,400 |
| 2024-11-06 | 2024-11-04 | 0.761 | 19,710 | +0 | 0.00% | 15,000 |
| 2024-11-05 | 2024-11-01 | 0.761 | 19,710 | +0 | 0.00% | 15,000 |
| 2024-11-04 | 2024-10-31 | 0.771 | 19,710 | +0 | 0.00% | 15,200 |
| 2024-11-01 | 2024-10-30 | 0.781 | 19,710 | +0 | 0.00% | 15,400 |
| 2024-10-31 | 2024-10-29 | 0.802 | 19,710 | +0 | 0.00% | 15,800 |
| 2024-10-30 | 2024-10-28 | 0.802 | 19,710 | +0 | 0.00% | 15,800 |
| 2024-10-29 | 2024-10-25 | 0.781 | 19,710 | +0 | 0.00% | 15,400 |
| 2024-10-28 | 2024-10-24 | 0.791 | 19,710 | +0 | 0.00% | 15,600 |
| 2024-10-25 | 2024-10-23 | 0.812 | 19,710 | +0 | 0.00% | 16,000 |
| 2024-10-24 | 2024-10-22 | 0.791 | 19,710 | +0 | 0.00% | 15,600 |
| 2024-10-23 | 2024-10-21 | 0.802 | 19,710 | +0 | 0.00% | 15,800 |
| 2024-10-22 | 2024-10-18 | 0.812 | 19,710 | +0 | 0.00% | 16,000 |
| 2024-10-21 | 2024-10-17 | 0.802 | 19,710 | +0 | 0.00% | 15,800 |
| 2024-10-18 | 2024-10-16 | 0.791 | 19,710 | +0 | 0.00% | 15,600 |
| 2024-10-17 | 2024-10-15 | 0.791 | 19,710 | +0 | 0.00% | 15,600 |
| 2024-10-16 | 2024-10-14 | 0.842 | 19,710 | +0 | 0.00% | 16,600 |
| 2024-10-15 | 2024-10-10 | 0.893 | 19,710 | +0 | 0.00% | 17,600 |
| 2024-10-14 | 2024-10-09 | 0.852 | 19,710 | +0 | 0.00% | 16,800 |
| 2024-10-10 | 2024-10-08 | 0.873 | 19,710 | +0 | 0.00% | 17,200 |
| 2024-10-09 | 2024-10-07 | 1.096 | 19,710 | +0 | 0.00% | 21,600 |
| 2024-10-08 | 2024-10-04 | 1.106 | 19,710 | +0 | 0.00% | 21,800 |
| 2024-10-07 | 2024-10-03 | 1.106 | 19,710 | +0 | 0.00% | 21,800 |
| 2024-10-04 | 2024-10-02 | 1.268 | 19,710 | +0 | 0.00% | 25,000 |
| 2024-10-03 | 2024-09-30 | 1.086 | 19,710 | +0 | 0.00% | 21,400 |
| 2024-10-02 | 2024-09-27 | 1.005 | 19,710 | +0 | 0.00% | 19,800 |
| 2024-09-30 | 2024-09-26 | 0.913 | 19,710 | +0 | 0.00% | 18,000 |
| 2024-09-27 | 2024-09-25 | 0.842 | 19,710 | +0 | 0.00% | 16,600 |
| 2024-09-26 | 2024-09-24 | 0.822 | 19,710 | +0 | 0.00% | 16,200 |
| 2024-09-25 | 2024-09-23 | 0.802 | 19,710 | +0 | 0.00% | 15,800 |
| 2024-09-24 | 2024-09-20 | 0.832 | 19,710 | +0 | 0.00% | 16,400 |
| 2024-09-23 | 2024-09-19 | 0.873 | 19,710 | +0 | 0.00% | 17,200 |
| 2024-09-20 | 2024-09-17 | 0.832 | 19,710 | +0 | 0.00% | 16,400 |
| 2024-09-19 | 2024-09-16 | 0.802 | 19,710 | +0 | 0.00% | 15,800 |
| 2024-09-17 | 2024-09-13 | 0.822 | 19,710 | +0 | 0.00% | 16,200 |
| 2024-09-16 | 2024-09-12 | 0.761 | 19,710 | +0 | 0.00% | 15,000 |
| 2024-09-13 | 2024-09-11 | 0.771 | 19,710 | +0 | 0.00% | 15,200 |
| 2024-09-12 | 2024-09-10 | 0.802 | 19,710 | +0 | 0.00% | 15,800 |
| 2024-09-11 | 2024-09-09 | 0.781 | 19,710 | +0 | 0.00% | 15,400 |
| 2024-09-10 | 2024-09-05 | 0.842 | 19,710 | +0 | 0.00% | 16,600 |
| 2024-09-09 | 2024-09-04 | 0.862 | 19,710 | +0 | 0.00% | 17,000 |
| 2024-09-05 | 2024-09-03 | 0.903 | 19,710 | +0 | 0.00% | 17,800 |
| 2024-09-04 | 2024-09-02 | 0.873 | 19,710 | +0 | 0.00% | 17,200 |
| 2024-09-03 | 2024-08-30 | 0.954 | 19,710 | +0 | 0.00% | 18,800 |
| 2024-09-02 | 2024-08-29 | 0.944 | 19,710 | +0 | 0.00% | 18,600 |
| 2024-08-30 | 2024-08-28 | 0.913 | 19,710 | +0 | 0.00% | 18,000 |
| 2024-08-29 | 2024-08-27 | 0.994 | 19,710 | +0 | 0.00% | 19,600 |
| 2024-08-28 | 2024-08-26 | 1.005 | 19,710 | +0 | 0.00% | 19,800 |
| 2024-08-27 | 2024-08-23 | 0.994 | 19,710 | +0 | 0.00% | 19,600 |
| 2024-08-26 | 2024-08-22 | 1.035 | 19,710 | +0 | 0.00% | 20,400 |
| 2024-08-23 | 2024-08-21 | 1.035 | 19,710 | +0 | 0.00% | 20,400 |
| 2024-08-22 | 2024-08-20 | 1.025 | 19,710 | +0 | 0.00% | 20,200 |
| 2024-08-21 | 2024-08-19 | 0.994 | 19,710 | +0 | 0.00% | 19,600 |
| 2024-08-20 | 2024-08-16 | 1.086 | 19,710 | +0 | 0.00% | 21,400 |
| 2024-08-19 | 2024-08-15 | 1.065 | 19,710 | +0 | 0.00% | 21,000 |
| 2024-08-16 | 2024-08-14 | 1.096 | 19,710 | +0 | 0.00% | 21,600 |
| 2024-08-15 | 2024-08-13 | 1.157 | 19,710 | +0 | 0.00% | 22,800 |
| 2024-08-14 | 2024-08-12 | 1.177 | 19,710 | +0 | 0.00% | 23,200 |
| 2024-08-13 | 2024-08-09 | 1.218 | 19,710 | +0 | 0.00% | 24,000 |
| 2024-08-12 | 2024-08-08 | 1.218 | 19,710 | +0 | 0.00% | 24,000 |
| 2024-08-09 | 2024-08-07 | 1.197 | 19,710 | +0 | 0.00% | 23,600 |
| 2024-08-08 | 2024-08-06 | 1.218 | 19,710 | +0 | 0.00% | 24,000 |
| 2024-08-07 | 2024-08-05 | 1.035 | 19,710 | +0 | 0.00% | 20,400 |
| 2024-08-06 | 2024-08-02 | 1.096 | 19,710 | +0 | 0.00% | 21,600 |
| 2024-08-05 | 2024-08-01 | 1.147 | 19,710 | +0 | 0.00% | 22,600 |
| 2024-08-02 | 2024-07-31 | 1.065 | 19,710 | +0 | 0.00% | 21,000 |
| 2024-08-01 | 2024-07-30 | 1.015 | 19,710 | +0 | 0.00% | 20,000 |
| 2024-07-31 | 2024-07-29 | 1.055 | 19,710 | +0 | 0.00% | 20,800 |
| 2024-07-30 | 2024-07-26 | 1.025 | 19,710 | +0 | 0.00% | 20,200 |
| 2024-07-29 | 2024-07-25 | 1.005 | 19,710 | +0 | 0.00% | 19,800 |
| 2024-07-26 | 2024-07-24 | 1.005 | 19,710 | +0 | 0.00% | 19,800 |
| 2024-07-25 | 2024-07-23 | 1.055 | 19,710 | +0 | 0.00% | 20,800 |
| 2024-07-24 | 2024-07-22 | 1.116 | 19,710 | +0 | 0.00% | 22,000 |
| 2024-07-23 | 2024-07-19 | 1.116 | 19,710 | +0 | 0.00% | 22,000 |
| 2024-07-22 | 2024-07-18 | 1.136 | 19,710 | +0 | 0.00% | 22,400 |
| 2024-07-19 | 2024-07-17 | 1.177 | 19,710 | +0 | 0.00% | 23,200 |
| 2024-07-18 | 2024-07-16 | 1.167 | 19,710 | +0 | 0.00% | 23,000 |
| 2024-07-17 | 2024-07-15 | 1.187 | 19,710 | +0 | 0.00% | 23,400 |
| 2024-07-16 | 2024-07-12 | 1.218 | 19,710 | +0 | 0.00% | 24,000 |
| 2024-07-15 | 2024-07-11 | 1.207 | 19,710 | +0 | 0.00% | 23,800 |
| 2024-07-12 | 2024-07-10 | 1.167 | 19,710 | +0 | 0.00% | 23,000 |
| 2024-07-11 | 2024-07-09 | 1.207 | 19,710 | +0 | 0.00% | 23,800 |
| 2024-07-10 | 2024-07-08 | 1.207 | 19,710 | +0 | 0.00% | 23,800 |
| 2024-07-09 | 2024-07-05 | 1.228 | 19,710 | +0 | 0.00% | 24,200 |
| 2024-07-08 | 2024-07-04 | 1.228 | 19,710 | +0 | 0.00% | 24,200 |
| 2024-07-05 | 2024-07-03 | 1.248 | 19,710 | +0 | 0.00% | 24,600 |
| 2024-07-04 | 2024-07-02 | 1.228 | 19,710 | +0 | 0.00% | 24,200 |
| 2024-07-03 | 2024-06-28 | 1.228 | 19,710 | +0 | 0.00% | 24,200 |
| 2024-07-02 | 2024-06-27 | 1.319 | 19,710 | +0 | 0.00% | 26,000 |
| 2024-06-28 | 2024-06-26 | 1.279 | 19,710 | +0 | 0.00% | 25,200 |
| 2024-06-27 | 2024-06-25 | 1.289 | 19,710 | +0 | 0.00% | 25,400 |
| 2024-06-26 | 2024-06-24 | 1.319 | 19,710 | +0 | 0.00% | 26,000 |
| 2024-06-25 | 2024-06-21 | 1.279 | 19,710 | +0 | 0.00% | 25,200 |
| 2024-06-24 | 2024-06-20 | 1.360 | 19,710 | +0 | 0.00% | 26,800 |
| 2024-06-21 | 2024-06-19 | 1.451 | 19,710 | +0 | 0.00% | 28,600 |
| 2024-06-20 | 2024-06-18 | 1.400 | 19,710 | +0 | 0.00% | 27,600 |
| 2024-06-19 | 2024-06-17 | 1.400 | 19,710 | +0 | 0.00% | 27,600 |
| 2024-06-18 | 2024-06-14 | 1.471 | 19,710 | +0 | 0.00% | 29,000 |
| 2024-06-17 | 2024-06-13 | 1.451 | 19,710 | +0 | 0.00% | 28,600 |
| 2024-06-14 | 2024-06-12 | 1.451 | 19,710 | +0 | 0.00% | 28,600 |
| 2024-06-13 | 2024-06-11 | 1.431 | 19,710 | +0 | 0.00% | 28,200 |
| 2024-06-12 | 2024-06-07 | 1.471 | 19,710 | +0 | 0.00% | 29,000 |
| 2024-06-11 | 2024-06-06 | 1.461 | 19,710 | +0 | 0.00% | 28,800 |
| 2024-06-07 | 2024-06-05 | 1.532 | 19,710 | +0 | 0.00% | 30,200 |
| 2024-06-06 | 2024-06-04 | 1.603 | 19,710 | +0 | 0.00% | 31,600 |
| 2024-06-05 | 2024-06-03 | 1.532 | 19,710 | +0 | 0.00% | 30,200 |
| 2024-06-04 | 2024-05-31 | 1.542 | 19,710 | +0 | 0.00% | 30,400 |
| 2024-06-03 | 2024-05-30 | 1.573 | 19,710 | +0 | 0.00% | 31,000 |
| 2024-05-31 | 2024-05-29 | 1.593 | 19,710 | +0 | 0.00% | 31,400 |
| 2024-05-30 | 2024-05-28 | 1.624 | 19,710 | +0 | 0.00% | 32,000 |
| 2024-05-29 | 2024-05-27 | 1.684 | 19,710 | +0 | 0.00% | 33,200 |
| 2024-05-28 | 2024-05-24 | 1.674 | 19,710 | +0 | 0.00% | 33,000 |
| 2024-05-27 | 2024-05-23 | 1.796 | 19,710 | +0 | 0.00% | 35,400 |
| 2024-05-24 | 2024-05-22 | 1.847 | 19,710 | +0 | 0.00% | 36,400 |
| 2024-05-23 | 2024-05-21 | 1.776 | 19,710 | +0 | 0.00% | 35,000 |
| 2024-05-22 | 2024-05-20 | 1.908 | 19,710 | +0 | 0.00% | 37,600 |
| 2024-05-21 | 2024-05-17 | 1.877 | 19,710 | +0 | 0.00% | 37,000 |
| 2024-05-20 | 2024-05-16 | 1.847 | 19,710 | +0 | 0.00% | 36,400 |
| 2024-05-17 | 2024-05-14 | 1.928 | 19,710 | +0 | 0.00% | 38,000 |
| 2024-05-16 | 2024-05-13 | 1.552 | 19,710 | +0 | 0.00% | 30,600 |
| 2024-05-14 | 2024-05-10 | 1.512 | 19,710 | +0 | 0.00% | 29,800 |
| 2024-05-13 | 2024-05-09 | 1.492 | 19,710 | +0 | 0.00% | 29,400 |
| 2024-05-10 | 2024-05-08 | 1.350 | 19,710 | +0 | 0.00% | 26,600 |
| 2024-05-09 | 2024-05-07 | 1.410 | 19,710 | +0 | 0.00% | 27,800 |
| 2024-05-08 | 2024-05-06 | 1.410 | 19,710 | +0 | 0.00% | 27,800 |
| 2024-05-07 | 2024-05-03 | 1.421 | 19,710 | +0 | 0.00% | 28,000 |
| 2024-05-06 | 2024-05-02 | 1.421 | 19,710 | +0 | 0.00% | 28,000 |
| 2024-05-03 | 2024-04-30 | 1.329 | 19,710 | +0 | 0.00% | 26,200 |
| 2024-05-02 | 2024-04-29 | 1.350 | 19,710 | +0 | 0.00% | 26,600 |
| 2024-04-30 | 2024-04-26 | 1.360 | 19,710 | +0 | 0.00% | 26,800 |
| 2024-04-29 | 2024-04-25 | 1.309 | 19,710 | +0 | 0.00% | 25,800 |
| 2024-04-26 | 2024-04-24 | 1.299 | 19,710 | +0 | 0.00% | 25,600 |
| 2024-04-25 | 2024-04-23 | 1.268 | 19,710 | +0 | 0.00% | 25,000 |
| 2024-04-24 | 2024-04-22 | 1.258 | 19,710 | +0 | 0.00% | 24,800 |
| 2024-04-23 | 2024-04-19 | 1.207 | 19,710 | +0 | 0.00% | 23,800 |
| 2024-04-22 | 2024-04-18 | 1.258 | 19,710 | +0 | 0.00% | 24,800 |
| 2024-04-19 | 2024-04-17 | 1.258 | 19,710 | +0 | 0.00% | 24,800 |
| 2024-04-18 | 2024-04-16 | 1.207 | 19,710 | +0 | 0.00% | 23,800 |
| 2024-04-17 | 2024-04-15 | 1.238 | 19,710 | +0 | 0.00% | 24,400 |
| 2024-04-16 | 2024-04-12 | 1.238 | 19,710 | +0 | 0.00% | 24,400 |
| 2024-04-15 | 2024-04-11 | 1.258 | 19,710 | +0 | 0.00% | 24,800 |
| 2024-04-12 | 2024-04-10 | 1.279 | 19,710 | +0 | 0.00% | 25,200 |
| 2024-04-11 | 2024-04-09 | 1.299 | 19,710 | +0 | 0.00% | 25,600 |
| 2024-04-10 | 2024-04-08 | 1.218 | 19,710 | +0 | 0.00% | 24,000 |
| 2024-04-09 | 2024-04-05 | 1.339 | 19,710 | +0 | 0.00% | 26,400 |
| 2024-04-08 | 2024-04-03 | 1.279 | 19,710 | +0 | 0.00% | 25,200 |
| 2024-04-05 | 2024-04-02 | 1.319 | 19,710 | +0 | 0.00% | 26,000 |
| 2024-04-03 | 2024-03-28 | 1.329 | 19,710 | +0 | 0.00% | 26,200 |
| 2024-04-02 | 2024-03-27 | 1.329 | 19,710 | +0 | 0.00% | 26,200 |
| 2024-03-28 | 2024-03-26 | 1.410 | 19,710 | +0 | 0.00% | 27,800 |
| 2024-03-27 | 2024-03-25 | 1.370 | 19,710 | +0 | 0.00% | 27,000 |
| 2024-03-26 | 2024-03-22 | 1.370 | 19,710 | +0 | 0.00% | 27,000 |
| 2024-03-25 | 2024-03-21 | 1.461 | 19,710 | +0 | 0.00% | 28,800 |
| 2024-03-22 | 2024-03-20 | 1.451 | 19,710 | +0 | 0.00% | 28,600 |
| 2024-03-21 | 2024-03-19 | 1.421 | 19,710 | +0 | 0.00% | 28,000 |
| 2024-03-20 | 2024-03-18 | 1.471 | 19,710 | +0 | 0.00% | 29,000 |
| 2024-03-19 | 2024-03-15 | 1.441 | 19,710 | +0 | 0.00% | 28,400 |
| 2024-03-18 | 2024-03-14 | 1.461 | 19,710 | +0 | 0.00% | 28,800 |
| 2024-03-15 | 2024-03-13 | 1.481 | 19,710 | +0 | 0.00% | 29,200 |
| 2024-03-14 | 2024-03-12 | 1.512 | 19,710 | +0 | 0.00% | 29,800 |
| 2024-03-13 | 2024-03-11 | 1.350 | 19,710 | +0 | 0.00% | 26,600 |
| 2024-03-12 | 2024-03-08 | 1.279 | 19,710 | +0 | 0.00% | 25,200 |
| 2024-03-11 | 2024-03-07 | 1.258 | 19,710 | +0 | 0.00% | 24,800 |
| 2024-03-08 | 2024-03-06 | 1.329 | 19,710 | +0 | 0.00% | 26,200 |
| 2024-03-07 | 2024-03-05 | 1.268 | 19,710 | +0 | 0.00% | 25,000 |
| 2024-03-06 | 2024-03-04 | 1.360 | 19,710 | +0 | 0.00% | 26,800 |
| 2024-03-05 | 2024-03-01 | 1.512 | 19,710 | +0 | 0.00% | 29,800 |
| 2024-03-04 | 2024-02-29 | 1.532 | 19,710 | +0 | 0.00% | 30,200 |
| 2024-03-01 | 2024-02-28 | 1.512 | 19,710 | +0 | 0.00% | 29,800 |
| 2024-02-29 | 2024-02-27 | 1.552 | 19,710 | +0 | 0.00% | 30,600 |
| 2024-02-28 | 2024-02-26 | 1.492 | 19,710 | +0 | 0.00% | 29,400 |
| 2024-02-27 | 2024-02-23 | 1.421 | 19,710 | +0 | 0.00% | 28,000 |
| 2024-02-26 | 2024-02-22 | 1.410 | 19,710 | +0 | 0.00% | 27,800 |
| 2024-02-23 | 2024-02-21 | 1.390 | 19,710 | +0 | 0.00% | 27,400 |
| 2024-02-22 | 2024-02-20 | 1.339 | 19,710 | +0 | 0.00% | 26,400 |
| 2024-02-21 | 2024-02-19 | 1.360 | 19,710 | +0 | 0.00% | 26,800 |
| 2024-02-20 | 2024-02-16 | 1.441 | 19,710 | +0 | 0.00% | 28,400 |
| 2024-02-19 | 2024-02-15 | 1.390 | 19,710 | +0 | 0.00% | 27,400 |
| 2024-02-16 | 2024-02-14 | 1.309 | 19,710 | +0 | 0.00% | 25,800 |
| 2024-02-15 | 2024-02-09 | 1.339 | 19,710 | +0 | 0.00% | 26,400 |
| 2024-02-14 | 2024-02-07 | 1.319 | 19,710 | +0 | 0.00% | 26,000 |
| 2024-02-08 | 2024-02-06 | 1.380 | 19,710 | +0 | 0.00% | 27,200 |
| 2024-02-07 | 2024-02-05 | 1.309 | 19,710 | +0 | 0.00% | 25,800 |
| 2024-02-06 | 2024-02-02 | 1.319 | 19,710 | +0 | 0.00% | 26,000 |
| 2024-02-05 | 2024-02-01 | 1.147 | 19,710 | +0 | 0.00% | 22,600 |
| 2024-02-02 | 2024-01-31 | 1.167 | 19,710 | +0 | 0.00% | 23,000 |
| 2024-02-01 | 2024-01-30 | 1.279 | 19,710 | +0 | 0.00% | 25,200 |
| 2024-01-31 | 2024-01-29 | 1.360 | 19,710 | +0 | 0.00% | 26,800 |
| 2024-01-30 | 2024-01-26 | 1.309 | 19,710 | +0 | 0.00% | 25,800 |
| 2024-01-29 | 2024-01-25 | 1.380 | 19,710 | +0 | 0.00% | 27,200 |
| 2024-01-26 | 2024-01-24 | 1.309 | 19,710 | +0 | 0.00% | 25,800 |
| 2024-01-25 | 2024-01-23 | 1.258 | 19,710 | +0 | 0.00% | 24,800 |
| 2024-01-24 | 2024-01-22 | 1.218 | 19,710 | +0 | 0.00% | 24,000 |
| 2024-01-23 | 2024-01-19 | 1.329 | 19,710 | +0 | 0.00% | 26,200 |
| 2024-01-22 | 2024-01-18 | 1.339 | 19,710 | +0 | 0.00% | 26,400 |
| 2024-01-19 | 2024-01-17 | 1.339 | 19,710 | +0 | 0.00% | 26,400 |
| 2024-01-18 | 2024-01-16 | 1.421 | 19,710 | +0 | 0.00% | 28,000 |
| 2024-01-17 | 2024-01-15 | 1.481 | 19,710 | +0 | 0.00% | 29,200 |
| 2024-01-16 | 2024-01-12 | 1.481 | 19,710 | +0 | 0.00% | 29,200 |
| 2024-01-15 | 2024-01-11 | 1.461 | 19,710 | +0 | 0.00% | 28,800 |
| 2024-01-12 | 2024-01-10 | 1.471 | 19,710 | +0 | 0.00% | 29,000 |
| 2024-01-11 | 2024-01-09 | 1.492 | 19,710 | +0 | 0.00% | 29,400 |
| 2024-01-10 | 2024-01-08 | 1.512 | 19,710 | +0 | 0.00% | 29,800 |
| 2024-01-09 | 2024-01-05 | 1.552 | 19,710 | +0 | 0.00% | 30,600 |
| 2024-01-08 | 2024-01-04 | 1.603 | 19,710 | +0 | 0.00% | 31,600 |
| 2024-01-05 | 2024-01-03 | 1.695 | 19,710 | +0 | 0.00% | 33,400 |
| 2024-01-04 | 2024-01-02 | 1.695 | 19,710 | +0 | 0.00% | 33,400 |
| 2024-01-03 | 2023-12-29 | 1.766 | 19,710 | +0 | 0.00% | 34,800 |
| 2024-01-02 | 2023-12-28 | 1.786 | 19,710 | +0 | 0.00% | 35,200 |
| 2023-12-29 | 2023-12-27 | 1.710 | 19,710 | +0 | 0.00% | 33,700 |
| 2023-12-28 | 2023-12-22 | 1.710 | 19,710 | +59 | 0.00% | 33,700 |
| 2023-12-27 | 2023-12-21 | 1.791 | 19,651 | +0 | 0.00% | 35,199 |
| 2023-12-22 | 2023-12-20 | 1.781 | 19,651 | +0 | 0.00% | 34,999 |
| 2023-12-21 | 2023-12-19 | 1.669 | 19,651 | +0 | 0.00% | 32,799 |
| 2023-12-20 | 2023-12-18 | 1.751 | 19,651 | +0 | 0.00% | 34,399 |
| 2023-12-19 | 2023-12-15 | 1.862 | 19,651 | +0 | 0.00% | 36,599 |
| 2023-12-18 | 2023-12-14 | 1.751 | 19,651 | +0 | 0.00% | 34,399 |
| 2023-12-15 | 2023-12-13 | 1.700 | 19,651 | +0 | 0.00% | 33,399 |
| 2023-12-14 | 2023-12-12 | 1.761 | 19,651 | +0 | 0.00% | 34,599 |
| 2023-12-13 | 2023-12-11 | 1.791 | 19,651 | +0 | 0.00% | 35,199 |
| 2023-12-12 | 2023-12-08 | 1.873 | 19,651 | +0 | 0.00% | 36,799 |
| 2023-12-11 | 2023-12-07 | 1.903 | 19,651 | +0 | 0.00% | 37,399 |
| 2023-12-08 | 2023-12-06 | 1.934 | 19,651 | +0 | 0.00% | 37,999 |
| 2023-12-07 | 2023-12-05 | 1.903 | 19,651 | +0 | 0.00% | 37,399 |
| 2023-12-06 | 2023-12-04 | 1.883 | 19,651 | +0 | 0.00% | 36,999 |
| 2023-12-05 | 2023-12-01 | 2.015 | 19,651 | +0 | 0.00% | 39,599 |
| 2023-12-04 | 2023-11-30 | 2.127 | 19,651 | +0 | 0.00% | 41,799 |
| 2023-12-01 | 2023-11-29 | 2.147 | 19,651 | +0 | 0.00% | 42,199 |
| 2023-11-30 | 2023-11-28 | 2.208 | 19,651 | +0 | 0.00% | 43,399 |
| 2023-11-29 | 2023-11-27 | 2.300 | 19,651 | +0 | 0.00% | 45,199 |
| 2023-11-28 | 2023-11-24 | 2.270 | 19,651 | +0 | 0.00% | 44,599 |
| 2023-11-27 | 2023-11-23 | 2.310 | 19,651 | +0 | 0.00% | 45,399 |
| 2023-11-24 | 2023-11-22 | 2.239 | 19,651 | +0 | 0.00% | 43,999 |
| 2023-11-23 | 2023-11-21 | 2.341 | 19,651 | +0 | 0.00% | 45,999 |
| 2023-11-22 | 2023-11-20 | 2.107 | 19,651 | +0 | 0.00% | 41,399 |
| 2023-11-21 | 2023-11-17 | 2.463 | 19,651 | +0 | 0.00% | 48,399 |
| 2023-11-20 | 2023-11-16 | 2.463 | 19,651 | +0 | 0.00% | 48,399 |
| 2023-11-17 | 2023-11-15 | 2.514 | 19,651 | +0 | 0.00% | 49,399 |
| 2023-11-16 | 2023-11-14 | 2.432 | 19,651 | +0 | 0.00% | 47,799 |
| 2023-11-15 | 2023-11-13 | 2.453 | 19,651 | +0 | 0.00% | 48,199 |
| 2023-11-14 | 2023-11-10 | 2.432 | 19,651 | +0 | 0.00% | 47,799 |
| 2023-11-13 | 2023-11-09 | 2.544 | 19,651 | +0 | 0.00% | 49,999 |
| 2023-11-10 | 2023-11-08 | 2.626 | 19,651 | +0 | 0.00% | 51,599 |
| 2023-11-09 | 2023-11-07 | 2.666 | 19,651 | +0 | 0.00% | 52,399 |
| 2023-11-08 | 2023-11-06 | 2.758 | 19,651 | +0 | 0.00% | 54,199 |
| 2023-11-07 | 2023-11-03 | 2.626 | 19,651 | +0 | 0.00% | 51,599 |
| 2023-11-06 | 2023-11-02 | 2.514 | 19,651 | +0 | 0.00% | 49,399 |
| 2023-11-03 | 2023-11-01 | 2.524 | 19,651 | +0 | 0.00% | 49,599 |
| 2023-11-02 | 2023-10-31 | 2.493 | 19,651 | +0 | 0.00% | 48,999 |
| 2023-11-01 | 2023-10-30 | 2.575 | 19,651 | +0 | 0.00% | 50,599 |
| 2023-10-31 | 2023-10-27 | 2.565 | 19,651 | +0 | 0.00% | 50,399 |
| 2023-10-30 | 2023-10-26 | 2.463 | 19,651 | +0 | 0.00% | 48,399 |
| 2023-10-27 | 2023-10-25 | 2.544 | 19,651 | +0 | 0.00% | 49,999 |
| 2023-10-26 | 2023-10-24 | 2.514 | 19,651 | +0 | 0.00% | 49,399 |
| 2023-10-25 | 2023-10-20 | 2.555 | 19,651 | +0 | 0.00% | 50,199 |
| 2023-10-24 | 2023-10-19 | 2.544 | 19,651 | +0 | 0.00% | 49,999 |
| 2023-10-20 | 2023-10-18 | 2.626 | 19,651 | +0 | 0.00% | 51,599 |
| 2023-10-19 | 2023-10-17 | 2.707 | 19,651 | +0 | 0.00% | 53,199 |
| 2023-10-18 | 2023-10-16 | 2.728 | 19,651 | +0 | 0.00% | 53,599 |
| 2023-10-17 | 2023-10-13 | 2.778 | 19,651 | +0 | 0.00% | 54,599 |
| 2023-10-16 | 2023-10-12 | 2.911 | 19,651 | +0 | 0.00% | 57,199 |
| 2023-10-13 | 2023-10-11 | 2.911 | 19,651 | +0 | 0.00% | 57,199 |
| 2023-10-12 | 2023-10-10 | 2.890 | 19,651 | +0 | 0.00% | 56,799 |
| 2023-10-11 | 2023-10-09 | 2.860 | 19,651 | +0 | 0.00% | 56,199 |
| 2023-10-10 | 2023-10-06 | 2.901 | 19,651 | +0 | 0.00% | 56,999 |
| 2023-10-09 | 2023-10-05 | 2.778 | 19,651 | +0 | 0.00% | 54,599 |
| 2023-10-06 | 2023-10-04 | 2.697 | 19,651 | +0 | 0.00% | 52,999 |
| 2023-10-05 | 2023-10-03 | 2.911 | 19,651 | +0 | 0.00% | 57,199 |
| 2023-10-04 | 2023-09-29 | 3.094 | 19,651 | +0 | 0.00% | 60,799 |
| 2023-10-03 | 2023-09-28 | 2.870 | 19,651 | +0 | 0.00% | 56,399 |
| 2023-09-29 | 2023-09-27 | 3.084 | 19,651 | +0 | 0.00% | 60,599 |
| 2023-09-28 | 2023-09-26 | 2.962 | 19,651 | +0 | 0.00% | 58,199 |
| 2023-09-27 | 2023-09-25 | 3.002 | 19,651 | +0 | 0.00% | 58,999 |
| 2023-09-26 | 2023-09-22 | 3.023 | 19,651 | +0 | 0.00% | 59,399 |
| 2023-09-25 | 2023-09-21 | 2.890 | 19,651 | +0 | 0.00% | 56,799 |
| 2023-09-22 | 2023-09-20 | 3.002 | 19,651 | +0 | 0.00% | 58,999 |
| 2023-09-21 | 2023-09-19 | 3.074 | 19,651 | +0 | 0.00% | 60,399 |
| 2023-09-20 | 2023-09-18 | 3.145 | 19,651 | +0 | 0.00% | 61,798 |
| 2023-09-19 | 2023-09-15 | 3.186 | 19,651 | +0 | 0.00% | 62,598 |
| 2023-09-18 | 2023-09-14 | 3.236 | 19,651 | +0 | 0.00% | 63,598 |
| 2023-09-15 | 2023-09-13 | 3.450 | 19,651 | +0 | 0.00% | 67,798 |
| 2023-09-14 | 2023-09-12 | 3.603 | 19,651 | +0 | 0.00% | 70,798 |
| 2023-09-13 | 2023-09-11 | 3.654 | 19,651 | +0 | 0.00% | 71,798 |
| 2023-09-12 | 2023-09-07 | 3.705 | 19,651 | +0 | 0.00% | 72,798 |
| 2023-09-11 | 2023-09-06 | 3.766 | 19,651 | +0 | 0.00% | 73,998 |
| 2023-09-07 | 2023-09-05 | 3.898 | 19,651 | +0 | 0.00% | 76,598 |
| 2023-09-06 | 2023-09-04 | 4.000 | 19,651 | +0 | 0.00% | 78,598 |
| 2023-09-05 | 2023-08-31 | 3.951 | 19,651 | +0 | 0.00% | 77,647 |
| 2023-09-04 | 2023-08-30 | 3.951 | 19,651 | +214 | 0.00% | 77,647 |
| 2023-08-31 | 2023-08-29 | 4.065 | 19,437 | +0 | 0.00% | 79,002 |
| 2023-08-30 | 2023-08-28 | 3.869 | 19,437 | +0 | 0.00% | 75,202 |
| 2023-08-29 | 2023-08-25 | 3.910 | 19,437 | +0 | 0.00% | 76,002 |
| 2023-08-28 | 2023-08-24 | 3.931 | 19,437 | +0 | 0.00% | 76,402 |
| 2023-08-25 | 2023-08-23 | 3.756 | 19,437 | +0 | 0.00% | 73,002 |
| 2023-08-24 | 2023-08-22 | 3.879 | 19,437 | +0 | 0.00% | 75,402 |
| 2023-08-23 | 2023-08-21 | 3.828 | 19,437 | +0 | 0.00% | 74,402 |
| 2023-08-22 | 2023-08-18 | 3.972 | 19,437 | -1,943 | 0.00% | 77,202 |
| 2023-08-14 | 2023-08-10 | 4.270 | 21,380 | -1,944 | 0.00% | 91,299 |
| 2022-12-28 | 2022-12-22 | 7.644 | 23,324 | +186 | 0.00% | 178,300 |
| 2022-09-05 | 2022-09-01 | 5.614 | 23,138 | +181 | 0.00% | 129,898 |
| 2021-12-30 | 2021-12-28 | 11.924 | 22,957 | +213 | 0.00% | 273,743 |
| 2021-09-03 | 2021-09-01 | 11.746 | 22,744 | +268 | 0.00% | 267,153 |
| 2021-07-22 | 2021-07-20 | 14.736 | 22,476 | -1,873 | 0.00% | 331,206 |
| 2021-07-16 | 2021-07-14 | 16.231 | 24,349 | +1,873 | 0.00% | 395,207 |
| 2021-06-29 | 2021-06-25 | 16.060 | 22,476 | -46,824 | 0.00% | 360,967 |
| 2021-06-08 | 2021-06-04 | 14.309 | 69,300 | +46,824 | 0.01% | 991,604 |
| 2021-03-18 | 2021-03-16 | 7.325 | 22,476 | -18,729 | 0.00% | 164,643 |
| 2021-02-25 | 2021-02-23 | 8.115 | 41,205 | +5,619 | 0.00% | 334,398 |
| 2021-02-19 | 2021-02-17 | 8.169 | 35,586 | +5,619 | 0.00% | 290,697 |
| 2021-02-10 | 2021-02-08 | 6.855 | 29,967 | -4,683 | 0.00% | 205,437 |
| 2021-01-27 | 2021-01-25 | 6.482 | 34,650 | -5,619 | 0.00% | 224,591 |
| 2021-01-04 | 2020-12-29 | 6.471 | 40,269 | +200 | 0.00% | 260,584 |
| 2020-11-24 | 2020-11-20 | 5.634 | 40,069 | +6,523 | 0.00% | 225,750 |
| 2020-09-02 | 2020-08-31 | 4.788 | 33,546 | +613 | 0.00% | 160,613 |
| 2020-07-07 | 2020-07-03 | 4.668 | 32,933 | -45,741 | 0.00% | 153,718 |
| 2020-04-20 | 2020-04-16 | 4.471 | 78,674 | +6,403 | 0.01% | 351,738 |
| 2020-04-16 | 2020-04-14 | 4.689 | 72,271 | +2,745 | 0.01% | 338,911 |
| 2020-04-07 | 2020-04-03 | 4.077 | 69,526 | +9,148 | 0.01% | 283,479 |
| 2020-04-03 | 2020-04-01 | 3.640 | 60,378 | +9,148 | 0.01% | 219,780 |
| 2020-04-02 | 2020-03-31 | 3.717 | 51,230 | +18,297 | 0.01% | 190,400 |
| 2020-01-02 | 2019-12-27 | 6.028 | 32,933 | +921 | 0.00% | 198,513 |
| 2019-10-24 | 2019-10-22 | 6.399 | 32,012 | +5,335 | 0.00% | 204,841 |
| 2019-10-23 | 2019-10-21 | 6.523 | 26,677 | +5,336 | 0.00% | 174,003 |
| 2019-10-11 | 2019-10-09 | 5.376 | 21,341 | +1,778 | 0.00% | 114,719 |
| 2019-08-27 | 2019-08-23 | 7.198 | 19,563 | +643 | 0.00% | 140,806 |
| 2019-07-29 | 2019-07-25 | 9.128 | 18,920 | -8,600 | 0.00% | 172,697 |
| 2018-12-13 | 2018-12-11 | 6.542 | 27,520 | +764 | 0.00% | 180,038 |
| 2018-12-05 | 2018-12-03 | 6.638 | 26,756 | +16,722 | 0.00% | 177,600 |
| 2018-11-23 | 2018-11-21 | 5.741 | 10,034 | +1,673 | 0.00% | 57,603 |
| 2018-08-22 | 2018-08-20 | 6.511 | 8,361 | +221 | 0.00% | 54,436 |
| 2018-06-20 | 2018-06-15 | 7.493 | 8,140 | -4,071 | 0.00% | 60,997 |
| 2018-06-01 | 2018-05-30 | 7.186 | 12,211 | -8,140 | 0.00% | 87,753 |
| 2018-05-29 | 2018-05-25 | 7.395 | 20,351 | +8,140 | 0.00% | 150,500 |
| 2018-05-23 | 2018-05-18 | 7.272 | 12,211 | +4,071 | 0.00% | 88,803 |
| 2018-05-21 | 2018-05-17 | 7.371 | 8,140 | +8,140 | 0.00% | 59,997 |
| 2016-03-15 | 2016-03-11 | 4.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy