History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-10-13 | 2025-10-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-10-10 | 2025-10-08 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-10-09 | 2025-10-06 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-10-08 | 2025-10-03 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-10-06 | 2025-10-02 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-10-03 | 2025-09-30 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-10-02 | 2025-09-29 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-30 | 2025-09-26 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-29 | 2025-09-25 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-26 | 2025-09-24 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-09-25 | 2025-09-23 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-09-24 | 2025-09-22 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-09-23 | 2025-09-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-22 | 2025-09-18 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-19 | 2025-09-17 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-09-18 | 2025-09-16 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-09-17 | 2025-09-15 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-09-16 | 2025-09-12 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-09-15 | 2025-09-11 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-12 | 2025-09-10 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-11 | 2025-09-09 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-10 | 2025-09-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-09 | 2025-09-05 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-09-08 | 2025-09-04 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-05 | 2025-09-03 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-04 | 2025-09-02 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-03 | 2025-09-01 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-09-02 | 2025-08-29 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-09-01 | 2025-08-28 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-08-29 | 2025-08-27 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-08-28 | 2025-08-26 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-08-27 | 2025-08-25 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-08-26 | 2025-08-22 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-08-25 | 2025-08-21 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-22 | 2025-08-20 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-08-21 | 2025-08-19 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-08-20 | 2025-08-18 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-08-19 | 2025-08-15 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-18 | 2025-08-14 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-15 | 2025-08-13 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-08-14 | 2025-08-12 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-08-13 | 2025-08-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-12 | 2025-08-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-08-11 | 2025-08-07 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-08-08 | 2025-08-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-07 | 2025-08-05 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-08-06 | 2025-08-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-08-05 | 2025-08-01 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-04 | 2025-07-31 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-08-01 | 2025-07-30 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-31 | 2025-07-29 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-30 | 2025-07-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-29 | 2025-07-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-28 | 2025-07-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-25 | 2025-07-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-24 | 2025-07-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-23 | 2025-07-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-22 | 2025-07-18 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-21 | 2025-07-17 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-18 | 2025-07-16 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-07-17 | 2025-07-15 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-07-16 | 2025-07-14 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-07-15 | 2025-07-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-07-14 | 2025-07-10 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-07-11 | 2025-07-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-10 | 2025-07-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-09 | 2025-07-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-07-08 | 2025-07-04 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-07-07 | 2025-07-03 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-07-04 | 2025-07-02 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-07-03 | 2025-06-30 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-02 | 2025-06-27 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-30 | 2025-06-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-27 | 2025-06-25 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-06-26 | 2025-06-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-06-25 | 2025-06-23 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-24 | 2025-06-20 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-06-23 | 2025-06-19 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-06-20 | 2025-06-18 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-06-19 | 2025-06-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-18 | 2025-06-16 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-17 | 2025-06-13 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-06-16 | 2025-06-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-13 | 2025-06-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-06-12 | 2025-06-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-06-11 | 2025-06-09 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-06-10 | 2025-06-06 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-06-09 | 2025-06-05 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-06 | 2025-06-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-05 | 2025-06-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-04 | 2025-06-02 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-06-03 | 2025-05-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-06-02 | 2025-05-29 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-05-30 | 2025-05-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-29 | 2025-05-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-28 | 2025-05-26 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-05-27 | 2025-05-23 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-05-26 | 2025-05-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-23 | 2025-05-21 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-22 | 2025-05-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-21 | 2025-05-19 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-20 | 2025-05-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-19 | 2025-05-15 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-16 | 2025-05-14 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-15 | 2025-05-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-05-14 | 2025-05-12 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-13 | 2025-05-09 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-12 | 2025-05-08 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-09 | 2025-05-07 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-08 | 2025-05-06 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-05-07 | 2025-05-02 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-06 | 2025-04-30 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-02 | 2025-04-29 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-04-30 | 2025-04-28 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-04-29 | 2025-04-25 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-04-28 | 2025-04-24 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-04-25 | 2025-04-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-24 | 2025-04-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-04-23 | 2025-04-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-22 | 2025-04-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-17 | 2025-04-15 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-04-16 | 2025-04-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-15 | 2025-04-11 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-14 | 2025-04-10 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-11 | 2025-04-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-04-10 | 2025-04-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-09 | 2025-04-07 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-04-08 | 2025-04-03 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-04-07 | 2025-04-02 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-04-03 | 2025-04-01 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-04-02 | 2025-03-31 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-04-01 | 2025-03-28 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-03-31 | 2025-03-27 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-03-28 | 2025-03-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-03-27 | 2025-03-25 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-03-26 | 2025-03-24 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-03-25 | 2025-03-21 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-03-24 | 2025-03-20 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-03-21 | 2025-03-19 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-03-20 | 2025-03-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-03-19 | 2025-03-17 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-03-18 | 2025-03-14 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-03-17 | 2025-03-13 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-03-14 | 2025-03-12 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-03-13 | 2025-03-11 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-03-12 | 2025-03-10 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-03-11 | 2025-03-07 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-03-10 | 2025-03-06 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-03-07 | 2025-03-05 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-03-06 | 2025-03-04 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-03-05 | 2025-03-03 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-03-04 | 2025-02-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-03-03 | 2025-02-27 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-02-28 | 2025-02-26 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-02-27 | 2025-02-25 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-02-26 | 2025-02-24 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-02-25 | 2025-02-21 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-02-24 | 2025-02-20 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-02-21 | 2025-02-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-02-20 | 2025-02-18 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-02-19 | 2025-02-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-18 | 2025-02-14 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-17 | 2025-02-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-14 | 2025-02-12 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-02-13 | 2025-02-11 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-02-12 | 2025-02-10 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-02-11 | 2025-02-07 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-02-10 | 2025-02-06 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-07 | 2025-02-05 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-06 | 2025-02-04 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-05 | 2025-02-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-04 | 2025-01-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-03 | 2025-01-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-01-27 | 2025-01-23 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-01-24 | 2025-01-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-01-23 | 2025-01-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-01-22 | 2025-01-20 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-01-21 | 2025-01-17 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-01-20 | 2025-01-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-01-17 | 2025-01-15 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-16 | 2025-01-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-01-15 | 2025-01-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-01-14 | 2025-01-10 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-01-13 | 2025-01-09 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-01-10 | 2025-01-08 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-01-09 | 2025-01-07 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-01-08 | 2025-01-06 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-07 | 2025-01-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-01-06 | 2025-01-02 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-01-03 | 2024-12-31 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-02 | 2024-12-27 | 0.700 | 10,000 | +0 | 0.00% | 7,001 |
| 2024-12-30 | 2024-12-24 | 0.700 | 10,000 | +145 | 0.00% | 7,001 |
| 2024-12-27 | 2024-12-20 | 0.700 | 9,855 | +0 | 0.00% | 6,900 |
| 2024-12-23 | 2024-12-19 | 0.720 | 9,855 | +0 | 0.00% | 7,100 |
| 2024-12-20 | 2024-12-18 | 0.720 | 9,855 | +0 | 0.00% | 7,100 |
| 2024-12-19 | 2024-12-17 | 0.680 | 9,855 | +0 | 0.00% | 6,700 |
| 2024-12-18 | 2024-12-16 | 0.700 | 9,855 | +0 | 0.00% | 6,900 |
| 2024-12-17 | 2024-12-13 | 0.710 | 9,855 | +0 | 0.00% | 7,000 |
| 2024-12-16 | 2024-12-12 | 0.741 | 9,855 | +0 | 0.00% | 7,300 |
| 2024-12-13 | 2024-12-11 | 0.720 | 9,855 | +0 | 0.00% | 7,100 |
| 2024-12-12 | 2024-12-10 | 0.741 | 9,855 | +0 | 0.00% | 7,300 |
| 2024-12-11 | 2024-12-09 | 0.741 | 9,855 | +0 | 0.00% | 7,300 |
| 2024-12-10 | 2024-12-06 | 0.741 | 9,855 | +0 | 0.00% | 7,300 |
| 2024-12-09 | 2024-12-05 | 0.741 | 9,855 | +0 | 0.00% | 7,300 |
| 2024-12-06 | 2024-12-04 | 0.710 | 9,855 | +0 | 0.00% | 7,000 |
| 2024-12-05 | 2024-12-03 | 0.700 | 9,855 | +0 | 0.00% | 6,900 |
| 2024-12-04 | 2024-12-02 | 0.700 | 9,855 | +0 | 0.00% | 6,900 |
| 2024-12-03 | 2024-11-29 | 0.700 | 9,855 | +0 | 0.00% | 6,900 |
| 2024-12-02 | 2024-11-28 | 0.741 | 9,855 | +0 | 0.00% | 7,300 |
| 2024-11-29 | 2024-11-27 | 0.720 | 9,855 | +0 | 0.00% | 7,100 |
| 2024-11-28 | 2024-11-26 | 0.720 | 9,855 | +0 | 0.00% | 7,100 |
| 2024-11-27 | 2024-11-25 | 0.700 | 9,855 | +0 | 0.00% | 6,900 |
| 2024-11-26 | 2024-11-22 | 0.720 | 9,855 | +0 | 0.00% | 7,100 |
| 2024-11-25 | 2024-11-21 | 0.710 | 9,855 | +0 | 0.00% | 7,000 |
| 2024-11-22 | 2024-11-20 | 0.791 | 9,855 | +0 | 0.00% | 7,800 |
| 2024-11-21 | 2024-11-19 | 0.568 | 9,855 | +0 | 0.00% | 5,600 |
| 2024-11-20 | 2024-11-18 | 0.558 | 9,855 | +0 | 0.00% | 5,500 |
| 2024-11-19 | 2024-11-15 | 0.639 | 9,855 | +0 | 0.00% | 6,300 |
| 2024-11-18 | 2024-11-14 | 0.649 | 9,855 | +0 | 0.00% | 6,400 |
| 2024-11-15 | 2024-11-13 | 0.639 | 9,855 | +0 | 0.00% | 6,300 |
| 2024-11-14 | 2024-11-12 | 0.680 | 9,855 | +0 | 0.00% | 6,700 |
| 2024-11-13 | 2024-11-11 | 0.720 | 9,855 | +0 | 0.00% | 7,100 |
| 2024-11-12 | 2024-11-08 | 0.761 | 9,855 | +0 | 0.00% | 7,500 |
| 2024-11-11 | 2024-11-07 | 0.771 | 9,855 | +0 | 0.00% | 7,600 |
| 2024-11-08 | 2024-11-06 | 0.802 | 9,855 | +0 | 0.00% | 7,900 |
| 2024-11-07 | 2024-11-05 | 0.781 | 9,855 | +0 | 0.00% | 7,700 |
| 2024-11-06 | 2024-11-04 | 0.761 | 9,855 | +0 | 0.00% | 7,500 |
| 2024-11-05 | 2024-11-01 | 0.761 | 9,855 | +0 | 0.00% | 7,500 |
| 2024-11-04 | 2024-10-31 | 0.771 | 9,855 | +0 | 0.00% | 7,600 |
| 2024-11-01 | 2024-10-30 | 0.781 | 9,855 | +0 | 0.00% | 7,700 |
| 2024-10-31 | 2024-10-29 | 0.802 | 9,855 | +0 | 0.00% | 7,900 |
| 2024-10-30 | 2024-10-28 | 0.802 | 9,855 | +0 | 0.00% | 7,900 |
| 2024-10-29 | 2024-10-25 | 0.781 | 9,855 | +0 | 0.00% | 7,700 |
| 2024-10-28 | 2024-10-24 | 0.791 | 9,855 | +0 | 0.00% | 7,800 |
| 2024-10-25 | 2024-10-23 | 0.812 | 9,855 | +0 | 0.00% | 8,000 |
| 2024-10-24 | 2024-10-22 | 0.791 | 9,855 | +0 | 0.00% | 7,800 |
| 2024-10-23 | 2024-10-21 | 0.802 | 9,855 | +0 | 0.00% | 7,900 |
| 2024-10-22 | 2024-10-18 | 0.812 | 9,855 | +0 | 0.00% | 8,000 |
| 2024-10-21 | 2024-10-17 | 0.802 | 9,855 | +0 | 0.00% | 7,900 |
| 2024-10-18 | 2024-10-16 | 0.791 | 9,855 | +0 | 0.00% | 7,800 |
| 2024-10-17 | 2024-10-15 | 0.791 | 9,855 | +0 | 0.00% | 7,800 |
| 2024-10-16 | 2024-10-14 | 0.842 | 9,855 | +0 | 0.00% | 8,300 |
| 2024-10-15 | 2024-10-10 | 0.893 | 9,855 | +0 | 0.00% | 8,800 |
| 2024-10-14 | 2024-10-09 | 0.852 | 9,855 | +0 | 0.00% | 8,400 |
| 2024-10-10 | 2024-10-08 | 0.873 | 9,855 | +0 | 0.00% | 8,600 |
| 2024-10-09 | 2024-10-07 | 1.096 | 9,855 | +0 | 0.00% | 10,800 |
| 2024-10-08 | 2024-10-04 | 1.106 | 9,855 | +0 | 0.00% | 10,900 |
| 2024-10-07 | 2024-10-03 | 1.106 | 9,855 | +0 | 0.00% | 10,900 |
| 2024-10-04 | 2024-10-02 | 1.268 | 9,855 | +0 | 0.00% | 12,500 |
| 2024-10-03 | 2024-09-30 | 1.086 | 9,855 | +0 | 0.00% | 10,700 |
| 2024-10-02 | 2024-09-27 | 1.005 | 9,855 | +0 | 0.00% | 9,900 |
| 2024-09-30 | 2024-09-26 | 0.913 | 9,855 | +0 | 0.00% | 9,000 |
| 2024-09-27 | 2024-09-25 | 0.842 | 9,855 | +0 | 0.00% | 8,300 |
| 2024-09-26 | 2024-09-24 | 0.822 | 9,855 | +0 | 0.00% | 8,100 |
| 2024-09-25 | 2024-09-23 | 0.802 | 9,855 | +0 | 0.00% | 7,900 |
| 2024-09-24 | 2024-09-20 | 0.832 | 9,855 | +0 | 0.00% | 8,200 |
| 2024-09-23 | 2024-09-19 | 0.873 | 9,855 | +0 | 0.00% | 8,600 |
| 2024-09-20 | 2024-09-17 | 0.832 | 9,855 | +0 | 0.00% | 8,200 |
| 2024-09-19 | 2024-09-16 | 0.802 | 9,855 | +0 | 0.00% | 7,900 |
| 2024-09-17 | 2024-09-13 | 0.822 | 9,855 | +0 | 0.00% | 8,100 |
| 2024-09-16 | 2024-09-12 | 0.761 | 9,855 | +0 | 0.00% | 7,500 |
| 2024-09-13 | 2024-09-11 | 0.771 | 9,855 | +0 | 0.00% | 7,600 |
| 2024-09-12 | 2024-09-10 | 0.802 | 9,855 | +0 | 0.00% | 7,900 |
| 2024-09-11 | 2024-09-09 | 0.781 | 9,855 | +0 | 0.00% | 7,700 |
| 2024-09-10 | 2024-09-05 | 0.842 | 9,855 | +0 | 0.00% | 8,300 |
| 2024-09-09 | 2024-09-04 | 0.862 | 9,855 | +0 | 0.00% | 8,500 |
| 2024-09-05 | 2024-09-03 | 0.903 | 9,855 | +0 | 0.00% | 8,900 |
| 2024-09-04 | 2024-09-02 | 0.873 | 9,855 | +0 | 0.00% | 8,600 |
| 2024-09-03 | 2024-08-30 | 0.954 | 9,855 | +0 | 0.00% | 9,400 |
| 2024-09-02 | 2024-08-29 | 0.944 | 9,855 | +0 | 0.00% | 9,300 |
| 2024-08-30 | 2024-08-28 | 0.913 | 9,855 | +0 | 0.00% | 9,000 |
| 2024-08-29 | 2024-08-27 | 0.994 | 9,855 | +0 | 0.00% | 9,800 |
| 2024-08-28 | 2024-08-26 | 1.005 | 9,855 | +0 | 0.00% | 9,900 |
| 2024-08-27 | 2024-08-23 | 0.994 | 9,855 | +0 | 0.00% | 9,800 |
| 2024-08-26 | 2024-08-22 | 1.035 | 9,855 | +0 | 0.00% | 10,200 |
| 2024-08-23 | 2024-08-21 | 1.035 | 9,855 | +0 | 0.00% | 10,200 |
| 2024-08-22 | 2024-08-20 | 1.025 | 9,855 | +0 | 0.00% | 10,100 |
| 2024-08-21 | 2024-08-19 | 0.994 | 9,855 | +0 | 0.00% | 9,800 |
| 2024-08-20 | 2024-08-16 | 1.086 | 9,855 | +0 | 0.00% | 10,700 |
| 2024-08-19 | 2024-08-15 | 1.065 | 9,855 | +0 | 0.00% | 10,500 |
| 2024-08-16 | 2024-08-14 | 1.096 | 9,855 | +0 | 0.00% | 10,800 |
| 2024-08-15 | 2024-08-13 | 1.157 | 9,855 | +0 | 0.00% | 11,400 |
| 2024-08-14 | 2024-08-12 | 1.177 | 9,855 | +0 | 0.00% | 11,600 |
| 2024-08-13 | 2024-08-09 | 1.218 | 9,855 | +0 | 0.00% | 12,000 |
| 2024-08-12 | 2024-08-08 | 1.218 | 9,855 | +0 | 0.00% | 12,000 |
| 2024-08-09 | 2024-08-07 | 1.197 | 9,855 | +0 | 0.00% | 11,800 |
| 2024-08-08 | 2024-08-06 | 1.218 | 9,855 | +0 | 0.00% | 12,000 |
| 2024-08-07 | 2024-08-05 | 1.035 | 9,855 | +0 | 0.00% | 10,200 |
| 2024-08-06 | 2024-08-02 | 1.096 | 9,855 | +0 | 0.00% | 10,800 |
| 2024-08-05 | 2024-08-01 | 1.147 | 9,855 | +0 | 0.00% | 11,300 |
| 2024-08-02 | 2024-07-31 | 1.065 | 9,855 | +0 | 0.00% | 10,500 |
| 2024-08-01 | 2024-07-30 | 1.015 | 9,855 | +0 | 0.00% | 10,000 |
| 2024-07-31 | 2024-07-29 | 1.055 | 9,855 | +0 | 0.00% | 10,400 |
| 2024-07-30 | 2024-07-26 | 1.025 | 9,855 | +0 | 0.00% | 10,100 |
| 2024-07-29 | 2024-07-25 | 1.005 | 9,855 | +0 | 0.00% | 9,900 |
| 2024-07-26 | 2024-07-24 | 1.005 | 9,855 | +0 | 0.00% | 9,900 |
| 2024-07-25 | 2024-07-23 | 1.055 | 9,855 | +0 | 0.00% | 10,400 |
| 2024-07-24 | 2024-07-22 | 1.116 | 9,855 | +0 | 0.00% | 11,000 |
| 2024-07-23 | 2024-07-19 | 1.116 | 9,855 | +0 | 0.00% | 11,000 |
| 2024-07-22 | 2024-07-18 | 1.136 | 9,855 | +0 | 0.00% | 11,200 |
| 2024-07-19 | 2024-07-17 | 1.177 | 9,855 | +0 | 0.00% | 11,600 |
| 2024-07-18 | 2024-07-16 | 1.167 | 9,855 | +0 | 0.00% | 11,500 |
| 2024-07-17 | 2024-07-15 | 1.187 | 9,855 | +0 | 0.00% | 11,700 |
| 2024-07-16 | 2024-07-12 | 1.218 | 9,855 | +0 | 0.00% | 12,000 |
| 2024-07-15 | 2024-07-11 | 1.207 | 9,855 | +0 | 0.00% | 11,900 |
| 2024-07-12 | 2024-07-10 | 1.167 | 9,855 | +0 | 0.00% | 11,500 |
| 2024-07-11 | 2024-07-09 | 1.207 | 9,855 | +0 | 0.00% | 11,900 |
| 2024-07-10 | 2024-07-08 | 1.207 | 9,855 | +0 | 0.00% | 11,900 |
| 2024-07-09 | 2024-07-05 | 1.228 | 9,855 | +0 | 0.00% | 12,100 |
| 2024-07-08 | 2024-07-04 | 1.228 | 9,855 | +0 | 0.00% | 12,100 |
| 2024-07-05 | 2024-07-03 | 1.248 | 9,855 | +0 | 0.00% | 12,300 |
| 2024-07-04 | 2024-07-02 | 1.228 | 9,855 | +0 | 0.00% | 12,100 |
| 2024-07-03 | 2024-06-28 | 1.228 | 9,855 | +0 | 0.00% | 12,100 |
| 2024-07-02 | 2024-06-27 | 1.319 | 9,855 | +0 | 0.00% | 13,000 |
| 2024-06-28 | 2024-06-26 | 1.279 | 9,855 | +0 | 0.00% | 12,600 |
| 2024-06-27 | 2024-06-25 | 1.289 | 9,855 | +0 | 0.00% | 12,700 |
| 2024-06-26 | 2024-06-24 | 1.319 | 9,855 | +0 | 0.00% | 13,000 |
| 2024-06-25 | 2024-06-21 | 1.279 | 9,855 | +0 | 0.00% | 12,600 |
| 2024-06-24 | 2024-06-20 | 1.360 | 9,855 | +0 | 0.00% | 13,400 |
| 2024-06-21 | 2024-06-19 | 1.451 | 9,855 | +0 | 0.00% | 14,300 |
| 2024-06-20 | 2024-06-18 | 1.400 | 9,855 | +0 | 0.00% | 13,800 |
| 2024-06-19 | 2024-06-17 | 1.400 | 9,855 | +0 | 0.00% | 13,800 |
| 2024-06-18 | 2024-06-14 | 1.471 | 9,855 | +0 | 0.00% | 14,500 |
| 2024-06-17 | 2024-06-13 | 1.451 | 9,855 | +0 | 0.00% | 14,300 |
| 2024-06-14 | 2024-06-12 | 1.451 | 9,855 | +0 | 0.00% | 14,300 |
| 2024-06-13 | 2024-06-11 | 1.431 | 9,855 | +0 | 0.00% | 14,100 |
| 2024-06-12 | 2024-06-07 | 1.471 | 9,855 | +0 | 0.00% | 14,500 |
| 2024-06-11 | 2024-06-06 | 1.461 | 9,855 | +0 | 0.00% | 14,400 |
| 2024-06-07 | 2024-06-05 | 1.532 | 9,855 | +0 | 0.00% | 15,100 |
| 2024-06-06 | 2024-06-04 | 1.603 | 9,855 | +0 | 0.00% | 15,800 |
| 2024-06-05 | 2024-06-03 | 1.532 | 9,855 | +0 | 0.00% | 15,100 |
| 2024-06-04 | 2024-05-31 | 1.542 | 9,855 | +0 | 0.00% | 15,200 |
| 2024-06-03 | 2024-05-30 | 1.573 | 9,855 | +0 | 0.00% | 15,500 |
| 2024-05-31 | 2024-05-29 | 1.593 | 9,855 | +0 | 0.00% | 15,700 |
| 2024-05-30 | 2024-05-28 | 1.624 | 9,855 | +0 | 0.00% | 16,000 |
| 2024-05-29 | 2024-05-27 | 1.684 | 9,855 | +0 | 0.00% | 16,600 |
| 2024-05-28 | 2024-05-24 | 1.674 | 9,855 | +0 | 0.00% | 16,500 |
| 2024-05-27 | 2024-05-23 | 1.796 | 9,855 | +0 | 0.00% | 17,700 |
| 2024-05-24 | 2024-05-22 | 1.847 | 9,855 | +0 | 0.00% | 18,200 |
| 2024-05-23 | 2024-05-21 | 1.776 | 9,855 | +0 | 0.00% | 17,500 |
| 2024-05-22 | 2024-05-20 | 1.908 | 9,855 | +0 | 0.00% | 18,800 |
| 2024-05-21 | 2024-05-17 | 1.877 | 9,855 | +0 | 0.00% | 18,500 |
| 2024-05-20 | 2024-05-16 | 1.847 | 9,855 | +0 | 0.00% | 18,200 |
| 2024-05-17 | 2024-05-14 | 1.928 | 9,855 | +0 | 0.00% | 19,000 |
| 2024-05-16 | 2024-05-13 | 1.552 | 9,855 | +0 | 0.00% | 15,300 |
| 2024-05-14 | 2024-05-10 | 1.512 | 9,855 | +0 | 0.00% | 14,900 |
| 2024-05-13 | 2024-05-09 | 1.492 | 9,855 | +0 | 0.00% | 14,700 |
| 2024-05-10 | 2024-05-08 | 1.350 | 9,855 | +0 | 0.00% | 13,300 |
| 2024-05-09 | 2024-05-07 | 1.410 | 9,855 | +0 | 0.00% | 13,900 |
| 2024-05-08 | 2024-05-06 | 1.410 | 9,855 | +0 | 0.00% | 13,900 |
| 2024-05-07 | 2024-05-03 | 1.421 | 9,855 | +0 | 0.00% | 14,000 |
| 2024-05-06 | 2024-05-02 | 1.421 | 9,855 | +0 | 0.00% | 14,000 |
| 2024-05-03 | 2024-04-30 | 1.329 | 9,855 | +0 | 0.00% | 13,100 |
| 2024-05-02 | 2024-04-29 | 1.350 | 9,855 | +0 | 0.00% | 13,300 |
| 2024-04-30 | 2024-04-26 | 1.360 | 9,855 | +0 | 0.00% | 13,400 |
| 2024-04-29 | 2024-04-25 | 1.309 | 9,855 | +0 | 0.00% | 12,900 |
| 2024-04-26 | 2024-04-24 | 1.299 | 9,855 | +0 | 0.00% | 12,800 |
| 2024-04-25 | 2024-04-23 | 1.268 | 9,855 | +0 | 0.00% | 12,500 |
| 2024-04-24 | 2024-04-22 | 1.258 | 9,855 | +0 | 0.00% | 12,400 |
| 2024-04-23 | 2024-04-19 | 1.207 | 9,855 | +0 | 0.00% | 11,900 |
| 2024-04-22 | 2024-04-18 | 1.258 | 9,855 | +0 | 0.00% | 12,400 |
| 2024-04-19 | 2024-04-17 | 1.258 | 9,855 | +0 | 0.00% | 12,400 |
| 2024-04-18 | 2024-04-16 | 1.207 | 9,855 | +0 | 0.00% | 11,900 |
| 2024-04-17 | 2024-04-15 | 1.238 | 9,855 | +0 | 0.00% | 12,200 |
| 2024-04-16 | 2024-04-12 | 1.238 | 9,855 | +0 | 0.00% | 12,200 |
| 2024-04-15 | 2024-04-11 | 1.258 | 9,855 | +0 | 0.00% | 12,400 |
| 2024-04-12 | 2024-04-10 | 1.279 | 9,855 | +0 | 0.00% | 12,600 |
| 2024-04-11 | 2024-04-09 | 1.299 | 9,855 | +0 | 0.00% | 12,800 |
| 2024-04-10 | 2024-04-08 | 1.218 | 9,855 | +0 | 0.00% | 12,000 |
| 2024-04-09 | 2024-04-05 | 1.339 | 9,855 | +0 | 0.00% | 13,200 |
| 2024-04-08 | 2024-04-03 | 1.279 | 9,855 | +0 | 0.00% | 12,600 |
| 2024-04-05 | 2024-04-02 | 1.319 | 9,855 | +0 | 0.00% | 13,000 |
| 2024-04-03 | 2024-03-28 | 1.329 | 9,855 | +0 | 0.00% | 13,100 |
| 2024-04-02 | 2024-03-27 | 1.329 | 9,855 | +0 | 0.00% | 13,100 |
| 2024-03-28 | 2024-03-26 | 1.410 | 9,855 | +0 | 0.00% | 13,900 |
| 2024-03-27 | 2024-03-25 | 1.370 | 9,855 | +0 | 0.00% | 13,500 |
| 2024-03-26 | 2024-03-22 | 1.370 | 9,855 | +0 | 0.00% | 13,500 |
| 2024-03-25 | 2024-03-21 | 1.461 | 9,855 | +0 | 0.00% | 14,400 |
| 2024-03-22 | 2024-03-20 | 1.451 | 9,855 | +0 | 0.00% | 14,300 |
| 2024-03-21 | 2024-03-19 | 1.421 | 9,855 | +0 | 0.00% | 14,000 |
| 2024-03-20 | 2024-03-18 | 1.471 | 9,855 | +0 | 0.00% | 14,500 |
| 2024-03-19 | 2024-03-15 | 1.441 | 9,855 | +0 | 0.00% | 14,200 |
| 2024-03-18 | 2024-03-14 | 1.461 | 9,855 | +0 | 0.00% | 14,400 |
| 2024-03-15 | 2024-03-13 | 1.481 | 9,855 | +0 | 0.00% | 14,600 |
| 2024-03-14 | 2024-03-12 | 1.512 | 9,855 | +0 | 0.00% | 14,900 |
| 2024-03-13 | 2024-03-11 | 1.350 | 9,855 | +0 | 0.00% | 13,300 |
| 2024-03-12 | 2024-03-08 | 1.279 | 9,855 | +0 | 0.00% | 12,600 |
| 2024-03-11 | 2024-03-07 | 1.258 | 9,855 | +0 | 0.00% | 12,400 |
| 2024-03-08 | 2024-03-06 | 1.329 | 9,855 | +0 | 0.00% | 13,100 |
| 2024-03-07 | 2024-03-05 | 1.268 | 9,855 | +0 | 0.00% | 12,500 |
| 2024-03-06 | 2024-03-04 | 1.360 | 9,855 | +0 | 0.00% | 13,400 |
| 2024-03-05 | 2024-03-01 | 1.512 | 9,855 | +0 | 0.00% | 14,900 |
| 2024-03-04 | 2024-02-29 | 1.532 | 9,855 | +0 | 0.00% | 15,100 |
| 2024-03-01 | 2024-02-28 | 1.512 | 9,855 | +0 | 0.00% | 14,900 |
| 2024-02-29 | 2024-02-27 | 1.552 | 9,855 | +0 | 0.00% | 15,300 |
| 2024-02-28 | 2024-02-26 | 1.492 | 9,855 | +0 | 0.00% | 14,700 |
| 2024-02-27 | 2024-02-23 | 1.421 | 9,855 | +0 | 0.00% | 14,000 |
| 2024-02-26 | 2024-02-22 | 1.410 | 9,855 | +0 | 0.00% | 13,900 |
| 2024-02-23 | 2024-02-21 | 1.390 | 9,855 | +0 | 0.00% | 13,700 |
| 2024-02-22 | 2024-02-20 | 1.339 | 9,855 | +0 | 0.00% | 13,200 |
| 2024-02-21 | 2024-02-19 | 1.360 | 9,855 | +0 | 0.00% | 13,400 |
| 2024-02-20 | 2024-02-16 | 1.441 | 9,855 | +0 | 0.00% | 14,200 |
| 2024-02-19 | 2024-02-15 | 1.390 | 9,855 | +0 | 0.00% | 13,700 |
| 2024-02-16 | 2024-02-14 | 1.309 | 9,855 | +0 | 0.00% | 12,900 |
| 2024-02-15 | 2024-02-09 | 1.339 | 9,855 | +0 | 0.00% | 13,200 |
| 2024-02-14 | 2024-02-07 | 1.319 | 9,855 | +0 | 0.00% | 13,000 |
| 2024-02-08 | 2024-02-06 | 1.380 | 9,855 | +0 | 0.00% | 13,600 |
| 2024-02-07 | 2024-02-05 | 1.309 | 9,855 | +0 | 0.00% | 12,900 |
| 2024-02-06 | 2024-02-02 | 1.319 | 9,855 | +0 | 0.00% | 13,000 |
| 2024-02-05 | 2024-02-01 | 1.147 | 9,855 | +0 | 0.00% | 11,300 |
| 2024-02-02 | 2024-01-31 | 1.167 | 9,855 | +0 | 0.00% | 11,500 |
| 2024-02-01 | 2024-01-30 | 1.279 | 9,855 | +0 | 0.00% | 12,600 |
| 2024-01-31 | 2024-01-29 | 1.360 | 9,855 | +0 | 0.00% | 13,400 |
| 2024-01-30 | 2024-01-26 | 1.309 | 9,855 | +0 | 0.00% | 12,900 |
| 2024-01-29 | 2024-01-25 | 1.380 | 9,855 | +0 | 0.00% | 13,600 |
| 2024-01-26 | 2024-01-24 | 1.309 | 9,855 | +0 | 0.00% | 12,900 |
| 2024-01-25 | 2024-01-23 | 1.258 | 9,855 | +0 | 0.00% | 12,400 |
| 2024-01-24 | 2024-01-22 | 1.218 | 9,855 | +0 | 0.00% | 12,000 |
| 2024-01-23 | 2024-01-19 | 1.329 | 9,855 | +0 | 0.00% | 13,100 |
| 2024-01-22 | 2024-01-18 | 1.339 | 9,855 | +0 | 0.00% | 13,200 |
| 2024-01-19 | 2024-01-17 | 1.339 | 9,855 | +0 | 0.00% | 13,200 |
| 2024-01-18 | 2024-01-16 | 1.421 | 9,855 | +0 | 0.00% | 14,000 |
| 2024-01-17 | 2024-01-15 | 1.481 | 9,855 | +0 | 0.00% | 14,600 |
| 2024-01-16 | 2024-01-12 | 1.481 | 9,855 | +0 | 0.00% | 14,600 |
| 2024-01-15 | 2024-01-11 | 1.461 | 9,855 | +0 | 0.00% | 14,400 |
| 2024-01-12 | 2024-01-10 | 1.471 | 9,855 | +0 | 0.00% | 14,500 |
| 2024-01-11 | 2024-01-09 | 1.492 | 9,855 | +0 | 0.00% | 14,700 |
| 2024-01-10 | 2024-01-08 | 1.512 | 9,855 | +0 | 0.00% | 14,900 |
| 2024-01-09 | 2024-01-05 | 1.552 | 9,855 | +0 | 0.00% | 15,300 |
| 2024-01-08 | 2024-01-04 | 1.603 | 9,855 | +0 | 0.00% | 15,800 |
| 2024-01-05 | 2024-01-03 | 1.695 | 9,855 | +0 | 0.00% | 16,700 |
| 2024-01-04 | 2024-01-02 | 1.695 | 9,855 | +0 | 0.00% | 16,700 |
| 2024-01-03 | 2023-12-29 | 1.766 | 9,855 | +0 | 0.00% | 17,400 |
| 2024-01-02 | 2023-12-28 | 1.786 | 9,855 | +0 | 0.00% | 17,600 |
| 2023-12-29 | 2023-12-27 | 1.710 | 9,855 | +0 | 0.00% | 16,850 |
| 2023-12-28 | 2023-12-22 | 1.710 | 9,855 | +29 | 0.00% | 16,850 |
| 2023-12-27 | 2023-12-21 | 1.791 | 9,826 | +0 | 0.00% | 17,600 |
| 2023-12-22 | 2023-12-20 | 1.781 | 9,826 | +0 | 0.00% | 17,500 |
| 2023-12-21 | 2023-12-19 | 1.669 | 9,826 | +0 | 0.00% | 16,400 |
| 2023-12-20 | 2023-12-18 | 1.751 | 9,826 | +0 | 0.00% | 17,200 |
| 2023-12-19 | 2023-12-15 | 1.862 | 9,826 | +0 | 0.00% | 18,300 |
| 2023-12-18 | 2023-12-14 | 1.751 | 9,826 | +0 | 0.00% | 17,200 |
| 2023-12-15 | 2023-12-13 | 1.700 | 9,826 | +0 | 0.00% | 16,700 |
| 2023-12-14 | 2023-12-12 | 1.761 | 9,826 | +0 | 0.00% | 17,300 |
| 2023-12-13 | 2023-12-11 | 1.791 | 9,826 | +0 | 0.00% | 17,600 |
| 2023-12-12 | 2023-12-08 | 1.873 | 9,826 | +0 | 0.00% | 18,400 |
| 2023-12-11 | 2023-12-07 | 1.903 | 9,826 | +0 | 0.00% | 18,700 |
| 2023-12-08 | 2023-12-06 | 1.934 | 9,826 | +0 | 0.00% | 19,000 |
| 2023-12-07 | 2023-12-05 | 1.903 | 9,826 | +0 | 0.00% | 18,700 |
| 2023-12-06 | 2023-12-04 | 1.883 | 9,826 | +0 | 0.00% | 18,500 |
| 2023-12-05 | 2023-12-01 | 2.015 | 9,826 | +0 | 0.00% | 19,801 |
| 2023-12-04 | 2023-11-30 | 2.127 | 9,826 | +0 | 0.00% | 20,901 |
| 2023-12-01 | 2023-11-29 | 2.147 | 9,826 | +0 | 0.00% | 21,101 |
| 2023-11-30 | 2023-11-28 | 2.208 | 9,826 | +0 | 0.00% | 21,701 |
| 2023-11-29 | 2023-11-27 | 2.300 | 9,826 | +0 | 0.00% | 22,601 |
| 2023-11-28 | 2023-11-24 | 2.270 | 9,826 | +0 | 0.00% | 22,301 |
| 2023-11-27 | 2023-11-23 | 2.310 | 9,826 | +0 | 0.00% | 22,701 |
| 2023-11-24 | 2023-11-22 | 2.239 | 9,826 | +0 | 0.00% | 22,001 |
| 2023-11-23 | 2023-11-21 | 2.341 | 9,826 | +0 | 0.00% | 23,001 |
| 2023-11-22 | 2023-11-20 | 2.107 | 9,826 | +0 | 0.00% | 20,701 |
| 2023-11-21 | 2023-11-17 | 2.463 | 9,826 | +0 | 0.00% | 24,201 |
| 2023-11-20 | 2023-11-16 | 2.463 | 9,826 | +0 | 0.00% | 24,201 |
| 2023-11-17 | 2023-11-15 | 2.514 | 9,826 | +0 | 0.00% | 24,701 |
| 2023-11-16 | 2023-11-14 | 2.432 | 9,826 | +0 | 0.00% | 23,901 |
| 2023-11-15 | 2023-11-13 | 2.453 | 9,826 | +0 | 0.00% | 24,101 |
| 2023-11-14 | 2023-11-10 | 2.432 | 9,826 | +0 | 0.00% | 23,901 |
| 2023-11-13 | 2023-11-09 | 2.544 | 9,826 | +0 | 0.00% | 25,001 |
| 2023-11-10 | 2023-11-08 | 2.626 | 9,826 | +0 | 0.00% | 25,801 |
| 2023-11-09 | 2023-11-07 | 2.666 | 9,826 | +0 | 0.00% | 26,201 |
| 2023-11-08 | 2023-11-06 | 2.758 | 9,826 | +0 | 0.00% | 27,101 |
| 2023-11-07 | 2023-11-03 | 2.626 | 9,826 | +0 | 0.00% | 25,801 |
| 2023-11-06 | 2023-11-02 | 2.514 | 9,826 | +0 | 0.00% | 24,701 |
| 2023-11-03 | 2023-11-01 | 2.524 | 9,826 | +0 | 0.00% | 24,801 |
| 2023-11-02 | 2023-10-31 | 2.493 | 9,826 | +0 | 0.00% | 24,501 |
| 2023-11-01 | 2023-10-30 | 2.575 | 9,826 | +0 | 0.00% | 25,301 |
| 2023-10-31 | 2023-10-27 | 2.565 | 9,826 | +0 | 0.00% | 25,201 |
| 2023-10-30 | 2023-10-26 | 2.463 | 9,826 | +0 | 0.00% | 24,201 |
| 2023-10-27 | 2023-10-25 | 2.544 | 9,826 | +0 | 0.00% | 25,001 |
| 2023-10-26 | 2023-10-24 | 2.514 | 9,826 | +0 | 0.00% | 24,701 |
| 2023-10-25 | 2023-10-20 | 2.555 | 9,826 | +0 | 0.00% | 25,101 |
| 2023-10-24 | 2023-10-19 | 2.544 | 9,826 | +0 | 0.00% | 25,001 |
| 2023-10-20 | 2023-10-18 | 2.626 | 9,826 | +0 | 0.00% | 25,801 |
| 2023-10-19 | 2023-10-17 | 2.707 | 9,826 | +0 | 0.00% | 26,601 |
| 2023-10-18 | 2023-10-16 | 2.728 | 9,826 | +0 | 0.00% | 26,801 |
| 2023-10-17 | 2023-10-13 | 2.778 | 9,826 | +0 | 0.00% | 27,301 |
| 2023-10-16 | 2023-10-12 | 2.911 | 9,826 | +0 | 0.00% | 28,601 |
| 2023-10-13 | 2023-10-11 | 2.911 | 9,826 | +0 | 0.00% | 28,601 |
| 2023-10-12 | 2023-10-10 | 2.890 | 9,826 | +0 | 0.00% | 28,401 |
| 2023-10-11 | 2023-10-09 | 2.860 | 9,826 | +0 | 0.00% | 28,101 |
| 2023-10-10 | 2023-10-06 | 2.901 | 9,826 | +0 | 0.00% | 28,501 |
| 2023-10-09 | 2023-10-05 | 2.778 | 9,826 | +0 | 0.00% | 27,301 |
| 2023-10-06 | 2023-10-04 | 2.697 | 9,826 | +0 | 0.00% | 26,501 |
| 2023-10-05 | 2023-10-03 | 2.911 | 9,826 | +0 | 0.00% | 28,601 |
| 2023-10-04 | 2023-09-29 | 3.094 | 9,826 | +0 | 0.00% | 30,401 |
| 2023-10-03 | 2023-09-28 | 2.870 | 9,826 | +0 | 0.00% | 28,201 |
| 2023-09-29 | 2023-09-27 | 3.084 | 9,826 | +0 | 0.00% | 30,301 |
| 2023-09-28 | 2023-09-26 | 2.962 | 9,826 | +0 | 0.00% | 29,101 |
| 2023-09-27 | 2023-09-25 | 3.002 | 9,826 | +0 | 0.00% | 29,501 |
| 2023-09-26 | 2023-09-22 | 3.023 | 9,826 | +0 | 0.00% | 29,701 |
| 2023-09-25 | 2023-09-21 | 2.890 | 9,826 | +0 | 0.00% | 28,401 |
| 2023-09-22 | 2023-09-20 | 3.002 | 9,826 | +0 | 0.00% | 29,501 |
| 2023-09-21 | 2023-09-19 | 3.074 | 9,826 | +0 | 0.00% | 30,201 |
| 2023-09-20 | 2023-09-18 | 3.145 | 9,826 | +0 | 0.00% | 30,901 |
| 2023-09-19 | 2023-09-15 | 3.186 | 9,826 | +0 | 0.00% | 31,301 |
| 2023-09-18 | 2023-09-14 | 3.236 | 9,826 | +0 | 0.00% | 31,801 |
| 2023-09-15 | 2023-09-13 | 3.450 | 9,826 | +0 | 0.00% | 33,901 |
| 2023-09-14 | 2023-09-12 | 3.603 | 9,826 | +0 | 0.00% | 35,401 |
| 2023-09-13 | 2023-09-11 | 3.654 | 9,826 | +0 | 0.00% | 35,901 |
| 2023-09-12 | 2023-09-07 | 3.705 | 9,826 | +0 | 0.00% | 36,401 |
| 2023-09-11 | 2023-09-06 | 3.766 | 9,826 | +0 | 0.00% | 37,001 |
| 2023-09-07 | 2023-09-05 | 3.898 | 9,826 | +0 | 0.00% | 38,301 |
| 2023-09-06 | 2023-09-04 | 4.000 | 9,826 | +0 | 0.00% | 39,301 |
| 2023-09-05 | 2023-08-31 | 3.951 | 9,826 | +0 | 0.00% | 38,826 |
| 2023-09-04 | 2023-08-30 | 3.951 | 9,826 | +108 | 0.00% | 38,826 |
| 2023-08-31 | 2023-08-29 | 4.065 | 9,718 | +0 | 0.00% | 39,499 |
| 2023-08-30 | 2023-08-28 | 3.869 | 9,718 | +0 | 0.00% | 37,599 |
| 2023-08-29 | 2023-08-25 | 3.910 | 9,718 | +0 | 0.00% | 37,999 |
| 2023-08-28 | 2023-08-24 | 3.931 | 9,718 | +0 | 0.00% | 38,199 |
| 2023-08-25 | 2023-08-23 | 3.756 | 9,718 | +0 | 0.00% | 36,499 |
| 2023-08-24 | 2023-08-22 | 3.879 | 9,718 | +0 | 0.00% | 37,699 |
| 2023-08-23 | 2023-08-21 | 3.828 | 9,718 | +0 | 0.00% | 37,199 |
| 2023-08-22 | 2023-08-18 | 3.972 | 9,718 | +0 | 0.00% | 38,599 |
| 2023-08-21 | 2023-08-17 | 4.106 | 9,718 | +0 | 0.00% | 39,899 |
| 2023-08-18 | 2023-08-16 | 3.910 | 9,718 | +0 | 0.00% | 37,999 |
| 2023-08-17 | 2023-08-15 | 3.931 | 9,718 | +0 | 0.00% | 38,199 |
| 2023-08-16 | 2023-08-14 | 4.013 | 9,718 | +0 | 0.00% | 38,999 |
| 2023-08-15 | 2023-08-11 | 4.167 | 9,718 | +0 | 0.00% | 40,499 |
| 2023-08-14 | 2023-08-10 | 4.270 | 9,718 | +0 | 0.00% | 41,499 |
| 2023-08-11 | 2023-08-09 | 4.373 | 9,718 | +0 | 0.00% | 42,499 |
| 2023-08-10 | 2023-08-08 | 4.414 | 9,718 | +0 | 0.00% | 42,899 |
| 2023-08-09 | 2023-08-07 | 4.651 | 9,718 | +0 | 0.00% | 45,199 |
| 2023-08-08 | 2023-08-04 | 4.836 | 9,718 | +0 | 0.00% | 46,999 |
| 2023-08-07 | 2023-08-03 | 4.949 | 9,718 | +0 | 0.00% | 48,099 |
| 2023-08-04 | 2023-08-02 | 4.847 | 9,718 | +0 | 0.00% | 47,099 |
| 2023-08-03 | 2023-08-01 | 4.991 | 9,718 | +0 | 0.00% | 48,499 |
| 2023-08-02 | 2023-07-31 | 4.785 | 9,718 | +0 | 0.00% | 46,499 |
| 2023-08-01 | 2023-07-28 | 4.836 | 9,718 | +0 | 0.00% | 46,999 |
| 2023-07-31 | 2023-07-27 | 4.610 | 9,718 | +0 | 0.00% | 44,799 |
| 2023-07-28 | 2023-07-26 | 4.291 | 9,718 | +0 | 0.00% | 41,699 |
| 2023-07-27 | 2023-07-25 | 4.281 | 9,718 | +0 | 0.00% | 41,599 |
| 2023-07-26 | 2023-07-24 | 4.126 | 9,718 | +0 | 0.00% | 40,099 |
| 2023-07-25 | 2023-07-21 | 4.209 | 9,718 | +0 | 0.00% | 40,899 |
| 2023-07-24 | 2023-07-20 | 4.178 | 9,718 | +0 | 0.00% | 40,599 |
| 2023-07-21 | 2023-07-19 | 4.034 | 9,718 | +0 | 0.00% | 39,199 |
| 2023-07-20 | 2023-07-18 | 4.054 | 9,718 | +0 | 0.00% | 39,399 |
| 2023-07-19 | 2023-07-14 | 4.003 | 9,718 | +0 | 0.00% | 38,899 |
| 2023-07-18 | 2023-07-13 | 4.147 | 9,718 | +0 | 0.00% | 40,299 |
| 2023-07-14 | 2023-07-12 | 4.034 | 9,718 | +0 | 0.00% | 39,199 |
| 2023-07-13 | 2023-07-11 | 4.126 | 9,718 | +0 | 0.00% | 40,099 |
| 2023-07-12 | 2023-07-10 | 4.054 | 9,718 | +0 | 0.00% | 39,399 |
| 2023-07-11 | 2023-07-07 | 3.962 | 9,718 | +0 | 0.00% | 38,499 |
| 2023-07-10 | 2023-07-06 | 3.900 | 9,718 | +0 | 0.00% | 37,899 |
| 2023-07-07 | 2023-07-05 | 4.198 | 9,718 | +0 | 0.00% | 40,799 |
| 2023-07-06 | 2023-07-04 | 4.342 | 9,718 | +0 | 0.00% | 42,199 |
| 2023-07-05 | 2023-07-03 | 4.281 | 9,718 | +0 | 0.00% | 41,599 |
| 2023-07-04 | 2023-06-30 | 4.291 | 9,718 | +0 | 0.00% | 41,699 |
| 2023-07-03 | 2023-06-29 | 4.239 | 9,718 | +0 | 0.00% | 41,199 |
| 2023-06-30 | 2023-06-28 | 4.239 | 9,718 | +0 | 0.00% | 41,199 |
| 2023-06-29 | 2023-06-27 | 4.311 | 9,718 | +0 | 0.00% | 41,899 |
| 2023-06-28 | 2023-06-26 | 4.291 | 9,718 | +0 | 0.00% | 41,699 |
| 2023-06-27 | 2023-06-23 | 4.435 | 9,718 | +0 | 0.00% | 43,099 |
| 2023-06-26 | 2023-06-21 | 4.507 | 9,718 | +0 | 0.00% | 43,799 |
| 2023-06-23 | 2023-06-20 | 4.589 | 9,718 | +0 | 0.00% | 44,599 |
| 2023-06-21 | 2023-06-19 | 5.021 | 9,718 | +0 | 0.00% | 48,799 |
| 2023-06-20 | 2023-06-16 | 4.970 | 9,718 | +0 | 0.00% | 48,299 |
| 2023-06-19 | 2023-06-15 | 5.186 | 9,718 | +0 | 0.00% | 50,399 |
| 2023-06-16 | 2023-06-14 | 4.836 | 9,718 | +0 | 0.00% | 46,999 |
| 2023-06-15 | 2023-06-13 | 4.939 | 9,718 | +0 | 0.00% | 47,999 |
| 2023-06-14 | 2023-06-12 | 4.919 | 9,718 | +0 | 0.00% | 47,799 |
| 2023-06-13 | 2023-06-09 | 4.826 | 9,718 | +0 | 0.00% | 46,899 |
| 2023-06-12 | 2023-06-08 | 4.764 | 9,718 | +0 | 0.00% | 46,299 |
| 2023-06-09 | 2023-06-07 | 4.929 | 9,718 | +0 | 0.00% | 47,899 |
| 2023-06-08 | 2023-06-06 | 4.826 | 9,718 | +0 | 0.00% | 46,899 |
| 2023-06-07 | 2023-06-05 | 4.867 | 9,718 | +0 | 0.00% | 47,299 |
| 2023-06-06 | 2023-06-02 | 4.651 | 9,718 | +0 | 0.00% | 45,199 |
| 2023-06-05 | 2023-06-01 | 4.425 | 9,718 | +0 | 0.00% | 42,999 |
| 2023-06-02 | 2023-05-31 | 4.311 | 9,718 | +0 | 0.00% | 41,899 |
| 2023-06-01 | 2023-05-30 | 4.291 | 9,718 | +0 | 0.00% | 41,699 |
| 2023-05-31 | 2023-05-29 | 4.353 | 9,718 | +0 | 0.00% | 42,299 |
| 2023-05-30 | 2023-05-25 | 4.394 | 9,718 | +0 | 0.00% | 42,699 |
| 2023-05-29 | 2023-05-24 | 4.476 | 9,718 | +0 | 0.00% | 43,499 |
| 2023-05-25 | 2023-05-23 | 4.661 | 9,718 | +0 | 0.00% | 45,299 |
| 2023-05-24 | 2023-05-22 | 4.620 | 9,718 | +0 | 0.00% | 44,899 |
| 2023-05-23 | 2023-05-19 | 4.682 | 9,718 | +0 | 0.00% | 45,499 |
| 2023-05-22 | 2023-05-18 | 4.744 | 9,718 | +0 | 0.00% | 46,099 |
| 2023-05-19 | 2023-05-17 | 4.630 | 9,718 | +0 | 0.00% | 44,999 |
| 2023-05-18 | 2023-05-16 | 4.877 | 9,718 | +0 | 0.00% | 47,399 |
| 2023-05-17 | 2023-05-15 | 4.919 | 9,718 | +0 | 0.00% | 47,799 |
| 2023-05-16 | 2023-05-12 | 4.919 | 9,718 | +0 | 0.00% | 47,799 |
| 2023-05-15 | 2023-05-11 | 5.052 | 9,718 | +0 | 0.00% | 49,099 |
| 2023-05-12 | 2023-05-10 | 5.073 | 9,718 | +0 | 0.00% | 49,299 |
| 2023-05-11 | 2023-05-09 | 5.135 | 9,718 | +0 | 0.00% | 49,899 |
| 2023-05-10 | 2023-05-08 | 5.423 | 9,718 | +0 | 0.00% | 52,699 |
| 2023-05-09 | 2023-05-05 | 5.330 | 9,718 | +0 | 0.00% | 51,799 |
| 2023-05-08 | 2023-05-04 | 5.248 | 9,718 | +0 | 0.00% | 50,999 |
| 2023-05-05 | 2023-05-03 | 5.217 | 9,718 | +0 | 0.00% | 50,699 |
| 2023-05-04 | 2023-05-02 | 5.310 | 9,718 | +0 | 0.00% | 51,599 |
| 2023-05-03 | 2023-04-28 | 5.423 | 9,718 | +0 | 0.00% | 52,699 |
| 2023-05-02 | 2023-04-27 | 5.371 | 9,718 | +0 | 0.00% | 52,199 |
| 2023-04-28 | 2023-04-26 | 5.577 | 9,718 | +0 | 0.00% | 54,198 |
| 2023-04-27 | 2023-04-25 | 5.526 | 9,718 | +0 | 0.00% | 53,698 |
| 2023-04-26 | 2023-04-24 | 5.639 | 9,718 | +0 | 0.00% | 54,798 |
| 2023-04-25 | 2023-04-21 | 5.670 | 9,718 | +0 | 0.00% | 55,098 |
| 2023-04-24 | 2023-04-20 | 6.020 | 9,718 | +0 | 0.00% | 58,498 |
| 2023-04-21 | 2023-04-19 | 6.112 | 9,718 | +0 | 0.00% | 59,398 |
| 2023-04-20 | 2023-04-18 | 6.071 | 9,718 | +0 | 0.00% | 58,998 |
| 2023-04-19 | 2023-04-17 | 5.906 | 9,718 | +0 | 0.00% | 57,398 |
| 2023-04-18 | 2023-04-14 | 6.122 | 9,718 | +0 | 0.00% | 59,498 |
| 2023-04-17 | 2023-04-13 | 6.205 | 9,718 | +0 | 0.00% | 60,298 |
| 2023-04-14 | 2023-04-12 | 6.369 | 9,718 | +0 | 0.00% | 61,898 |
| 2023-04-13 | 2023-04-11 | 6.483 | 9,718 | +0 | 0.00% | 62,998 |
| 2023-04-12 | 2023-04-06 | 6.236 | 9,718 | +0 | 0.00% | 60,598 |
| 2023-04-11 | 2023-04-04 | 6.287 | 9,718 | +0 | 0.00% | 61,098 |
| 2023-04-06 | 2023-04-03 | 6.472 | 9,718 | +0 | 0.00% | 62,898 |
| 2023-04-04 | 2023-03-31 | 6.452 | 9,718 | +0 | 0.00% | 62,698 |
| 2023-04-03 | 2023-03-30 | 6.616 | 9,718 | +0 | 0.00% | 64,298 |
| 2023-03-31 | 2023-03-29 | 6.627 | 9,718 | +0 | 0.00% | 64,398 |
| 2023-03-30 | 2023-03-28 | 6.514 | 9,718 | +0 | 0.00% | 63,298 |
| 2023-03-29 | 2023-03-27 | 6.503 | 9,718 | +0 | 0.00% | 63,198 |
| 2023-03-28 | 2023-03-24 | 6.977 | 9,718 | +0 | 0.00% | 67,798 |
| 2023-03-27 | 2023-03-23 | 7.007 | 9,718 | +0 | 0.00% | 68,098 |
| 2023-03-24 | 2023-03-22 | 7.090 | 9,718 | +0 | 0.00% | 68,898 |
| 2023-03-23 | 2023-03-21 | 7.172 | 9,718 | +0 | 0.00% | 69,698 |
| 2023-03-22 | 2023-03-20 | 7.028 | 9,718 | +0 | 0.00% | 68,298 |
| 2023-03-21 | 2023-03-17 | 7.213 | 9,718 | +0 | 0.00% | 70,098 |
| 2023-03-20 | 2023-03-16 | 6.894 | 9,718 | +0 | 0.00% | 66,998 |
| 2023-03-17 | 2023-03-15 | 7.172 | 9,718 | +0 | 0.00% | 69,698 |
| 2023-03-16 | 2023-03-14 | 7.193 | 9,718 | +0 | 0.00% | 69,898 |
| 2023-03-15 | 2023-03-13 | 7.532 | 9,718 | +0 | 0.00% | 73,198 |
| 2023-03-14 | 2023-03-10 | 7.275 | 9,718 | +0 | 0.00% | 70,698 |
| 2023-03-13 | 2023-03-09 | 7.615 | 9,718 | +0 | 0.00% | 73,998 |
| 2023-03-10 | 2023-03-08 | 7.820 | 9,718 | +0 | 0.00% | 75,998 |
| 2023-03-09 | 2023-03-07 | 7.954 | 9,718 | +0 | 0.00% | 77,298 |
| 2023-03-08 | 2023-03-06 | 8.232 | 9,718 | +0 | 0.00% | 79,998 |
| 2023-03-07 | 2023-03-03 | 8.098 | 9,718 | +0 | 0.00% | 78,698 |
| 2023-03-06 | 2023-03-02 | 8.479 | 9,718 | +0 | 0.00% | 82,398 |
| 2023-03-03 | 2023-03-01 | 8.180 | 9,718 | +0 | 0.00% | 79,498 |
| 2023-03-02 | 2023-02-28 | 7.676 | 9,718 | +0 | 0.00% | 74,598 |
| 2023-03-01 | 2023-02-27 | 7.707 | 9,718 | +0 | 0.00% | 74,898 |
| 2023-02-28 | 2023-02-24 | 7.697 | 9,718 | +0 | 0.00% | 74,798 |
| 2023-02-27 | 2023-02-23 | 7.954 | 9,718 | +0 | 0.00% | 77,298 |
| 2023-02-24 | 2023-02-22 | 7.820 | 9,718 | +0 | 0.00% | 75,998 |
| 2023-02-23 | 2023-02-21 | 8.067 | 9,718 | +0 | 0.00% | 78,398 |
| 2023-02-22 | 2023-02-20 | 8.283 | 9,718 | +0 | 0.00% | 80,498 |
| 2023-02-21 | 2023-02-17 | 8.489 | 9,718 | +0 | 0.00% | 82,498 |
| 2023-02-20 | 2023-02-16 | 8.438 | 9,718 | +0 | 0.00% | 81,998 |
| 2023-02-17 | 2023-02-15 | 8.407 | 9,718 | +0 | 0.00% | 81,698 |
| 2023-02-16 | 2023-02-14 | 8.664 | 9,718 | +0 | 0.00% | 84,198 |
| 2023-02-15 | 2023-02-13 | 8.644 | 9,718 | +0 | 0.00% | 83,998 |
| 2023-02-14 | 2023-02-10 | 8.746 | 9,718 | +0 | 0.00% | 84,998 |
| 2023-02-13 | 2023-02-09 | 9.117 | 9,718 | +0 | 0.00% | 88,598 |
| 2023-02-10 | 2023-02-08 | 9.045 | 9,718 | +0 | 0.00% | 87,898 |
| 2023-02-09 | 2023-02-07 | 9.045 | 9,718 | +0 | 0.00% | 87,898 |
| 2023-02-08 | 2023-02-06 | 9.055 | 9,718 | +0 | 0.00% | 87,998 |
| 2023-02-07 | 2023-02-03 | 9.508 | 9,718 | +0 | 0.00% | 92,397 |
| 2023-02-06 | 2023-02-02 | 9.693 | 9,718 | +0 | 0.00% | 94,197 |
| 2023-02-03 | 2023-02-01 | 9.806 | 9,718 | +0 | 0.00% | 95,297 |
| 2023-02-02 | 2023-01-31 | 9.662 | 9,718 | +0 | 0.00% | 93,897 |
| 2023-02-01 | 2023-01-30 | 9.426 | 9,718 | +0 | 0.00% | 91,597 |
| 2023-01-31 | 2023-01-27 | 9.878 | 9,718 | +0 | 0.00% | 95,997 |
| 2023-01-30 | 2023-01-26 | 9.837 | 9,718 | +0 | 0.00% | 95,597 |
| 2023-01-27 | 2023-01-20 | 9.755 | 9,718 | +0 | 0.00% | 94,797 |
| 2023-01-26 | 2023-01-19 | 9.590 | 9,718 | +0 | 0.00% | 93,197 |
| 2023-01-20 | 2023-01-18 | 9.631 | 9,718 | +0 | 0.00% | 93,597 |
| 2023-01-19 | 2023-01-17 | 9.621 | 9,718 | +0 | 0.00% | 93,497 |
| 2023-01-18 | 2023-01-16 | 9.693 | 9,718 | +0 | 0.00% | 94,197 |
| 2023-01-17 | 2023-01-13 | 10.022 | 9,718 | +0 | 0.00% | 97,397 |
| 2023-01-16 | 2023-01-12 | 9.775 | 9,718 | +0 | 0.00% | 94,997 |
| 2023-01-13 | 2023-01-11 | 10.002 | 9,718 | +0 | 0.00% | 97,197 |
| 2023-01-12 | 2023-01-10 | 9.477 | 9,718 | +0 | 0.00% | 92,097 |
| 2023-01-11 | 2023-01-09 | 9.364 | 9,718 | +0 | 0.00% | 90,997 |
| 2023-01-10 | 2023-01-06 | 9.137 | 9,718 | +0 | 0.00% | 88,798 |
| 2023-01-09 | 2023-01-05 | 8.644 | 9,718 | +0 | 0.00% | 83,998 |
| 2023-01-06 | 2023-01-04 | 8.541 | 9,718 | +0 | 0.00% | 82,998 |
| 2023-01-05 | 2023-01-03 | 8.448 | 9,718 | +0 | 0.00% | 82,098 |
| 2023-01-04 | 2022-12-30 | 8.263 | 9,718 | +0 | 0.00% | 80,298 |
| 2023-01-03 | 2022-12-29 | 7.995 | 9,718 | +0 | 0.00% | 77,698 |
| 2022-12-30 | 2022-12-28 | 7.820 | 9,718 | +0 | 0.00% | 75,998 |
| 2022-12-29 | 2022-12-23 | 7.561 | 9,718 | +0 | 0.00% | 73,483 |
| 2022-12-28 | 2022-12-22 | 7.644 | 9,718 | +77 | 0.00% | 74,289 |
| 2022-12-23 | 2022-12-21 | 7.385 | 9,641 | +0 | 0.00% | 71,200 |
| 2022-12-22 | 2022-12-20 | 7.219 | 9,641 | +0 | 0.00% | 69,600 |
| 2022-12-21 | 2022-12-19 | 7.406 | 9,641 | +0 | 0.00% | 71,400 |
| 2022-12-20 | 2022-12-16 | 7.779 | 9,641 | +0 | 0.00% | 75,000 |
| 2022-12-19 | 2022-12-15 | 7.665 | 9,641 | +0 | 0.00% | 73,900 |
| 2022-12-16 | 2022-12-14 | 8.008 | 9,641 | +0 | 0.00% | 77,200 |
| 2022-12-15 | 2022-12-13 | 7.852 | 9,641 | +0 | 0.00% | 75,700 |
| 2022-12-14 | 2022-12-12 | 7.489 | 9,641 | +0 | 0.00% | 72,200 |
| 2022-12-13 | 2022-12-09 | 7.904 | 9,641 | +0 | 0.00% | 76,200 |
| 2022-12-12 | 2022-12-08 | 7.313 | 9,641 | +0 | 0.00% | 70,500 |
| 2022-12-09 | 2022-12-07 | 6.514 | 9,641 | +0 | 0.00% | 62,800 |
| 2022-12-08 | 2022-12-06 | 6.690 | 9,641 | +0 | 0.00% | 64,500 |
| 2022-12-07 | 2022-12-05 | 6.389 | 9,641 | +0 | 0.00% | 61,600 |
| 2022-12-06 | 2022-12-02 | 5.674 | 9,641 | +0 | 0.00% | 54,700 |
| 2022-12-05 | 2022-12-01 | 5.580 | 9,641 | +0 | 0.00% | 53,800 |
| 2022-12-02 | 2022-11-30 | 5.570 | 9,641 | +0 | 0.00% | 53,700 |
| 2022-12-01 | 2022-11-29 | 5.342 | 9,641 | +0 | 0.00% | 51,500 |
| 2022-11-30 | 2022-11-28 | 4.968 | 9,641 | +0 | 0.00% | 47,900 |
| 2022-11-29 | 2022-11-25 | 5.311 | 9,641 | +0 | 0.00% | 51,200 |
| 2022-11-28 | 2022-11-24 | 5.404 | 9,641 | +0 | 0.00% | 52,100 |
| 2022-11-25 | 2022-11-23 | 5.394 | 9,641 | +0 | 0.00% | 52,000 |
| 2022-11-24 | 2022-11-22 | 5.404 | 9,641 | +0 | 0.00% | 52,100 |
| 2022-11-23 | 2022-11-21 | 5.487 | 9,641 | +0 | 0.00% | 52,900 |
| 2022-11-22 | 2022-11-18 | 5.798 | 9,641 | +0 | 0.00% | 55,900 |
| 2022-11-21 | 2022-11-17 | 5.964 | 9,641 | +0 | 0.00% | 57,500 |
| 2022-11-18 | 2022-11-16 | 5.995 | 9,641 | +0 | 0.00% | 57,800 |
| 2022-11-17 | 2022-11-15 | 6.151 | 9,641 | +0 | 0.00% | 59,300 |
| 2022-11-16 | 2022-11-14 | 5.777 | 9,641 | +0 | 0.00% | 55,700 |
| 2022-11-15 | 2022-11-11 | 5.881 | 9,641 | +0 | 0.00% | 56,700 |
| 2022-11-14 | 2022-11-10 | 5.342 | 9,641 | +0 | 0.00% | 51,500 |
| 2022-11-11 | 2022-11-09 | 5.539 | 9,641 | +0 | 0.00% | 53,400 |
| 2022-11-10 | 2022-11-08 | 5.528 | 9,641 | +0 | 0.00% | 53,300 |
| 2022-11-09 | 2022-11-07 | 5.394 | 9,641 | +0 | 0.00% | 52,000 |
| 2022-11-08 | 2022-11-04 | 5.041 | 9,641 | +0 | 0.00% | 48,600 |
| 2022-11-07 | 2022-11-03 | 4.502 | 9,641 | +0 | 0.00% | 43,400 |
| 2022-11-04 | 2022-11-02 | 4.595 | 9,641 | +0 | 0.00% | 44,300 |
| 2022-11-03 | 2022-11-01 | 4.471 | 9,641 | +0 | 0.00% | 43,100 |
| 2022-11-02 | 2022-10-31 | 4.201 | 9,641 | +0 | 0.00% | 40,500 |
| 2022-11-01 | 2022-10-28 | 4.222 | 9,641 | +0 | 0.00% | 40,700 |
| 2022-10-31 | 2022-10-27 | 4.439 | 9,641 | +0 | 0.00% | 42,800 |
| 2022-10-28 | 2022-10-26 | 4.450 | 9,641 | +0 | 0.00% | 42,900 |
| 2022-10-27 | 2022-10-25 | 4.294 | 9,641 | +0 | 0.00% | 41,400 |
| 2022-10-26 | 2022-10-24 | 4.128 | 9,641 | +0 | 0.00% | 39,800 |
| 2022-10-25 | 2022-10-21 | 4.460 | 9,641 | +0 | 0.00% | 43,000 |
| 2022-10-24 | 2022-10-20 | 4.367 | 9,641 | +0 | 0.00% | 42,100 |
| 2022-10-21 | 2022-10-19 | 4.356 | 9,641 | +0 | 0.00% | 42,000 |
| 2022-10-20 | 2022-10-18 | 4.574 | 9,641 | +0 | 0.00% | 44,100 |
| 2022-10-19 | 2022-10-17 | 4.636 | 9,641 | +0 | 0.00% | 44,700 |
| 2022-10-18 | 2022-10-14 | 4.367 | 9,641 | +0 | 0.00% | 42,100 |
| 2022-10-17 | 2022-10-13 | 4.398 | 9,641 | +0 | 0.00% | 42,400 |
| 2022-10-14 | 2022-10-12 | 4.460 | 9,641 | +0 | 0.00% | 43,000 |
| 2022-10-13 | 2022-10-11 | 4.626 | 9,641 | +0 | 0.00% | 44,600 |
| 2022-10-12 | 2022-10-10 | 4.688 | 9,641 | +0 | 0.00% | 45,200 |
| 2022-10-11 | 2022-10-07 | 5.145 | 9,641 | +0 | 0.00% | 49,600 |
| 2022-10-10 | 2022-10-06 | 5.404 | 9,641 | +0 | 0.00% | 52,100 |
| 2022-10-07 | 2022-10-05 | 5.197 | 9,641 | +0 | 0.00% | 50,100 |
| 2022-10-06 | 2022-10-03 | 4.937 | 9,641 | +0 | 0.00% | 47,600 |
| 2022-10-05 | 2022-09-30 | 5.062 | 9,641 | +0 | 0.00% | 48,800 |
| 2022-10-03 | 2022-09-29 | 5.124 | 9,641 | +0 | 0.00% | 49,400 |
| 2022-09-30 | 2022-09-28 | 5.269 | 9,641 | +0 | 0.00% | 50,800 |
| 2022-09-29 | 2022-09-27 | 5.394 | 9,641 | +0 | 0.00% | 52,000 |
| 2022-09-28 | 2022-09-26 | 5.446 | 9,641 | +0 | 0.00% | 52,500 |
| 2022-09-27 | 2022-09-23 | 5.394 | 9,641 | +0 | 0.00% | 52,000 |
| 2022-09-26 | 2022-09-22 | 5.248 | 9,641 | +0 | 0.00% | 50,600 |
| 2022-09-23 | 2022-09-21 | 5.228 | 9,641 | +0 | 0.00% | 50,400 |
| 2022-09-22 | 2022-09-20 | 5.311 | 9,641 | +0 | 0.00% | 51,200 |
| 2022-09-21 | 2022-09-19 | 5.290 | 9,641 | +0 | 0.00% | 51,000 |
| 2022-09-20 | 2022-09-16 | 5.425 | 9,641 | +0 | 0.00% | 52,300 |
| 2022-09-19 | 2022-09-15 | 5.591 | 9,641 | +0 | 0.00% | 53,900 |
| 2022-09-16 | 2022-09-14 | 5.425 | 9,641 | +0 | 0.00% | 52,300 |
| 2022-09-15 | 2022-09-13 | 5.777 | 9,641 | +0 | 0.00% | 55,700 |
| 2022-09-14 | 2022-09-09 | 5.539 | 9,641 | +0 | 0.00% | 53,400 |
| 2022-09-13 | 2022-09-08 | 5.290 | 9,641 | +0 | 0.00% | 51,000 |
| 2022-09-09 | 2022-09-07 | 5.176 | 9,641 | +0 | 0.00% | 49,900 |
| 2022-09-08 | 2022-09-06 | 5.456 | 9,641 | +0 | 0.00% | 52,600 |
| 2022-09-07 | 2022-09-05 | 5.373 | 9,641 | +0 | 0.00% | 51,800 |
| 2022-09-06 | 2022-09-02 | 5.593 | 9,641 | +0 | 0.00% | 53,924 |
| 2022-09-05 | 2022-09-01 | 5.614 | 9,641 | +76 | 0.00% | 54,125 |
| 2022-09-02 | 2022-08-31 | 5.781 | 9,565 | +0 | 0.00% | 55,298 |
| 2022-09-01 | 2022-08-30 | 5.750 | 9,565 | +0 | 0.00% | 54,998 |
| 2022-08-31 | 2022-08-29 | 5.750 | 9,565 | +0 | 0.00% | 54,998 |
| 2022-08-30 | 2022-08-26 | 5.980 | 9,565 | +0 | 0.00% | 57,198 |
| 2022-08-29 | 2022-08-25 | 6.064 | 9,565 | +0 | 0.00% | 57,998 |
| 2022-08-26 | 2022-08-24 | 5.855 | 9,565 | +0 | 0.00% | 55,998 |
| 2022-08-25 | 2022-08-23 | 6.001 | 9,565 | +0 | 0.00% | 57,398 |
| 2022-08-24 | 2022-08-22 | 6.137 | 9,565 | +0 | 0.00% | 58,698 |
| 2022-08-23 | 2022-08-19 | 6.273 | 9,565 | +0 | 0.00% | 59,998 |
| 2022-08-22 | 2022-08-18 | 6.220 | 9,565 | +0 | 0.00% | 59,498 |
| 2022-08-19 | 2022-08-17 | 6.419 | 9,565 | +0 | 0.00% | 61,398 |
| 2022-08-18 | 2022-08-16 | 6.419 | 9,565 | +0 | 0.00% | 61,398 |
| 2022-08-17 | 2022-08-15 | 6.618 | 9,565 | +0 | 0.00% | 63,298 |
| 2022-08-16 | 2022-08-12 | 6.795 | 9,565 | +0 | 0.00% | 64,998 |
| 2022-08-15 | 2022-08-11 | 6.743 | 9,565 | +0 | 0.00% | 64,498 |
| 2022-08-12 | 2022-08-10 | 6.743 | 9,565 | +0 | 0.00% | 64,498 |
| 2022-08-11 | 2022-08-09 | 7.088 | 9,565 | +0 | 0.00% | 67,798 |
| 2022-08-10 | 2022-08-08 | 7.161 | 9,565 | +0 | 0.00% | 68,498 |
| 2022-08-09 | 2022-08-05 | 7.318 | 9,565 | +0 | 0.00% | 69,998 |
| 2022-08-08 | 2022-08-04 | 7.025 | 9,565 | +0 | 0.00% | 67,198 |
| 2022-08-05 | 2022-08-03 | 6.921 | 9,565 | +0 | 0.00% | 66,198 |
| 2022-08-04 | 2022-08-02 | 6.921 | 9,565 | +0 | 0.00% | 66,198 |
| 2022-08-03 | 2022-08-01 | 7.182 | 9,565 | +0 | 0.00% | 68,698 |
| 2022-08-02 | 2022-07-29 | 7.046 | 9,565 | +0 | 0.00% | 67,398 |
| 2022-08-01 | 2022-07-28 | 7.329 | 9,565 | +0 | 0.00% | 70,098 |
| 2022-07-29 | 2022-07-27 | 7.402 | 9,565 | +0 | 0.00% | 70,798 |
| 2022-07-28 | 2022-07-26 | 7.475 | 9,565 | +0 | 0.00% | 71,498 |
| 2022-07-27 | 2022-07-25 | 7.527 | 9,565 | +0 | 0.00% | 71,998 |
| 2022-07-26 | 2022-07-22 | 7.318 | 9,565 | +0 | 0.00% | 69,998 |
| 2022-07-25 | 2022-07-21 | 7.412 | 9,565 | +0 | 0.00% | 70,898 |
| 2022-07-22 | 2022-07-20 | 7.391 | 9,565 | +0 | 0.00% | 70,698 |
| 2022-07-21 | 2022-07-19 | 7.454 | 9,565 | +0 | 0.00% | 71,298 |
| 2022-07-20 | 2022-07-18 | 7.757 | 9,565 | +0 | 0.00% | 74,198 |
| 2022-07-19 | 2022-07-15 | 7.318 | 9,565 | +0 | 0.00% | 69,998 |
| 2022-07-18 | 2022-07-14 | 7.590 | 9,565 | +0 | 0.00% | 72,598 |
| 2022-07-15 | 2022-07-13 | 7.297 | 9,565 | +0 | 0.00% | 69,798 |
| 2022-07-14 | 2022-07-12 | 7.391 | 9,565 | +0 | 0.00% | 70,698 |
| 2022-07-13 | 2022-07-11 | 7.621 | 9,565 | +0 | 0.00% | 72,898 |
| 2022-07-12 | 2022-07-08 | 7.778 | 9,565 | +0 | 0.00% | 74,398 |
| 2022-07-11 | 2022-07-07 | 7.935 | 9,565 | +0 | 0.00% | 75,898 |
| 2022-07-08 | 2022-07-06 | 7.904 | 9,565 | +0 | 0.00% | 75,598 |
| 2022-07-07 | 2022-07-05 | 8.060 | 9,565 | +0 | 0.00% | 77,098 |
| 2022-07-06 | 2022-07-04 | 8.165 | 9,565 | +0 | 0.00% | 78,098 |
| 2022-07-05 | 2022-06-30 | 8.280 | 9,565 | +0 | 0.00% | 79,198 |
| 2022-07-04 | 2022-06-29 | 8.228 | 9,565 | +0 | 0.00% | 78,698 |
| 2022-06-30 | 2022-06-28 | 8.343 | 9,565 | +0 | 0.00% | 79,798 |
| 2022-06-29 | 2022-06-27 | 8.280 | 9,565 | +0 | 0.00% | 79,198 |
| 2022-06-28 | 2022-06-24 | 8.249 | 9,565 | +0 | 0.00% | 78,898 |
| 2022-06-27 | 2022-06-23 | 7.935 | 9,565 | +0 | 0.00% | 75,898 |
| 2022-06-24 | 2022-06-22 | 8.249 | 9,565 | +0 | 0.00% | 78,898 |
| 2022-06-23 | 2022-06-21 | 8.196 | 9,565 | +0 | 0.00% | 78,398 |
| 2022-06-22 | 2022-06-20 | 8.029 | 9,565 | +0 | 0.00% | 76,798 |
| 2022-06-21 | 2022-06-17 | 7.862 | 9,565 | +0 | 0.00% | 75,198 |
| 2022-06-20 | 2022-06-16 | 7.935 | 9,565 | +0 | 0.00% | 75,898 |
| 2022-06-17 | 2022-06-15 | 7.736 | 9,565 | +0 | 0.00% | 73,998 |
| 2022-06-16 | 2022-06-14 | 7.736 | 9,565 | +0 | 0.00% | 73,998 |
| 2022-06-15 | 2022-06-13 | 7.851 | 9,565 | +0 | 0.00% | 75,098 |
| 2022-06-14 | 2022-06-10 | 8.301 | 9,565 | +0 | 0.00% | 79,398 |
| 2022-06-13 | 2022-06-09 | 8.353 | 9,565 | +0 | 0.00% | 79,898 |
| 2022-06-10 | 2022-06-08 | 8.270 | 9,565 | +0 | 0.00% | 79,098 |
| 2022-06-09 | 2022-06-07 | 8.165 | 9,565 | +0 | 0.00% | 78,098 |
| 2022-06-08 | 2022-06-06 | 8.175 | 9,565 | +0 | 0.00% | 78,198 |
| 2022-06-07 | 2022-06-02 | 8.165 | 9,565 | +0 | 0.00% | 78,098 |
| 2022-06-06 | 2022-06-01 | 8.322 | 9,565 | +0 | 0.00% | 79,598 |
| 2022-06-02 | 2022-05-31 | 8.573 | 9,565 | +0 | 0.00% | 81,998 |
| 2022-06-01 | 2022-05-30 | 8.259 | 9,565 | +0 | 0.00% | 78,998 |
| 2022-05-31 | 2022-05-27 | 7.945 | 9,565 | +0 | 0.00% | 75,998 |
| 2022-05-30 | 2022-05-26 | 7.621 | 9,565 | +0 | 0.00% | 72,898 |
| 2022-05-27 | 2022-05-25 | 7.653 | 9,565 | +0 | 0.00% | 73,198 |
| 2022-05-26 | 2022-05-24 | 7.736 | 9,565 | +0 | 0.00% | 73,998 |
| 2022-05-25 | 2022-05-23 | 7.987 | 9,565 | +0 | 0.00% | 76,398 |
| 2022-05-24 | 2022-05-20 | 8.060 | 9,565 | +0 | 0.00% | 77,098 |
| 2022-05-23 | 2022-05-19 | 7.945 | 9,565 | +0 | 0.00% | 75,998 |
| 2022-05-20 | 2022-05-18 | 8.155 | 9,565 | +0 | 0.00% | 77,998 |
| 2022-05-19 | 2022-05-17 | 8.364 | 9,565 | +0 | 0.00% | 79,998 |
| 2022-05-18 | 2022-05-16 | 8.290 | 9,565 | +0 | 0.00% | 79,298 |
| 2022-05-17 | 2022-05-13 | 8.071 | 9,565 | +0 | 0.00% | 77,198 |
| 2022-05-16 | 2022-05-12 | 7.485 | 9,565 | +0 | 0.00% | 71,598 |
| 2022-05-13 | 2022-05-11 | 7.810 | 9,565 | +0 | 0.00% | 74,698 |
| 2022-05-12 | 2022-05-10 | 7.621 | 9,565 | +0 | 0.00% | 72,898 |
| 2022-05-11 | 2022-05-06 | 8.060 | 9,565 | +0 | 0.00% | 77,098 |
| 2022-05-10 | 2022-05-05 | 8.270 | 9,565 | +0 | 0.00% | 79,098 |
| 2022-05-06 | 2022-05-04 | 8.437 | 9,565 | +0 | 0.00% | 80,698 |
| 2022-05-05 | 2022-05-03 | 8.677 | 9,565 | +0 | 0.00% | 82,998 |
| 2022-05-04 | 2022-04-29 | 8.395 | 9,565 | +0 | 0.00% | 80,298 |
| 2022-05-03 | 2022-04-28 | 8.447 | 9,565 | +0 | 0.00% | 80,798 |
| 2022-04-29 | 2022-04-27 | 8.395 | 9,565 | +0 | 0.00% | 80,298 |
| 2022-04-28 | 2022-04-26 | 8.322 | 9,565 | +0 | 0.00% | 79,598 |
| 2022-04-27 | 2022-04-25 | 8.155 | 9,565 | +0 | 0.00% | 77,998 |
| 2022-04-26 | 2022-04-22 | 8.416 | 9,565 | +0 | 0.00% | 80,498 |
| 2022-04-25 | 2022-04-21 | 8.290 | 9,565 | +0 | 0.00% | 79,298 |
| 2022-04-22 | 2022-04-20 | 8.468 | 9,565 | +0 | 0.00% | 80,998 |
| 2022-04-21 | 2022-04-19 | 8.520 | 9,565 | +0 | 0.00% | 81,498 |
| 2022-04-20 | 2022-04-14 | 8.688 | 9,565 | +0 | 0.00% | 83,098 |
| 2022-04-19 | 2022-04-13 | 8.249 | 9,565 | +0 | 0.00% | 78,898 |
| 2022-04-14 | 2022-04-12 | 8.270 | 9,565 | +0 | 0.00% | 79,098 |
| 2022-04-13 | 2022-04-11 | 8.134 | 9,565 | +0 | 0.00% | 77,798 |
| 2022-04-12 | 2022-04-08 | 8.552 | 9,565 | +0 | 0.00% | 81,798 |
| 2022-04-11 | 2022-04-07 | 8.395 | 9,565 | +0 | 0.00% | 80,298 |
| 2022-04-08 | 2022-04-06 | 8.615 | 9,565 | +0 | 0.00% | 82,398 |
| 2022-04-07 | 2022-04-04 | 8.834 | 9,565 | +0 | 0.00% | 84,498 |
| 2022-04-06 | 2022-04-01 | 8.531 | 9,565 | +0 | 0.00% | 81,598 |
| 2022-04-04 | 2022-03-31 | 8.719 | 9,565 | +0 | 0.00% | 83,398 |
| 2022-04-01 | 2022-03-30 | 8.677 | 9,565 | +0 | 0.00% | 82,998 |
| 2022-03-31 | 2022-03-29 | 8.290 | 9,565 | +0 | 0.00% | 79,298 |
| 2022-03-30 | 2022-03-28 | 8.092 | 9,565 | +0 | 0.00% | 77,398 |
| 2022-03-29 | 2022-03-25 | 7.925 | 9,565 | +0 | 0.00% | 75,798 |
| 2022-03-28 | 2022-03-24 | 8.364 | 9,565 | +0 | 0.00% | 79,998 |
| 2022-03-25 | 2022-03-23 | 8.405 | 9,565 | +0 | 0.00% | 80,398 |
| 2022-03-24 | 2022-03-22 | 8.280 | 9,565 | +0 | 0.00% | 79,198 |
| 2022-03-23 | 2022-03-21 | 8.426 | 9,565 | +0 | 0.00% | 80,598 |
| 2022-03-22 | 2022-03-18 | 7.914 | 9,565 | +0 | 0.00% | 75,698 |
| 2022-03-21 | 2022-03-17 | 7.830 | 9,565 | +0 | 0.00% | 74,898 |
| 2022-03-18 | 2022-03-16 | 7.015 | 9,565 | +0 | 0.00% | 67,098 |
| 2022-03-17 | 2022-03-15 | 6.189 | 9,565 | +0 | 0.00% | 59,198 |
| 2022-03-16 | 2022-03-14 | 6.921 | 9,565 | +0 | 0.00% | 66,198 |
| 2022-03-15 | 2022-03-11 | 7.465 | 9,565 | +0 | 0.00% | 71,398 |
| 2022-03-14 | 2022-03-10 | 7.684 | 9,565 | +0 | 0.00% | 73,498 |
| 2022-03-11 | 2022-03-09 | 7.736 | 9,565 | +0 | 0.00% | 73,998 |
| 2022-03-10 | 2022-03-08 | 7.339 | 9,565 | +0 | 0.00% | 70,198 |
| 2022-03-09 | 2022-03-07 | 7.695 | 9,565 | +0 | 0.00% | 73,598 |
| 2022-03-08 | 2022-03-04 | 7.768 | 9,565 | +0 | 0.00% | 74,298 |
| 2022-03-07 | 2022-03-03 | 8.040 | 9,565 | +0 | 0.00% | 76,898 |
| 2022-03-04 | 2022-03-02 | 7.789 | 9,565 | +0 | 0.00% | 74,498 |
| 2022-03-03 | 2022-03-01 | 8.311 | 9,565 | +0 | 0.00% | 79,498 |
| 2022-03-02 | 2022-02-28 | 8.238 | 9,565 | +4,782 | 0.00% | 78,798 |
| 2022-02-24 | 2022-02-22 | 8.573 | 4,783 | +4,783 | 0.00% | 41,003 |
| 2021-06-08 | 2021-06-04 | 14.309 | 0 | -3,746 | ||
| 2021-03-01 | 2021-02-25 | 8.457 | 3,746 | -2,809 | 0.00% | 31,681 |
| 2021-01-11 | 2021-01-07 | 6.343 | 6,555 | -1,873 | 0.00% | 41,578 |
| 2021-01-04 | 2020-12-29 | 6.471 | 8,428 | +41 | 0.00% | 54,538 |
| 2020-09-02 | 2020-08-31 | 4.788 | 8,387 | +154 | 0.00% | 40,156 |
| 2020-01-02 | 2019-12-27 | 6.028 | 8,233 | +230 | 0.00% | 49,627 |
| 2019-12-20 | 2019-12-18 | 5.949 | 8,003 | -4,446 | 0.00% | 47,610 |
| 2019-11-11 | 2019-11-07 | 6.646 | 12,449 | +3,557 | 0.00% | 82,740 |
| 2019-11-04 | 2019-10-31 | 6.523 | 8,892 | +4,446 | 0.00% | 57,999 |
| 2019-10-15 | 2019-10-11 | 5.286 | 4,446 | -2,668 | 0.00% | 23,500 |
| 2019-08-27 | 2019-08-23 | 7.198 | 7,114 | +234 | 0.00% | 51,203 |
| 2019-08-09 | 2019-08-07 | 7.116 | 6,880 | +2,580 | 0.00% | 48,959 |
| 2019-07-29 | 2019-07-25 | 9.128 | 4,300 | +2,580 | 0.00% | 39,249 |
| 2019-07-23 | 2019-07-19 | 8.046 | 1,720 | +1,720 | 0.00% | 13,840 |
| 2018-11-22 | 2018-11-20 | 5.298 | 0 | -6,689 | ||
| 2018-11-21 | 2018-11-19 | 5.155 | 6,689 | +6,689 | 0.00% | 34,480 |
| 2018-11-13 | 2018-11-09 | 5.023 | 0 | -5,017 | ||
| 2018-11-09 | 2018-11-07 | 4.927 | 5,017 | +5,017 | 0.00% | 24,721 |
| 2018-11-07 | 2018-11-05 | 4.688 | 0 | -8,361 | ||
| 2018-11-06 | 2018-11-02 | 4.927 | 8,361 | +5,016 | 0.00% | 41,199 |
| 2018-11-05 | 2018-11-01 | 4.605 | 3,345 | +3,345 | 0.00% | 15,402 |
| 2018-05-31 | 2018-05-29 | 6.916 | 0 | -8,140 | ||
| 2018-05-29 | 2018-05-25 | 7.395 | 8,140 | +1,628 | 0.00% | 60,197 |
| 2018-05-28 | 2018-05-24 | 7.272 | 6,512 | +6,512 | 0.00% | 47,358 |
| 2018-01-08 | 2018-01-04 | 4.594 | 0 | -24,421 | ||
| 2018-01-02 | 2017-12-28 | 4.619 | 24,421 | -15,467 | 0.00% | 112,799 |
| 2017-12-19 | 2017-12-15 | 4.533 | 39,888 | -17,095 | 0.00% | 180,810 |
| 2017-12-15 | 2017-12-13 | 4.484 | 56,983 | -8,954 | 0.01% | 255,500 |
| 2017-12-14 | 2017-12-12 | 4.704 | 65,937 | +8,140 | 0.01% | 310,177 |
| 2017-12-13 | 2017-12-11 | 4.615 | 57,797 | +1,953 | 0.01% | 266,741 |
| 2017-12-05 | 2017-12-01 | 4.704 | 55,844 | -7,866 | 0.01% | 262,698 |
| 2017-12-04 | 2017-11-30 | 4.513 | 63,710 | +7,866 | 0.01% | 287,551 |
| 2017-11-28 | 2017-11-24 | 4.577 | 55,844 | -7,866 | 0.01% | 255,598 |
| 2017-11-27 | 2017-11-23 | 4.488 | 63,710 | +7,866 | 0.01% | 285,931 |
| 2017-11-22 | 2017-11-20 | 4.590 | 55,844 | -9,439 | 0.01% | 256,308 |
| 2017-11-20 | 2017-11-16 | 4.755 | 65,283 | +8,652 | 0.01% | 310,420 |
| 2017-11-17 | 2017-11-15 | 4.742 | 56,631 | -786 | 0.01% | 268,560 |
| 2017-11-15 | 2017-11-13 | 4.564 | 57,417 | -5,506 | 0.01% | 262,068 |
| 2017-11-13 | 2017-11-09 | 4.196 | 62,923 | +7,079 | 0.01% | 263,999 |
| 2017-11-10 | 2017-11-08 | 4.081 | 55,844 | +16,517 | 0.01% | 227,908 |
| 2017-10-20 | 2017-10-18 | 4.895 | 39,327 | -2,360 | 0.01% | 192,500 |
| 2017-10-17 | 2017-10-13 | 4.780 | 41,687 | -7,865 | 0.01% | 199,282 |
| 2017-10-16 | 2017-10-12 | 4.717 | 49,552 | +7,865 | 0.01% | 233,730 |
| 2017-10-13 | 2017-10-11 | 4.539 | 41,687 | +2,360 | 0.01% | 189,211 |
| 2017-10-12 | 2017-10-10 | 4.704 | 39,327 | +7,865 | 0.01% | 185,000 |
| 2017-10-11 | 2017-10-09 | 4.895 | 31,462 | +31,462 | 0.00% | 154,002 |
| 2016-03-15 | 2016-03-11 | 4.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy