History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 808,000 | +0 | 0.07% | 589,840 |
| 2025-10-13 | 2025-10-09 | 0.720 | 808,000 | +0 | 0.07% | 581,760 |
| 2025-10-10 | 2025-10-08 | 0.710 | 808,000 | +0 | 0.07% | 573,680 |
| 2025-10-09 | 2025-10-06 | 0.740 | 808,000 | +0 | 0.07% | 597,920 |
| 2025-10-08 | 2025-10-03 | 0.720 | 808,000 | +0 | 0.07% | 581,760 |
| 2025-10-06 | 2025-10-02 | 0.740 | 808,000 | +0 | 0.07% | 597,920 |
| 2025-10-03 | 2025-09-30 | 0.730 | 808,000 | +0 | 0.07% | 589,840 |
| 2025-10-02 | 2025-09-29 | 0.720 | 808,000 | +0 | 0.07% | 581,760 |
| 2025-09-30 | 2025-09-26 | 0.740 | 808,000 | +0 | 0.07% | 597,920 |
| 2025-09-29 | 2025-09-25 | 0.750 | 808,000 | +0 | 0.07% | 606,000 |
| 2025-09-26 | 2025-09-24 | 0.770 | 808,000 | +0 | 0.07% | 622,160 |
| 2025-09-25 | 2025-09-23 | 0.780 | 808,000 | +0 | 0.07% | 630,240 |
| 2025-09-24 | 2025-09-22 | 0.780 | 808,000 | +0 | 0.07% | 630,240 |
| 2025-09-23 | 2025-09-19 | 0.800 | 808,000 | +0 | 0.07% | 646,400 |
| 2025-09-22 | 2025-09-18 | 0.800 | 808,000 | +0 | 0.07% | 646,400 |
| 2025-09-19 | 2025-09-17 | 0.780 | 808,000 | +0 | 0.07% | 630,240 |
| 2025-09-18 | 2025-09-16 | 0.780 | 808,000 | +0 | 0.07% | 630,240 |
| 2025-09-17 | 2025-09-15 | 0.770 | 808,000 | +30,000 | 0.07% | 622,160 |
| 2025-09-04 | 2025-09-02 | 0.840 | 778,000 | +30,000 | 0.07% | 653,520 |
| 2025-08-22 | 2025-08-20 | 0.980 | 748,000 | +60,000 | 0.06% | 733,040 |
| 2025-08-21 | 2025-08-19 | 1.140 | 688,000 | -150,000 | 0.06% | 784,320 |
| 2025-08-19 | 2025-08-15 | 0.750 | 838,000 | +70,000 | 0.07% | 628,500 |
| 2025-08-18 | 2025-08-14 | 0.680 | 768,000 | +40,000 | 0.06% | 522,240 |
| 2025-06-09 | 2025-06-05 | 0.600 | 728,000 | -200,000 | 0.06% | 436,800 |
| 2025-05-26 | 2025-05-22 | 0.600 | 928,000 | +70,000 | 0.08% | 556,800 |
| 2025-05-08 | 2025-05-06 | 0.660 | 858,000 | +90,000 | 0.07% | 566,280 |
| 2025-05-06 | 2025-04-30 | 0.640 | 768,000 | -10,000 | 0.06% | 491,520 |
| 2025-02-24 | 2025-02-20 | 0.770 | 778,000 | +200,000 | 0.07% | 599,060 |
| 2025-01-20 | 2025-01-16 | 0.620 | 578,000 | +140,000 | 0.05% | 358,360 |
| 2024-12-30 | 2024-12-24 | 0.700 | 438,000 | +6,348 | 0.04% | 306,664 |
| 2024-11-20 | 2024-11-18 | 0.558 | 431,652 | +98,551 | 0.04% | 240,900 |
| 2024-10-04 | 2024-10-02 | 1.268 | 333,101 | +49,275 | 0.03% | 422,499 |
| 2024-10-03 | 2024-09-30 | 1.086 | 283,826 | -9,855 | 0.02% | 308,160 |
| 2024-08-28 | 2024-08-26 | 1.005 | 293,681 | +14,782 | 0.03% | 295,020 |
| 2024-07-15 | 2024-07-11 | 1.207 | 278,899 | -98,550 | 0.02% | 336,771 |
| 2024-07-09 | 2024-07-05 | 1.228 | 377,449 | -98,551 | 0.03% | 463,430 |
| 2024-06-21 | 2024-06-19 | 1.451 | 476,000 | +49,275 | 0.04% | 690,690 |
| 2024-06-20 | 2024-06-18 | 1.400 | 426,725 | +98,551 | 0.04% | 597,541 |
| 2024-06-14 | 2024-06-12 | 1.451 | 328,174 | +9,855 | 0.03% | 476,190 |
| 2024-05-23 | 2024-05-21 | 1.776 | 318,319 | -197,101 | 0.03% | 565,250 |
| 2024-05-21 | 2024-05-17 | 1.877 | 515,420 | -49,276 | 0.04% | 967,549 |
| 2024-05-13 | 2024-05-09 | 1.492 | 564,696 | +167,537 | 0.05% | 842,311 |
| 2024-05-09 | 2024-05-07 | 1.410 | 397,159 | +29,565 | 0.03% | 560,169 |
| 2024-05-07 | 2024-05-03 | 1.421 | 367,594 | -98,551 | 0.03% | 522,200 |
| 2024-04-11 | 2024-04-09 | 1.299 | 466,145 | +98,551 | 0.04% | 605,440 |
| 2024-03-25 | 2024-03-21 | 1.461 | 367,594 | -98,551 | 0.03% | 537,120 |
| 2024-03-21 | 2024-03-19 | 1.421 | 466,145 | +19,710 | 0.04% | 662,200 |
| 2024-03-20 | 2024-03-18 | 1.471 | 446,435 | +29,565 | 0.04% | 656,850 |
| 2024-03-07 | 2024-03-05 | 1.268 | 416,870 | +98,551 | 0.04% | 528,751 |
| 2024-03-01 | 2024-02-28 | 1.512 | 318,319 | +19,710 | 0.03% | 481,270 |
| 2024-02-28 | 2024-02-26 | 1.492 | 298,609 | -78,840 | 0.03% | 445,410 |
| 2024-02-14 | 2024-02-07 | 1.319 | 377,449 | +19,710 | 0.03% | 497,900 |
| 2024-01-30 | 2024-01-26 | 1.309 | 357,739 | +98,551 | 0.03% | 468,270 |
| 2024-01-24 | 2024-01-22 | 1.218 | 259,188 | +9,855 | 0.02% | 315,600 |
| 2024-01-17 | 2024-01-15 | 1.481 | 249,333 | +19,710 | 0.02% | 369,380 |
| 2024-01-12 | 2024-01-10 | 1.471 | 229,623 | +9,855 | 0.02% | 337,850 |
| 2024-01-08 | 2024-01-04 | 1.603 | 219,768 | +9,855 | 0.02% | 352,340 |
| 2024-01-02 | 2023-12-28 | 1.786 | 209,913 | -986 | 0.02% | 374,880 |
| 2023-12-29 | 2023-12-27 | 1.710 | 210,899 | -19,710 | 0.02% | 360,594 |
| 2023-12-28 | 2023-12-22 | 1.710 | 230,609 | +687 | 0.02% | 394,294 |
| 2023-12-22 | 2023-12-20 | 1.781 | 229,922 | +19,651 | 0.02% | 409,499 |
| 2023-11-28 | 2023-11-24 | 2.270 | 210,271 | -2,948 | 0.02% | 477,220 |
| 2023-11-27 | 2023-11-23 | 2.310 | 213,219 | +2,948 | 0.02% | 492,591 |
| 2023-11-22 | 2023-11-20 | 2.107 | 210,271 | +19,652 | 0.02% | 442,980 |
| 2023-10-03 | 2023-09-28 | 2.870 | 190,619 | +19,651 | 0.02% | 547,079 |
| 2023-09-15 | 2023-09-13 | 3.450 | 170,968 | +5,896 | 0.01% | 589,860 |
| 2023-09-04 | 2023-08-30 | 3.951 | 165,072 | +1,805 | 0.01% | 652,252 |
| 2023-08-28 | 2023-08-24 | 3.931 | 163,267 | -24,296 | 0.01% | 641,760 |
| 2023-08-24 | 2023-08-22 | 3.879 | 187,563 | -14,577 | 0.02% | 727,611 |
| 2023-08-23 | 2023-08-21 | 3.828 | 202,140 | -53,451 | 0.02% | 773,760 |
| 2023-08-14 | 2023-08-10 | 4.270 | 255,591 | -27,211 | 0.02% | 1,091,452 |
| 2023-08-11 | 2023-08-09 | 4.373 | 282,802 | -38,873 | 0.02% | 1,236,751 |
| 2023-08-10 | 2023-08-08 | 4.414 | 321,675 | -9,718 | 0.03% | 1,419,991 |
| 2023-08-03 | 2023-08-01 | 4.991 | 331,393 | -9,718 | 0.03% | 1,653,849 |
| 2023-08-02 | 2023-07-31 | 4.785 | 341,111 | +19,436 | 0.03% | 1,632,148 |
| 2023-07-31 | 2023-07-27 | 4.610 | 321,675 | +2,916 | 0.03% | 1,482,881 |
| 2023-07-24 | 2023-07-20 | 4.178 | 318,759 | -36,930 | 0.03% | 1,331,679 |
| 2023-07-21 | 2023-07-19 | 4.034 | 355,689 | +9,718 | 0.03% | 1,434,721 |
| 2023-07-20 | 2023-07-18 | 4.054 | 345,971 | -155,492 | 0.03% | 1,402,642 |
| 2023-07-19 | 2023-07-14 | 4.003 | 501,463 | -194,365 | 0.04% | 2,007,240 |
| 2023-07-18 | 2023-07-13 | 4.147 | 695,828 | -68,028 | 0.06% | 2,885,479 |
| 2023-07-14 | 2023-07-12 | 4.034 | 763,856 | -81,634 | 0.07% | 3,081,119 |
| 2023-07-13 | 2023-07-11 | 4.126 | 845,490 | -24,295 | 0.07% | 3,488,701 |
| 2023-07-12 | 2023-07-10 | 4.054 | 869,785 | -128,282 | 0.08% | 3,526,298 |
| 2023-06-29 | 2023-06-27 | 4.311 | 998,067 | -36,929 | 0.09% | 4,303,132 |
| 2023-06-28 | 2023-06-26 | 4.291 | 1,034,996 | -276,971 | 0.09% | 4,441,050 |
| 2023-06-26 | 2023-06-21 | 4.507 | 1,311,967 | -85,521 | 0.11% | 5,913,001 |
| 2023-06-23 | 2023-06-20 | 4.589 | 1,397,488 | -647,237 | 0.12% | 6,413,482 |
| 2023-06-20 | 2023-06-16 | 4.970 | 2,044,725 | -53,450 | 0.18% | 10,162,322 |
| 2023-06-14 | 2023-06-12 | 4.919 | 2,098,175 | -4,859 | 0.18% | 10,320,019 |
| 2023-06-12 | 2023-06-08 | 4.764 | 2,103,034 | -9,719 | 0.18% | 10,019,319 |
| 2023-06-06 | 2023-06-02 | 4.651 | 2,112,753 | +342,084 | 0.18% | 9,826,482 |
| 2023-06-05 | 2023-06-01 | 4.425 | 1,770,669 | +36,929 | 0.15% | 7,834,599 |
| 2023-05-29 | 2023-05-24 | 4.476 | 1,733,740 | -122,450 | 0.15% | 7,760,401 |
| 2023-05-22 | 2023-05-18 | 4.744 | 1,856,190 | -33,042 | 0.16% | 8,805,099 |
| 2023-05-19 | 2023-05-17 | 4.630 | 1,889,232 | -310,985 | 0.16% | 8,747,999 |
| 2023-05-18 | 2023-05-16 | 4.877 | 2,200,217 | -14,577 | 0.19% | 10,731,360 |
| 2023-05-17 | 2023-05-15 | 4.919 | 2,214,794 | -68,028 | 0.19% | 10,893,618 |
| 2023-05-16 | 2023-05-12 | 4.919 | 2,282,822 | +14,577 | 0.20% | 11,228,219 |
| 2023-05-09 | 2023-05-05 | 5.330 | 2,268,245 | -34,986 | 0.20% | 12,090,121 |
| 2023-05-05 | 2023-05-03 | 5.217 | 2,303,231 | +23,324 | 0.20% | 12,015,902 |
| 2023-05-04 | 2023-05-02 | 5.310 | 2,279,907 | -36,929 | 0.20% | 12,105,361 |
| 2023-05-03 | 2023-04-28 | 5.423 | 2,316,836 | -3,888 | 0.20% | 12,563,679 |
| 2023-05-02 | 2023-04-27 | 5.371 | 2,320,724 | +52,479 | 0.20% | 12,465,362 |
| 2023-04-28 | 2023-04-26 | 5.577 | 2,268,245 | -16,521 | 0.20% | 12,650,281 |
| 2023-04-27 | 2023-04-25 | 5.526 | 2,284,766 | -18,465 | 0.20% | 12,624,870 |
| 2023-04-25 | 2023-04-21 | 5.670 | 2,303,231 | +25,268 | 0.20% | 13,058,702 |
| 2023-04-13 | 2023-04-11 | 6.483 | 2,277,963 | -13,606 | 0.20% | 14,767,199 |
| 2023-04-06 | 2023-04-03 | 6.472 | 2,291,569 | +13,606 | 0.20% | 14,831,822 |
| 2023-04-03 | 2023-03-30 | 6.616 | 2,277,963 | +4,859 | 0.20% | 15,071,919 |
| 2023-03-31 | 2023-03-29 | 6.627 | 2,273,104 | -35,958 | 0.20% | 15,063,160 |
| 2023-03-30 | 2023-03-28 | 6.514 | 2,309,062 | +16,521 | 0.20% | 15,040,082 |
| 2023-03-28 | 2023-03-24 | 6.977 | 2,292,541 | -6,802 | 0.20% | 15,994,023 |
| 2023-03-27 | 2023-03-23 | 7.007 | 2,299,343 | +6,802 | 0.20% | 16,112,458 |
| 2023-03-22 | 2023-03-20 | 7.028 | 2,292,541 | +9,719 | 0.20% | 16,111,973 |
| 2023-03-16 | 2023-03-14 | 7.193 | 2,282,822 | +9,718 | 0.20% | 16,419,508 |
| 2023-03-14 | 2023-03-10 | 7.275 | 2,273,104 | +9,718 | 0.20% | 16,536,730 |
| 2023-03-08 | 2023-03-06 | 8.232 | 2,263,386 | -4,859 | 0.20% | 18,632,002 |
| 2023-03-07 | 2023-03-03 | 8.098 | 2,268,245 | +4,859 | 0.20% | 18,368,581 |
| 2023-03-06 | 2023-03-02 | 8.479 | 2,263,386 | +6,803 | 0.20% | 19,190,962 |
| 2023-03-03 | 2023-03-01 | 8.180 | 2,256,583 | -1,944 | 0.20% | 18,459,900 |
| 2023-03-02 | 2023-02-28 | 7.676 | 2,258,527 | +11,662 | 0.20% | 17,337,043 |
| 2023-03-01 | 2023-02-27 | 7.707 | 2,246,865 | +4,859 | 0.20% | 17,316,882 |
| 2023-02-27 | 2023-02-23 | 7.954 | 2,242,006 | +972 | 0.19% | 17,833,114 |
| 2023-02-23 | 2023-02-21 | 8.067 | 2,241,034 | +4,859 | 0.19% | 18,079,042 |
| 2023-02-22 | 2023-02-20 | 8.283 | 2,236,175 | +972 | 0.19% | 18,523,053 |
| 2023-02-21 | 2023-02-17 | 8.489 | 2,235,203 | +2,916 | 0.19% | 18,975,002 |
| 2023-02-20 | 2023-02-16 | 8.438 | 2,232,287 | -19,437 | 0.19% | 18,835,398 |
| 2023-02-16 | 2023-02-14 | 8.664 | 2,251,724 | +3,887 | 0.20% | 19,509,142 |
| 2023-02-15 | 2023-02-13 | 8.644 | 2,247,837 | +1,944 | 0.20% | 19,429,204 |
| 2023-02-14 | 2023-02-10 | 8.746 | 2,245,893 | +4,859 | 0.19% | 19,643,501 |
| 2023-02-10 | 2023-02-08 | 9.045 | 2,241,034 | -5,831 | 0.19% | 20,269,743 |
| 2023-02-08 | 2023-02-06 | 9.055 | 2,246,865 | +4,859 | 0.20% | 20,345,603 |
| 2023-02-07 | 2023-02-03 | 9.508 | 2,242,006 | -3,887 | 0.19% | 21,316,684 |
| 2023-02-03 | 2023-02-01 | 9.806 | 2,245,893 | +12,634 | 0.19% | 22,023,831 |
| 2023-02-02 | 2023-01-31 | 9.662 | 2,233,259 | +11,662 | 0.19% | 21,578,219 |
| 2023-02-01 | 2023-01-30 | 9.426 | 2,221,597 | +12,634 | 0.19% | 20,939,758 |
| 2023-01-31 | 2023-01-27 | 9.878 | 2,208,963 | +21,380 | 0.19% | 21,820,796 |
| 2023-01-30 | 2023-01-26 | 9.837 | 2,187,583 | +376,097 | 0.19% | 21,519,558 |
| 2023-01-26 | 2023-01-19 | 9.590 | 1,811,486 | +43,732 | 0.16% | 17,372,479 |
| 2023-01-20 | 2023-01-18 | 9.631 | 1,767,754 | +68,028 | 0.15% | 17,025,842 |
| 2023-01-13 | 2023-01-11 | 10.002 | 1,699,726 | -29,155 | 0.15% | 17,000,281 |
| 2023-01-12 | 2023-01-10 | 9.477 | 1,728,881 | -1,943 | 0.15% | 16,384,592 |
| 2023-01-06 | 2023-01-04 | 8.541 | 1,730,824 | +124,393 | 0.15% | 14,782,297 |
| 2023-01-04 | 2022-12-30 | 8.263 | 1,606,431 | +67,057 | 0.14% | 13,273,594 |
| 2023-01-03 | 2022-12-29 | 7.995 | 1,539,374 | +108,844 | 0.13% | 12,307,677 |
| 2022-12-30 | 2022-12-28 | 7.820 | 1,430,530 | +161,324 | 0.12% | 11,187,202 |
| 2022-12-28 | 2022-12-22 | 7.644 | 1,269,206 | +10,098 | 0.11% | 9,702,410 |
| 2022-12-19 | 2022-12-15 | 7.665 | 1,259,108 | +12,533 | 0.11% | 9,651,336 |
| 2022-12-15 | 2022-12-13 | 7.852 | 1,246,575 | +253,557 | 0.11% | 9,788,008 |
| 2022-12-14 | 2022-12-12 | 7.489 | 993,018 | +178,357 | 0.09% | 7,436,599 |
| 2022-12-13 | 2022-12-09 | 7.904 | 814,661 | +583,278 | 0.07% | 6,438,904 |
| 2022-12-12 | 2022-12-08 | 7.313 | 231,383 | +35,672 | 0.02% | 1,692,001 |
| 2022-12-07 | 2022-12-05 | 6.389 | 195,711 | -2,893 | 0.02% | 1,250,478 |
| 2022-12-05 | 2022-12-01 | 5.580 | 198,604 | -41,456 | 0.02% | 1,108,282 |
| 2022-11-22 | 2022-11-18 | 5.798 | 240,060 | -19,282 | 0.02% | 1,391,912 |
| 2022-11-21 | 2022-11-17 | 5.964 | 259,342 | -3,856 | 0.02% | 1,546,752 |
| 2022-11-16 | 2022-11-14 | 5.777 | 263,198 | -48,205 | 0.02% | 1,520,610 |
| 2022-11-10 | 2022-11-08 | 5.528 | 311,403 | -2,892 | 0.03% | 1,721,591 |
| 2022-11-01 | 2022-10-28 | 4.222 | 314,295 | -6,749 | 0.03% | 1,326,820 |
| 2022-10-26 | 2022-10-24 | 4.128 | 321,044 | +36,636 | 0.03% | 1,325,341 |
| 2022-10-21 | 2022-10-19 | 4.356 | 284,408 | +24,102 | 0.02% | 1,238,999 |
| 2022-10-18 | 2022-10-14 | 4.367 | 260,306 | +9,641 | 0.02% | 1,136,701 |
| 2022-09-26 | 2022-09-22 | 5.248 | 250,665 | -19,282 | 0.02% | 1,315,601 |
| 2022-09-05 | 2022-09-01 | 5.614 | 269,947 | +2,120 | 0.02% | 1,515,499 |
| 2022-09-02 | 2022-08-31 | 5.781 | 267,827 | -12,435 | 0.02% | 1,548,397 |
| 2022-09-01 | 2022-08-30 | 5.750 | 280,262 | +12,435 | 0.02% | 1,611,498 |
| 2022-08-30 | 2022-08-26 | 5.980 | 267,827 | +9,565 | 0.02% | 1,601,597 |
| 2022-08-25 | 2022-08-23 | 6.001 | 258,262 | +9,565 | 0.02% | 1,549,799 |
| 2022-08-12 | 2022-08-10 | 6.743 | 248,697 | +9,565 | 0.02% | 1,677,000 |
| 2022-08-02 | 2022-07-29 | 7.046 | 239,132 | +2,870 | 0.02% | 1,685,002 |
| 2022-07-26 | 2022-07-22 | 7.318 | 236,262 | -9,565 | 0.02% | 1,728,999 |
| 2022-07-18 | 2022-07-14 | 7.590 | 245,827 | +9,565 | 0.02% | 1,865,817 |
| 2022-07-08 | 2022-07-06 | 7.904 | 236,262 | +9,565 | 0.02% | 1,867,319 |
| 2022-06-29 | 2022-06-27 | 8.280 | 226,697 | +28,696 | 0.02% | 1,877,041 |
| 2022-06-17 | 2022-06-15 | 7.736 | 198,001 | +9,565 | 0.02% | 1,531,800 |
| 2022-06-13 | 2022-06-09 | 8.353 | 188,436 | +19,131 | 0.02% | 1,574,032 |
| 2022-06-10 | 2022-06-08 | 8.270 | 169,305 | -2,870 | 0.02% | 1,400,068 |
| 2022-06-09 | 2022-06-07 | 8.165 | 172,175 | +19,131 | 0.02% | 1,405,802 |
| 2022-06-06 | 2022-06-01 | 8.322 | 153,044 | +1,913 | 0.01% | 1,273,598 |
| 2022-06-01 | 2022-05-30 | 8.259 | 151,131 | -3,826 | 0.01% | 1,248,198 |
| 2022-05-26 | 2022-05-24 | 7.736 | 154,957 | +2,869 | 0.01% | 1,198,797 |
| 2022-05-24 | 2022-05-20 | 8.060 | 152,088 | +3,826 | 0.01% | 1,225,892 |
| 2022-05-11 | 2022-05-06 | 8.060 | 148,262 | -3,826 | 0.01% | 1,195,053 |
| 2022-05-03 | 2022-04-28 | 8.447 | 152,088 | +3,826 | 0.01% | 1,284,722 |
| 2022-04-27 | 2022-04-25 | 8.155 | 148,262 | +2,870 | 0.01% | 1,209,003 |
| 2022-03-16 | 2022-03-14 | 6.921 | 145,392 | +13,391 | 0.01% | 1,006,240 |
| 2022-03-08 | 2022-03-04 | 7.768 | 132,001 | +19,131 | 0.01% | 1,025,342 |
| 2022-03-02 | 2022-02-28 | 8.238 | 112,870 | +956 | 0.01% | 929,839 |
| 2022-02-28 | 2022-02-24 | 8.196 | 111,914 | -13,391 | 0.01% | 917,283 |
| 2022-02-15 | 2022-02-11 | 8.949 | 125,305 | +957 | 0.01% | 1,121,360 |
| 2022-02-11 | 2022-02-09 | 9.304 | 124,348 | -2,870 | 0.01% | 1,156,996 |
| 2022-02-10 | 2022-02-08 | 9.116 | 127,218 | -86,087 | 0.01% | 1,159,760 |
| 2022-01-27 | 2022-01-25 | 9.764 | 213,305 | -9,566 | 0.02% | 2,082,816 |
| 2022-01-24 | 2022-01-20 | 9.921 | 222,871 | -9,565 | 0.02% | 2,211,173 |
| 2022-01-21 | 2022-01-19 | 9.827 | 232,436 | -957 | 0.02% | 2,284,200 |
| 2022-01-18 | 2022-01-14 | 9.576 | 233,393 | -18,174 | 0.02% | 2,235,045 |
| 2022-01-17 | 2022-01-13 | 10.078 | 251,567 | +20,088 | 0.02% | 2,535,325 |
| 2022-01-13 | 2022-01-11 | 10.831 | 231,479 | -21,044 | 0.02% | 2,507,115 |
| 2022-01-11 | 2022-01-07 | 10.193 | 252,523 | -24,870 | 0.02% | 2,573,999 |
| 2022-01-10 | 2022-01-06 | 9.723 | 277,393 | -53,565 | 0.02% | 2,697,002 |
| 2022-01-07 | 2022-01-05 | 10.622 | 330,958 | -9,566 | 0.03% | 3,515,357 |
| 2022-01-06 | 2022-01-04 | 11.228 | 340,524 | -956 | 0.03% | 3,823,445 |
| 2022-01-05 | 2022-01-03 | 11.291 | 341,480 | +47,826 | 0.03% | 3,855,600 |
| 2022-01-04 | 2021-12-31 | 11.646 | 293,654 | -1,913 | 0.03% | 3,419,983 |
| 2022-01-03 | 2021-12-29 | 11.608 | 295,567 | +28,696 | 0.03% | 3,430,816 |
| 2021-12-30 | 2021-12-28 | 11.924 | 266,871 | +30,904 | 0.02% | 3,182,208 |
| 2021-12-29 | 2021-12-24 | 11.945 | 235,967 | -13,267 | 0.02% | 2,818,685 |
| 2021-12-28 | 2021-12-22 | 11.755 | 249,234 | -3,790 | 0.02% | 2,929,822 |
| 2021-12-23 | 2021-12-21 | 11.755 | 253,024 | +23,691 | 0.02% | 2,974,375 |
| 2021-12-22 | 2021-12-20 | 11.291 | 229,333 | -16,110 | 0.02% | 2,589,400 |
| 2021-12-21 | 2021-12-17 | 12.135 | 245,443 | +4,738 | 0.02% | 2,978,498 |
| 2021-12-17 | 2021-12-15 | 12.515 | 240,705 | -15,162 | 0.02% | 3,012,441 |
| 2021-12-16 | 2021-12-14 | 12.768 | 255,867 | -13,268 | 0.02% | 3,266,995 |
| 2021-12-15 | 2021-12-13 | 12.916 | 269,135 | -9,476 | 0.02% | 3,476,165 |
| 2021-12-14 | 2021-12-10 | 13.064 | 278,611 | +9,476 | 0.02% | 3,639,717 |
| 2021-12-09 | 2021-12-07 | 12.684 | 269,135 | +11,372 | 0.02% | 3,413,685 |
| 2021-12-08 | 2021-12-06 | 12.494 | 257,763 | -16,110 | 0.02% | 3,220,483 |
| 2021-12-07 | 2021-12-03 | 12.832 | 273,873 | +45,488 | 0.02% | 3,514,241 |
| 2021-12-03 | 2021-12-01 | 12.663 | 228,385 | -6,634 | 0.02% | 2,891,995 |
| 2021-12-02 | 2021-11-30 | 13.085 | 235,019 | -22,744 | 0.02% | 3,075,200 |
| 2021-12-01 | 2021-11-29 | 13.275 | 257,763 | +7,582 | 0.02% | 3,421,764 |
| 2021-11-30 | 2021-11-26 | 13.591 | 250,181 | +14,214 | 0.02% | 3,400,314 |
| 2021-11-29 | 2021-11-25 | 13.739 | 235,967 | +124,143 | 0.02% | 3,241,985 |
| 2021-11-24 | 2021-11-22 | 13.401 | 111,824 | +17,058 | 0.01% | 1,498,606 |
| 2021-11-22 | 2021-11-18 | 12.811 | 94,766 | +12,320 | 0.01% | 1,214,004 |
| 2021-11-18 | 2021-11-16 | 13.127 | 82,446 | +2,843 | 0.01% | 1,082,278 |
| 2021-11-16 | 2021-11-12 | 13.043 | 79,603 | +2,843 | 0.01% | 1,038,237 |
| 2021-11-15 | 2021-11-11 | 13.380 | 76,760 | +1,895 | 0.01% | 1,027,077 |
| 2021-11-12 | 2021-11-10 | 13.570 | 74,865 | +4,738 | 0.01% | 1,015,941 |
| 2021-11-10 | 2021-11-08 | 13.507 | 70,127 | +18,954 | 0.01% | 947,205 |
| 2021-11-08 | 2021-11-04 | 13.401 | 51,173 | -14,215 | 0.00% | 685,794 |
| 2021-10-29 | 2021-10-27 | 12.072 | 65,388 | -2,843 | 0.01% | 789,356 |
| 2021-10-28 | 2021-10-26 | 11.945 | 68,231 | -30,325 | 0.01% | 815,036 |
| 2021-10-25 | 2021-10-21 | 11.882 | 98,556 | -948 | 0.01% | 1,171,036 |
| 2021-10-22 | 2021-10-20 | 11.713 | 99,504 | +2,843 | 0.01% | 1,165,500 |
| 2021-10-21 | 2021-10-19 | 11.861 | 96,661 | +4,738 | 0.01% | 1,146,480 |
| 2021-10-20 | 2021-10-18 | 12.030 | 91,923 | -1,895 | 0.01% | 1,105,803 |
| 2021-10-19 | 2021-10-15 | 11.439 | 93,818 | -1,895 | 0.01% | 1,073,159 |
| 2021-10-18 | 2021-10-12 | 11.460 | 95,713 | -1,896 | 0.01% | 1,096,856 |
| 2021-10-15 | 2021-10-11 | 10.953 | 97,609 | +3,791 | 0.01% | 1,069,143 |
| 2021-10-06 | 2021-10-04 | 10.953 | 93,818 | -1,895 | 0.01% | 1,027,619 |
| 2021-10-05 | 2021-09-30 | 11.122 | 95,713 | -2,843 | 0.01% | 1,064,536 |
| 2021-09-30 | 2021-09-28 | 10.784 | 98,556 | -4,739 | 0.01% | 1,062,876 |
| 2021-09-29 | 2021-09-27 | 11.439 | 103,295 | +28,430 | 0.01% | 1,181,564 |
| 2021-09-28 | 2021-09-24 | 11.397 | 74,865 | +4,738 | 0.01% | 853,201 |
| 2021-09-20 | 2021-09-16 | 11.439 | 70,127 | -4,738 | 0.01% | 802,164 |
| 2021-09-14 | 2021-09-10 | 11.819 | 74,865 | +10,424 | 0.01% | 884,801 |
| 2021-09-10 | 2021-09-08 | 12.072 | 64,441 | -4,738 | 0.01% | 777,924 |
| 2021-09-08 | 2021-09-06 | 10.996 | 69,179 | +6,634 | 0.01% | 760,660 |
| 2021-09-03 | 2021-09-01 | 11.746 | 62,545 | -2,072 | 0.01% | 734,659 |
| 2021-09-02 | 2021-08-31 | 11.511 | 64,617 | +1,873 | 0.01% | 743,816 |
| 2021-09-01 | 2021-08-30 | 11.511 | 62,744 | -4,683 | 0.01% | 722,256 |
| 2021-08-27 | 2021-08-25 | 11.319 | 67,427 | -7,492 | 0.01% | 763,203 |
| 2021-08-26 | 2021-08-24 | 11.063 | 74,919 | +16,857 | 0.01% | 828,804 |
| 2021-08-24 | 2021-08-20 | 10.849 | 58,062 | -18,730 | 0.01% | 629,921 |
| 2021-08-23 | 2021-08-19 | 11.255 | 76,792 | -1,873 | 0.01% | 864,285 |
| 2021-08-18 | 2021-08-16 | 11.703 | 78,665 | -936 | 0.01% | 920,645 |
| 2021-08-17 | 2021-08-13 | 11.554 | 79,601 | +9,365 | 0.01% | 919,700 |
| 2021-08-12 | 2021-08-10 | 12.216 | 70,236 | +3,746 | 0.01% | 857,997 |
| 2021-08-11 | 2021-08-09 | 12.280 | 66,490 | +6,555 | 0.01% | 816,497 |
| 2021-08-10 | 2021-08-06 | 12.408 | 59,935 | -1,873 | 0.01% | 743,681 |
| 2021-08-09 | 2021-08-05 | 12.237 | 61,808 | -6,555 | 0.01% | 756,362 |
| 2021-08-05 | 2021-08-03 | 12.921 | 68,363 | +7,492 | 0.01% | 883,297 |
| 2021-08-03 | 2021-07-30 | 12.878 | 60,871 | +2,809 | 0.01% | 783,895 |
| 2021-08-02 | 2021-07-29 | 13.156 | 58,062 | +7,492 | 0.01% | 763,841 |
| 2021-07-30 | 2021-07-28 | 13.006 | 50,570 | -2,810 | 0.00% | 657,719 |
| 2021-07-29 | 2021-07-27 | 11.832 | 53,380 | -1,872 | 0.00% | 631,566 |
| 2021-07-27 | 2021-07-23 | 13.882 | 55,252 | +2,809 | 0.01% | 766,993 |
| 2021-07-26 | 2021-07-22 | 15.014 | 52,443 | -46,824 | 0.00% | 787,360 |
| 2021-07-23 | 2021-07-21 | 14.950 | 99,267 | -1,873 | 0.01% | 1,483,997 |
| 2021-07-22 | 2021-07-20 | 14.736 | 101,140 | -57,126 | 0.01% | 1,490,398 |
| 2021-07-19 | 2021-07-15 | 15.569 | 158,266 | -1,873 | 0.01% | 2,464,027 |
| 2021-07-15 | 2021-07-13 | 15.483 | 160,139 | +4,683 | 0.02% | 2,479,507 |
| 2021-07-14 | 2021-07-12 | 15.654 | 155,456 | +4,682 | 0.01% | 2,433,558 |
| 2021-07-13 | 2021-07-09 | 15.868 | 150,774 | -3,746 | 0.01% | 2,392,464 |
| 2021-07-12 | 2021-07-08 | 15.953 | 154,520 | +937 | 0.01% | 2,465,106 |
| 2021-07-09 | 2021-07-07 | 16.829 | 153,583 | +87,093 | 0.01% | 2,584,637 |
| 2021-07-08 | 2021-07-06 | 16.338 | 66,490 | +17,793 | 0.01% | 1,086,296 |
| 2021-07-07 | 2021-07-05 | 15.911 | 48,697 | -937 | 0.00% | 774,798 |
| 2021-07-06 | 2021-07-02 | 15.548 | 49,634 | -3,746 | 0.00% | 771,686 |
| 2021-07-02 | 2021-06-29 | 15.911 | 53,380 | -17,793 | 0.01% | 849,308 |
| 2021-06-29 | 2021-06-25 | 16.060 | 71,173 | +3,746 | 0.01% | 1,143,045 |
| 2021-06-25 | 2021-06-23 | 15.270 | 67,427 | -6,555 | 0.01% | 1,029,604 |
| 2021-06-24 | 2021-06-22 | 15.014 | 73,982 | +16,857 | 0.01% | 1,110,738 |
| 2021-06-23 | 2021-06-21 | 14.245 | 57,125 | -9,365 | 0.01% | 813,734 |
| 2021-06-22 | 2021-06-18 | 13.754 | 66,490 | +1,873 | 0.01% | 914,476 |
| 2021-06-21 | 2021-06-17 | 13.647 | 64,617 | +9,365 | 0.01% | 881,816 |
| 2021-06-18 | 2021-06-16 | 13.455 | 55,252 | -3,746 | 0.01% | 743,394 |
| 2021-06-17 | 2021-06-15 | 14.480 | 58,998 | -11,238 | 0.01% | 854,274 |
| 2021-06-16 | 2021-06-11 | 13.070 | 70,236 | -2,810 | 0.01% | 917,997 |
| 2021-06-15 | 2021-06-10 | 13.412 | 73,046 | +5,619 | 0.01% | 979,685 |
| 2021-06-11 | 2021-06-09 | 14.202 | 67,427 | -1,873 | 0.01% | 957,603 |
| 2021-06-08 | 2021-06-04 | 14.309 | 69,300 | +24,349 | 0.01% | 991,604 |
| 2021-06-07 | 2021-06-03 | 15.932 | 44,951 | -3,746 | 0.00% | 716,157 |
| 2021-06-04 | 2021-06-02 | 15.334 | 48,697 | -1,873 | 0.00% | 746,718 |
| 2021-06-03 | 2021-06-01 | 15.825 | 50,570 | -14,047 | 0.00% | 800,279 |
| 2021-06-02 | 2021-05-31 | 14.629 | 64,617 | -6,556 | 0.01% | 945,295 |
| 2021-06-01 | 2021-05-28 | 13.796 | 71,173 | -10,301 | 0.01% | 981,924 |
| 2021-05-28 | 2021-05-26 | 13.497 | 81,474 | -16,857 | 0.01% | 1,099,680 |
| 2021-05-27 | 2021-05-25 | 13.177 | 98,331 | -14,983 | 0.01% | 1,295,704 |
| 2021-05-26 | 2021-05-24 | 12.643 | 113,314 | -2,810 | 0.01% | 1,432,635 |
| 2021-05-25 | 2021-05-21 | 12.664 | 116,124 | -8,428 | 0.01% | 1,470,642 |
| 2021-05-24 | 2021-05-20 | 11.725 | 124,552 | +11,238 | 0.01% | 1,460,338 |
| 2021-05-21 | 2021-05-18 | 12.002 | 113,314 | -19,667 | 0.01% | 1,360,035 |
| 2021-05-20 | 2021-05-17 | 11.960 | 132,981 | +30,904 | 0.01% | 1,590,405 |
| 2021-05-18 | 2021-05-14 | 11.533 | 102,077 | -1,873 | 0.01% | 1,177,204 |
| 2021-05-17 | 2021-05-13 | 11.383 | 103,950 | -5,618 | 0.01% | 1,183,265 |
| 2021-05-14 | 2021-05-12 | 12.002 | 109,568 | -6,556 | 0.01% | 1,315,074 |
| 2021-05-13 | 2021-05-11 | 11.041 | 116,124 | +2,810 | 0.01% | 1,282,162 |
| 2021-05-12 | 2021-05-10 | 10.935 | 113,314 | +8,428 | 0.01% | 1,239,036 |
| 2021-05-11 | 2021-05-07 | 11.212 | 104,886 | -29,968 | 0.01% | 1,175,999 |
| 2021-05-10 | 2021-05-06 | 10.785 | 134,854 | -38,395 | 0.01% | 1,454,405 |
| 2021-05-06 | 2021-05-04 | 10.155 | 173,249 | -2,810 | 0.02% | 1,759,347 |
| 2021-05-05 | 2021-05-03 | 9.674 | 176,059 | +2,810 | 0.02% | 1,703,282 |
| 2021-05-03 | 2021-04-29 | 9.739 | 173,249 | -4,683 | 0.02% | 1,687,197 |
| 2021-04-29 | 2021-04-27 | 10.315 | 177,932 | +24,349 | 0.02% | 1,835,403 |
| 2021-04-28 | 2021-04-26 | 10.849 | 153,583 | -5,619 | 0.01% | 1,666,238 |
| 2021-04-27 | 2021-04-23 | 9.739 | 159,202 | +16,857 | 0.02% | 1,550,399 |
| 2021-04-26 | 2021-04-22 | 9.749 | 142,345 | +14,047 | 0.01% | 1,387,756 |
| 2021-04-23 | 2021-04-21 | 10.016 | 128,298 | -24,349 | 0.01% | 1,285,059 |
| 2021-04-22 | 2021-04-20 | 9.461 | 152,647 | +34,650 | 0.02% | 1,444,183 |
| 2021-04-21 | 2021-04-19 | 9.055 | 117,997 | -4,682 | 0.01% | 1,068,482 |
| 2021-04-19 | 2021-04-15 | 8.180 | 122,679 | +3,746 | 0.01% | 1,003,458 |
| 2021-04-15 | 2021-04-13 | 8.265 | 118,933 | +1,873 | 0.01% | 982,977 |
| 2021-04-14 | 2021-04-12 | 7.955 | 117,060 | -6,556 | 0.01% | 931,247 |
| 2021-03-22 | 2021-03-18 | 7.603 | 123,616 | -9,365 | 0.01% | 939,842 |
| 2021-03-10 | 2021-03-08 | 6.706 | 132,981 | -9,364 | 0.01% | 891,763 |
| 2021-03-09 | 2021-03-05 | 7.154 | 142,345 | -7,492 | 0.01% | 1,018,397 |
| 2021-03-03 | 2021-03-01 | 7.582 | 149,837 | -22,476 | 0.01% | 1,135,998 |
| 2021-03-01 | 2021-02-25 | 8.457 | 172,313 | -2,809 | 0.02% | 1,457,282 |
| 2021-02-26 | 2021-02-24 | 8.115 | 175,122 | -13,111 | 0.02% | 1,421,198 |
| 2021-02-25 | 2021-02-23 | 8.115 | 188,233 | +4,682 | 0.02% | 1,527,600 |
| 2021-02-24 | 2021-02-22 | 8.660 | 183,551 | -4,682 | 0.02% | 1,589,563 |
| 2021-02-23 | 2021-02-19 | 7.966 | 188,233 | +2,809 | 0.02% | 1,499,460 |
| 2021-02-22 | 2021-02-18 | 7.891 | 185,424 | -79,601 | 0.02% | 1,463,223 |
| 2021-02-19 | 2021-02-17 | 8.169 | 265,025 | +111,442 | 0.03% | 2,164,953 |
| 2021-02-18 | 2021-02-16 | 7.827 | 153,583 | +8,428 | 0.02% | 1,202,119 |
| 2021-02-17 | 2021-02-11 | 7.496 | 145,155 | -44,951 | 0.01% | 1,088,101 |
| 2021-02-16 | 2021-02-09 | 6.685 | 190,106 | +51,507 | 0.02% | 1,270,780 |
| 2021-02-10 | 2021-02-08 | 6.855 | 138,599 | +8,428 | 0.01% | 950,157 |
| 2021-02-08 | 2021-02-04 | 6.535 | 130,171 | +4,682 | 0.01% | 850,679 |
| 2021-02-05 | 2021-02-03 | 6.610 | 125,489 | +34,650 | 0.01% | 829,462 |
| 2021-02-04 | 2021-02-02 | 6.375 | 90,839 | +4,683 | 0.01% | 579,091 |
| 2021-01-27 | 2021-01-25 | 6.482 | 86,156 | +18,729 | 0.01% | 558,437 |
| 2021-01-26 | 2021-01-22 | 6.450 | 67,427 | -23,412 | 0.01% | 434,882 |
| 2021-01-22 | 2021-01-20 | 5.980 | 90,839 | +8,429 | 0.01% | 543,201 |
| 2021-01-21 | 2021-01-19 | 6.087 | 82,410 | -13,111 | 0.01% | 501,597 |
| 2021-01-18 | 2021-01-14 | 6.204 | 95,521 | +4,682 | 0.01% | 592,619 |
| 2021-01-14 | 2021-01-12 | 6.172 | 90,839 | +4,683 | 0.01% | 560,661 |
| 2021-01-07 | 2021-01-05 | 6.407 | 86,156 | +4,682 | 0.01% | 551,997 |
| 2021-01-06 | 2021-01-04 | 6.375 | 81,474 | +4,682 | 0.01% | 519,390 |
| 2021-01-05 | 2020-12-31 | 6.493 | 76,792 | +1,873 | 0.01% | 498,575 |
| 2021-01-04 | 2020-12-29 | 6.471 | 74,919 | +372 | 0.01% | 484,806 |
| 2020-12-29 | 2020-12-24 | 6.503 | 74,547 | -6,523 | 0.01% | 484,799 |
| 2020-12-28 | 2020-12-22 | 6.224 | 81,070 | +13,978 | 0.01% | 504,600 |
| 2020-12-23 | 2020-12-21 | 6.439 | 67,092 | +12,113 | 0.01% | 431,997 |
| 2020-12-18 | 2020-12-16 | 6.525 | 54,979 | -4,659 | 0.01% | 358,723 |
| 2020-12-17 | 2020-12-15 | 6.675 | 59,638 | -17,705 | 0.01% | 398,082 |
| 2020-12-16 | 2020-12-14 | 6.493 | 77,343 | +7,455 | 0.01% | 502,152 |
| 2020-12-11 | 2020-12-09 | 5.859 | 69,888 | -9,318 | 0.01% | 409,500 |
| 2020-12-10 | 2020-12-08 | 5.881 | 79,206 | +4,659 | 0.01% | 465,798 |
| 2020-12-09 | 2020-12-07 | 5.956 | 74,547 | -5,591 | 0.01% | 443,999 |
| 2020-12-08 | 2020-12-04 | 5.881 | 80,138 | +3,727 | 0.01% | 471,279 |
| 2020-12-07 | 2020-12-03 | 5.849 | 76,411 | +4,659 | 0.01% | 446,901 |
| 2020-12-04 | 2020-12-02 | 5.806 | 71,752 | -14,909 | 0.01% | 416,572 |
| 2020-12-03 | 2020-12-01 | 5.570 | 86,661 | +2,795 | 0.01% | 482,670 |
| 2020-12-02 | 2020-11-30 | 5.387 | 83,866 | +9,319 | 0.01% | 451,803 |
| 2020-12-01 | 2020-11-27 | 5.655 | 74,547 | +4,659 | 0.01% | 421,599 |
| 2020-11-30 | 2020-11-26 | 6.106 | 69,888 | -13,978 | 0.01% | 426,750 |
| 2020-11-27 | 2020-11-25 | 6.053 | 83,866 | -4,659 | 0.01% | 507,603 |
| 2020-11-26 | 2020-11-24 | 5.870 | 88,525 | -5,591 | 0.01% | 519,652 |
| 2020-11-25 | 2020-11-23 | 5.602 | 94,116 | -7,454 | 0.01% | 527,221 |
| 2020-11-24 | 2020-11-20 | 5.634 | 101,570 | +4,659 | 0.01% | 572,247 |
| 2020-11-23 | 2020-11-19 | 5.827 | 96,911 | -9,319 | 0.01% | 564,718 |
| 2020-11-18 | 2020-11-16 | 5.505 | 106,230 | +6,523 | 0.01% | 584,822 |
| 2020-11-16 | 2020-11-12 | 5.495 | 99,707 | -9,318 | 0.01% | 547,841 |
| 2020-10-14 | 2020-10-09 | 4.926 | 109,025 | -7,455 | 0.01% | 537,029 |
| 2020-10-12 | 2020-10-08 | 4.990 | 116,480 | -30,751 | 0.01% | 581,251 |
| 2020-10-09 | 2020-10-07 | 4.979 | 147,231 | -7,454 | 0.02% | 733,122 |
| 2020-10-08 | 2020-10-06 | 4.958 | 154,685 | +2,795 | 0.02% | 766,919 |
| 2020-10-07 | 2020-10-05 | 4.947 | 151,890 | -13,046 | 0.02% | 751,431 |
| 2020-10-06 | 2020-09-30 | 4.990 | 164,936 | +12,114 | 0.02% | 823,052 |
| 2020-10-05 | 2020-09-29 | 4.936 | 152,822 | +14,910 | 0.02% | 754,402 |
| 2020-09-30 | 2020-09-28 | 5.140 | 137,912 | +5,591 | 0.01% | 708,919 |
| 2020-09-29 | 2020-09-25 | 5.087 | 132,321 | -26,092 | 0.01% | 673,079 |
| 2020-09-28 | 2020-09-24 | 4.883 | 158,413 | +9,319 | 0.02% | 773,502 |
| 2020-09-25 | 2020-09-23 | 4.936 | 149,094 | -1,864 | 0.02% | 735,999 |
| 2020-09-21 | 2020-09-17 | 5.173 | 150,958 | -8,386 | 0.02% | 780,840 |
| 2020-09-18 | 2020-09-16 | 5.194 | 159,344 | -5,592 | 0.02% | 827,638 |
| 2020-09-17 | 2020-09-15 | 5.344 | 164,936 | -6,522 | 0.02% | 881,463 |
| 2020-09-16 | 2020-09-14 | 5.258 | 171,458 | +32,614 | 0.02% | 901,598 |
| 2020-09-15 | 2020-09-11 | 5.065 | 138,844 | -8,387 | 0.01% | 703,280 |
| 2020-09-14 | 2020-09-10 | 4.947 | 147,231 | +7,455 | 0.02% | 728,382 |
| 2020-09-07 | 2020-09-03 | 4.829 | 139,776 | -9,318 | 0.01% | 675,001 |
| 2020-09-03 | 2020-09-01 | 4.788 | 149,094 | +27,955 | 0.02% | 713,837 |
| 2020-09-02 | 2020-08-31 | 4.788 | 121,139 | +2,213 | 0.01% | 579,993 |
| 2020-08-31 | 2020-08-27 | 4.711 | 118,926 | -4,575 | 0.01% | 560,298 |
| 2020-08-19 | 2020-08-17 | 4.810 | 123,501 | -18,296 | 0.01% | 594,002 |
| 2020-08-13 | 2020-08-11 | 4.405 | 141,797 | +18,296 | 0.02% | 624,650 |
| 2020-07-27 | 2020-07-23 | 4.908 | 123,501 | -13,722 | 0.01% | 606,152 |
| 2020-04-17 | 2020-04-15 | 4.700 | 137,223 | +117,097 | 0.02% | 645,001 |
| 2020-03-25 | 2020-03-23 | 3.542 | 20,126 | -49,400 | 0.00% | 71,280 |
| 2020-03-23 | 2020-03-19 | 3.891 | 69,526 | +2,744 | 0.01% | 270,559 |
| 2020-01-31 | 2020-01-29 | 5.619 | 66,782 | -4,574 | 0.01% | 375,221 |
| 2020-01-29 | 2020-01-22 | 6.045 | 71,356 | -9,148 | 0.01% | 431,341 |
| 2020-01-22 | 2020-01-20 | 6.242 | 80,504 | -4,574 | 0.01% | 502,479 |
| 2020-01-21 | 2020-01-17 | 6.176 | 85,078 | -91,482 | 0.01% | 525,449 |
| 2020-01-06 | 2020-01-02 | 5.772 | 176,560 | +36,593 | 0.02% | 1,019,039 |
| 2020-01-03 | 2019-12-31 | 6.028 | 139,967 | -8,234 | 0.02% | 843,689 |
| 2020-01-02 | 2019-12-27 | 6.028 | 148,201 | -298 | 0.02% | 893,321 |
| 2019-12-19 | 2019-12-17 | 5.893 | 148,499 | +12,449 | 0.02% | 875,078 |
| 2019-12-18 | 2019-12-16 | 5.904 | 136,050 | +2,667 | 0.02% | 803,248 |
| 2019-12-17 | 2019-12-13 | 5.960 | 133,383 | +6,225 | 0.02% | 795,002 |
| 2019-11-29 | 2019-11-27 | 6.410 | 127,158 | -11,560 | 0.01% | 815,099 |
| 2019-11-26 | 2019-11-22 | 6.253 | 138,718 | -8,892 | 0.02% | 867,360 |
| 2019-11-22 | 2019-11-20 | 6.062 | 147,610 | -17,785 | 0.02% | 894,739 |
| 2019-11-21 | 2019-11-19 | 6.343 | 165,395 | -8,892 | 0.02% | 1,049,043 |
| 2019-11-19 | 2019-11-15 | 5.848 | 174,287 | +8,892 | 0.02% | 1,019,202 |
| 2019-11-18 | 2019-11-14 | 5.870 | 165,395 | -8,892 | 0.02% | 970,923 |
| 2019-11-15 | 2019-11-13 | 6.005 | 174,287 | -8,892 | 0.02% | 1,046,642 |
| 2019-11-13 | 2019-11-11 | 6.050 | 183,179 | +35,569 | 0.02% | 1,108,281 |
| 2019-11-08 | 2019-11-06 | 6.545 | 147,610 | -4,446 | 0.02% | 966,119 |
| 2019-11-07 | 2019-11-05 | 6.523 | 152,056 | +2,667 | 0.02% | 991,798 |
| 2019-11-06 | 2019-11-04 | 6.500 | 149,389 | +24,009 | 0.02% | 971,043 |
| 2019-11-05 | 2019-11-01 | 6.635 | 125,380 | +4,446 | 0.01% | 831,902 |
| 2019-11-04 | 2019-10-31 | 6.523 | 120,934 | -889 | 0.01% | 788,802 |
| 2019-10-31 | 2019-10-29 | 6.039 | 121,823 | +5,335 | 0.01% | 735,691 |
| 2019-10-29 | 2019-10-25 | 6.388 | 116,488 | -4,446 | 0.01% | 744,083 |
| 2019-10-28 | 2019-10-24 | 6.354 | 120,934 | +8,893 | 0.01% | 768,402 |
| 2019-10-24 | 2019-10-22 | 6.399 | 112,041 | -4,447 | 0.01% | 716,937 |
| 2019-10-23 | 2019-10-21 | 6.523 | 116,488 | -1,778 | 0.01% | 759,803 |
| 2019-10-22 | 2019-10-18 | 6.433 | 118,266 | -13,338 | 0.01% | 760,760 |
| 2019-10-21 | 2019-10-17 | 6.680 | 131,604 | -62,245 | 0.02% | 879,118 |
| 2019-10-18 | 2019-10-16 | 6.500 | 193,849 | -12,450 | 0.02% | 1,260,037 |
| 2019-10-17 | 2019-10-15 | 5.769 | 206,299 | +21,342 | 0.02% | 1,190,163 |
| 2019-10-16 | 2019-10-14 | 5.814 | 184,957 | +45,350 | 0.02% | 1,075,358 |
| 2019-10-10 | 2019-10-08 | 5.589 | 139,607 | +8,892 | 0.02% | 780,289 |
| 2019-09-27 | 2019-09-25 | 6.005 | 130,715 | +26,677 | 0.01% | 784,980 |
| 2019-09-25 | 2019-09-23 | 6.073 | 104,038 | -8,893 | 0.01% | 631,797 |
| 2019-09-23 | 2019-09-19 | 6.331 | 112,931 | -3,557 | 0.01% | 715,012 |
| 2019-09-20 | 2019-09-18 | 6.534 | 116,488 | -8,002 | 0.01% | 761,113 |
| 2019-09-18 | 2019-09-16 | 6.534 | 124,490 | +17,784 | 0.01% | 813,397 |
| 2019-09-16 | 2019-09-12 | 6.624 | 106,706 | -4,446 | 0.01% | 706,799 |
| 2019-09-13 | 2019-09-11 | 6.545 | 111,152 | +4,446 | 0.01% | 727,498 |
| 2019-09-10 | 2019-09-06 | 6.714 | 106,706 | +8,892 | 0.01% | 716,399 |
| 2019-08-28 | 2019-08-26 | 7.081 | 97,814 | +17,784 | 0.01% | 692,647 |
| 2019-08-27 | 2019-08-23 | 7.198 | 80,030 | +2,629 | 0.01% | 576,020 |
| 2019-08-23 | 2019-08-21 | 7.302 | 77,401 | -3,440 | 0.01% | 565,197 |
| 2019-08-15 | 2019-08-13 | 7.012 | 80,841 | -1,720 | 0.01% | 566,817 |
| 2019-08-13 | 2019-08-09 | 7.325 | 82,561 | +1,720 | 0.01% | 604,797 |
| 2019-08-12 | 2019-08-08 | 7.511 | 80,841 | -34,401 | 0.01% | 607,237 |
| 2019-08-08 | 2019-08-06 | 6.965 | 115,242 | +25,800 | 0.01% | 802,660 |
| 2019-08-06 | 2019-08-02 | 7.767 | 89,442 | -4,300 | 0.01% | 694,723 |
| 2019-07-31 | 2019-07-29 | 8.558 | 93,742 | +8,600 | 0.01% | 802,243 |
| 2019-07-29 | 2019-07-25 | 9.128 | 85,142 | -12,900 | 0.01% | 777,154 |
| 2019-07-16 | 2019-07-12 | 8.232 | 98,042 | +8,600 | 0.01% | 807,122 |
| 2019-07-11 | 2019-07-09 | 7.791 | 89,442 | -2,580 | 0.01% | 696,803 |
| 2019-07-09 | 2019-07-05 | 7.500 | 92,022 | -8,600 | 0.01% | 690,153 |
| 2019-07-08 | 2019-07-04 | 7.174 | 100,622 | -4,300 | 0.01% | 721,892 |
| 2019-07-05 | 2019-07-03 | 7.116 | 104,922 | -4,300 | 0.01% | 746,641 |
| 2019-07-04 | 2019-07-02 | 6.977 | 109,222 | -15,480 | 0.01% | 762,000 |
| 2019-07-02 | 2019-06-27 | 6.663 | 124,702 | +23,220 | 0.01% | 830,849 |
| 2019-06-10 | 2019-06-05 | 6.232 | 101,482 | -8,600 | 0.01% | 632,481 |
| 2019-05-27 | 2019-05-23 | 6.395 | 110,082 | -6,020 | 0.01% | 704,000 |
| 2019-05-21 | 2019-05-17 | 6.093 | 116,102 | -11,180 | 0.01% | 707,400 |
| 2019-05-14 | 2019-05-09 | 6.093 | 127,282 | -13,761 | 0.02% | 775,518 |
| 2019-05-10 | 2019-05-08 | 6.128 | 141,043 | -13,760 | 0.02% | 864,283 |
| 2019-05-08 | 2019-05-06 | 6.070 | 154,803 | +7,740 | 0.02% | 939,602 |
| 2019-05-07 | 2019-05-03 | 6.395 | 147,063 | +6,881 | 0.02% | 940,502 |
| 2019-05-03 | 2019-04-30 | 6.302 | 140,182 | -8,601 | 0.02% | 883,457 |
| 2019-04-30 | 2019-04-26 | 6.395 | 148,783 | -8,600 | 0.02% | 951,502 |
| 2019-04-29 | 2019-04-25 | 6.395 | 157,383 | -9,460 | 0.02% | 1,006,501 |
| 2019-04-15 | 2019-04-11 | 6.512 | 166,843 | +8,600 | 0.02% | 1,086,400 |
| 2019-04-12 | 2019-04-10 | 6.732 | 158,243 | +860 | 0.02% | 1,065,361 |
| 2019-04-11 | 2019-04-09 | 6.628 | 157,383 | +4,300 | 0.02% | 1,043,101 |
| 2019-04-10 | 2019-04-08 | 6.767 | 153,083 | +4,300 | 0.02% | 1,035,962 |
| 2019-04-09 | 2019-04-04 | 6.860 | 148,783 | +22,361 | 0.02% | 1,020,702 |
| 2019-04-08 | 2019-04-03 | 6.512 | 126,422 | +2,580 | 0.01% | 823,198 |
| 2019-04-04 | 2019-04-02 | 6.593 | 123,842 | +3,440 | 0.01% | 816,479 |
| 2019-04-03 | 2019-04-01 | 6.686 | 120,402 | +3,440 | 0.01% | 804,999 |
| 2019-04-02 | 2019-03-29 | 6.791 | 116,962 | -29,241 | 0.01% | 794,239 |
| 2019-03-29 | 2019-03-27 | 6.953 | 146,203 | -6,020 | 0.02% | 1,016,603 |
| 2019-03-27 | 2019-03-25 | 6.674 | 152,223 | -8,600 | 0.02% | 1,015,982 |
| 2019-03-25 | 2019-03-21 | 6.756 | 160,823 | +4,300 | 0.02% | 1,086,471 |
| 2019-03-21 | 2019-03-19 | 6.895 | 156,523 | +10,320 | 0.02% | 1,079,262 |
| 2019-03-20 | 2019-03-18 | 6.907 | 146,203 | +3,440 | 0.02% | 1,009,803 |
| 2019-03-18 | 2019-03-14 | 7.000 | 142,763 | +6,881 | 0.02% | 999,323 |
| 2019-03-15 | 2019-03-13 | 7.139 | 135,882 | +8,600 | 0.02% | 970,117 |
| 2019-03-14 | 2019-03-12 | 7.116 | 127,282 | +23,220 | 0.02% | 905,758 |
| 2019-03-13 | 2019-03-11 | 6.907 | 104,062 | -4,300 | 0.01% | 718,741 |
| 2019-03-12 | 2019-03-08 | 6.895 | 108,362 | -8,600 | 0.01% | 747,181 |
| 2019-03-08 | 2019-03-06 | 7.058 | 116,962 | +13,760 | 0.01% | 825,519 |
| 2019-03-07 | 2019-03-05 | 7.070 | 103,202 | +55,041 | 0.01% | 729,601 |
| 2019-03-06 | 2019-03-04 | 7.058 | 48,161 | -55,041 | 0.01% | 339,921 |
| 2019-03-05 | 2019-03-01 | 7.105 | 103,202 | +67,081 | 0.01% | 733,201 |
| 2019-03-01 | 2019-02-27 | 6.872 | 36,121 | -2,580 | 0.00% | 248,222 |
| 2019-02-26 | 2019-02-22 | 7.081 | 38,701 | -34,400 | 0.00% | 274,052 |
| 2019-02-21 | 2019-02-19 | 7.221 | 73,101 | +28,380 | 0.01% | 527,848 |
| 2019-02-20 | 2019-02-18 | 6.802 | 44,721 | +34,401 | 0.01% | 304,201 |
| 2019-02-19 | 2019-02-15 | 6.791 | 10,320 | -21,501 | 0.00% | 70,079 |
| 2019-02-18 | 2019-02-14 | 6.872 | 31,821 | -43,000 | 0.00% | 218,673 |
| 2019-02-15 | 2019-02-13 | 6.628 | 74,821 | +17,200 | 0.01% | 495,898 |
| 2019-02-14 | 2019-02-12 | 6.593 | 57,621 | -8,600 | 0.01% | 379,890 |
| 2019-02-13 | 2019-02-11 | 6.349 | 66,221 | -11,180 | 0.01% | 420,419 |
| 2019-02-12 | 2019-02-08 | 6.232 | 77,401 | +6,880 | 0.01% | 482,398 |
| 2019-02-08 | 2019-01-31 | 6.070 | 70,521 | -6,020 | 0.01% | 428,038 |
| 2019-02-01 | 2019-01-30 | 5.953 | 76,541 | +3,440 | 0.01% | 455,678 |
| 2019-01-31 | 2019-01-29 | 5.930 | 73,101 | -4,300 | 0.01% | 433,498 |
| 2019-01-30 | 2019-01-28 | 6.070 | 77,401 | +9,460 | 0.01% | 469,798 |
| 2019-01-25 | 2019-01-23 | 6.046 | 67,941 | +4,300 | 0.01% | 410,799 |
| 2019-01-21 | 2019-01-17 | 6.186 | 63,641 | +7,740 | 0.01% | 393,679 |
| 2019-01-18 | 2019-01-16 | 6.035 | 55,901 | +2,580 | 0.01% | 337,350 |
| 2018-12-13 | 2018-12-11 | 6.542 | 53,321 | +1,481 | 0.01% | 348,830 |
| 2018-12-04 | 2018-11-30 | 6.602 | 51,840 | -7,525 | 0.01% | 342,241 |
| 2018-12-03 | 2018-11-29 | 6.399 | 59,365 | -836 | 0.01% | 379,850 |
| 2018-11-28 | 2018-11-26 | 6.171 | 60,201 | +41,806 | 0.01% | 371,520 |
| 2018-11-27 | 2018-11-23 | 6.123 | 18,395 | +8,361 | 0.00% | 112,641 |
| 2018-11-26 | 2018-11-22 | 6.183 | 10,034 | -8,361 | 0.00% | 62,043 |
| 2018-10-25 | 2018-10-23 | 4.963 | 18,395 | -14,214 | 0.00% | 91,301 |
| 2018-10-24 | 2018-10-22 | 5.143 | 32,609 | -2,508 | 0.00% | 167,700 |
| 2018-10-22 | 2018-10-18 | 5.179 | 35,117 | +25,083 | 0.00% | 181,858 |
| 2018-09-14 | 2018-09-12 | 5.813 | 10,034 | +8,362 | 0.00% | 58,323 |
| 2018-08-22 | 2018-08-20 | 6.511 | 1,672 | +44 | 0.00% | 10,886 |
| 2018-08-10 | 2018-08-08 | 6.634 | 1,628 | -8,141 | 0.00% | 10,799 |
| 2018-08-03 | 2018-08-01 | 6.216 | 9,769 | +8,141 | 0.00% | 60,723 |
| 2018-07-26 | 2018-07-24 | 6.646 | 1,628 | -12,211 | 0.00% | 10,819 |
| 2018-07-25 | 2018-07-23 | 6.720 | 13,839 | +1,628 | 0.00% | 92,992 |
| 2018-07-23 | 2018-07-19 | 6.769 | 12,211 | -5,698 | 0.00% | 82,652 |
| 2018-07-20 | 2018-07-18 | 6.793 | 17,909 | +8,140 | 0.00% | 121,660 |
| 2018-07-06 | 2018-07-04 | 6.093 | 9,769 | -4,070 | 0.00% | 59,523 |
| 2018-07-05 | 2018-07-03 | 6.486 | 13,839 | -12,210 | 0.00% | 89,762 |
| 2018-07-04 | 2018-06-29 | 6.646 | 26,049 | +16,280 | 0.00% | 173,118 |
| 2018-07-03 | 2018-06-28 | 6.756 | 9,769 | -14,652 | 0.00% | 66,003 |
| 2018-06-29 | 2018-06-27 | 7.064 | 24,421 | +6,512 | 0.00% | 172,498 |
| 2018-06-22 | 2018-06-20 | 7.002 | 17,909 | +6,512 | 0.00% | 125,400 |
| 2018-06-21 | 2018-06-19 | 7.076 | 11,397 | -31,747 | 0.00% | 80,643 |
| 2018-06-12 | 2018-06-08 | 7.334 | 43,144 | +4,070 | 0.01% | 316,408 |
| 2018-06-08 | 2018-06-06 | 7.579 | 39,074 | +2,442 | 0.00% | 296,160 |
| 2018-06-07 | 2018-06-05 | 7.100 | 36,632 | +11,397 | 0.00% | 260,101 |
| 2018-06-06 | 2018-06-04 | 7.027 | 25,235 | +16,281 | 0.00% | 177,318 |
| 2018-05-31 | 2018-05-29 | 6.916 | 8,954 | -3,257 | 0.00% | 61,927 |
| 2018-05-29 | 2018-05-25 | 7.395 | 12,211 | +2,442 | 0.00% | 90,303 |
| 2018-05-28 | 2018-05-24 | 7.272 | 9,769 | -12,210 | 0.00% | 71,044 |
| 2018-05-25 | 2018-05-23 | 7.039 | 21,979 | +16,281 | 0.00% | 154,709 |
| 2018-05-24 | 2018-05-21 | 6.720 | 5,698 | -20,351 | 0.00% | 38,288 |
| 2018-05-23 | 2018-05-18 | 7.272 | 26,049 | -35,004 | 0.00% | 189,437 |
| 2018-05-21 | 2018-05-17 | 7.371 | 61,053 | +51,284 | 0.01% | 449,999 |
| 2018-01-24 | 2018-01-22 | 4.496 | 9,769 | -40,702 | 0.00% | 43,922 |
| 2018-01-05 | 2018-01-03 | 4.570 | 50,471 | -24,421 | 0.01% | 230,642 |
| 2017-12-22 | 2017-12-20 | 4.594 | 74,892 | -8,140 | 0.01% | 344,080 |
| 2017-12-21 | 2017-12-19 | 4.594 | 83,032 | +8,140 | 0.01% | 381,478 |
| 2017-12-13 | 2017-12-11 | 4.615 | 74,892 | +2,530 | 0.01% | 345,637 |
| 2017-12-07 | 2017-12-05 | 4.793 | 72,362 | -7,865 | 0.01% | 346,841 |
| 2017-12-05 | 2017-12-01 | 4.704 | 80,227 | -20,450 | 0.01% | 377,399 |
| 2017-12-04 | 2017-11-30 | 4.513 | 100,677 | +6,292 | 0.01% | 454,399 |
| 2017-11-28 | 2017-11-24 | 4.577 | 94,385 | -9,438 | 0.01% | 432,000 |
| 2017-11-20 | 2017-11-16 | 4.755 | 103,823 | +22,023 | 0.01% | 493,678 |
| 2017-11-17 | 2017-11-15 | 4.742 | 81,800 | +9,438 | 0.01% | 387,919 |
| 2017-10-31 | 2017-10-27 | 4.666 | 72,362 | +23,596 | 0.01% | 337,641 |
| 2017-10-23 | 2017-10-19 | 4.704 | 48,766 | +7,866 | 0.01% | 229,402 |
| 2017-10-12 | 2017-10-10 | 4.704 | 40,900 | -787 | 0.01% | 192,399 |
| 2017-10-11 | 2017-10-09 | 4.895 | 41,687 | +27,529 | 0.01% | 204,052 |
| 2017-10-10 | 2017-10-06 | 4.691 | 14,158 | +11,798 | 0.00% | 66,421 |
| 2017-08-25 | 2017-08-22 | 3.610 | 2,360 | +116 | 0.00% | 8,519 |
| 2017-04-10 | 2017-04-06 | 3.583 | 2,244 | -58,341 | 0.00% | 8,040 |
| 2017-04-05 | 2017-03-31 | 3.516 | 60,585 | -37,398 | 0.01% | 213,030 |
| 2017-04-03 | 2017-03-30 | 3.583 | 97,983 | -17,203 | 0.01% | 351,080 |
| 2017-03-31 | 2017-03-29 | 3.489 | 115,186 | -50,114 | 0.02% | 401,940 |
| 2017-03-30 | 2017-03-28 | 3.543 | 165,300 | -4,487 | 0.02% | 585,652 |
| 2017-03-28 | 2017-03-24 | 3.637 | 169,787 | +163,055 | 0.02% | 617,439 |
| 2017-03-21 | 2017-03-17 | 3.610 | 6,732 | +4,488 | 0.00% | 24,301 |
| 2017-02-10 | 2017-02-08 | 3.583 | 2,244 | -9,723 | 0.00% | 8,040 |
| 2017-02-09 | 2017-02-07 | 3.610 | 11,967 | -2,244 | 0.00% | 43,199 |
| 2016-12-09 | 2016-12-07 | 3.672 | 14,211 | +396 | 0.00% | 52,184 |
| 2016-09-26 | 2016-09-22 | 3.630 | 13,815 | +101 | 0.00% | 50,145 |
| 2016-07-27 | 2016-07-25 | 3.117 | 13,714 | -7,218 | 0.00% | 42,749 |
| 2016-07-26 | 2016-07-22 | 3.089 | 20,932 | +7,218 | 0.00% | 64,669 |
| 2016-06-21 | 2016-06-17 | 3.436 | 13,714 | -58,467 | 0.00% | 47,119 |
| 2016-06-17 | 2016-06-15 | 3.561 | 72,181 | -72,180 | 0.01% | 257,001 |
| 2016-06-16 | 2016-06-14 | 3.699 | 144,361 | +130,647 | 0.02% | 533,998 |
| 2016-05-06 | 2016-05-04 | 3.547 | 13,714 | -837,297 | 0.00% | 48,639 |
| 2016-04-27 | 2016-04-25 | 3.893 | 851,011 | -360,903 | 0.12% | 3,312,992 |
| 2016-04-21 | 2016-04-19 | 4.073 | 1,211,914 | -2,887 | 0.17% | 4,936,260 |
| 2016-04-20 | 2016-04-18 | 4.101 | 1,214,801 | -216,542 | 0.17% | 4,981,679 |
| 2016-04-05 | 2016-03-31 | 4.087 | 1,431,343 | -14,437 | 0.20% | 5,849,848 |
| 2016-03-24 | 2016-03-22 | 4.101 | 1,445,780 | +14,437 | 0.20% | 5,928,882 |
| 2016-03-21 | 2016-03-17 | 4.129 | 1,431,343 | -60,632 | 0.20% | 5,909,338 |
| 2016-03-18 | 2016-03-16 | 4.129 | 1,491,975 | +144,361 | 0.21% | 6,159,659 |
| 2016-03-17 | 2016-03-15 | 4.059 | 1,347,614 | +567,341 | 0.19% | 5,470,311 |
| 2016-03-16 | 2016-03-14 | 4.156 | 780,273 | -621,476 | 0.11% | 3,242,998 |
| 2016-03-15 | 2016-03-11 | 4.129 | 1,401,749 | 0.20% | 5,787,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy