History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-10-13 | 2025-10-09 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-10-10 | 2025-10-08 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-10-09 | 2025-10-06 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-10-08 | 2025-10-03 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-10-06 | 2025-10-02 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-10-03 | 2025-09-30 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-10-02 | 2025-09-29 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-09-30 | 2025-09-26 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-09-29 | 2025-09-25 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-09-26 | 2025-09-24 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-09-25 | 2025-09-23 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-09-24 | 2025-09-22 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-09-23 | 2025-09-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-09-22 | 2025-09-18 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-09-19 | 2025-09-17 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-09-18 | 2025-09-16 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-09-17 | 2025-09-15 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-09-16 | 2025-09-12 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-15 | 2025-09-11 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-12 | 2025-09-10 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-11 | 2025-09-09 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-10 | 2025-09-08 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-09 | 2025-09-05 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-08 | 2025-09-04 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-05 | 2025-09-03 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-04 | 2025-09-02 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-03 | 2025-09-01 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-09-02 | 2025-08-29 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-01 | 2025-08-28 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-08-29 | 2025-08-27 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-08-28 | 2025-08-26 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-08-27 | 2025-08-25 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-08-26 | 2025-08-22 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-08-25 | 2025-08-21 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-22 | 2025-08-20 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-08-21 | 2025-08-19 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-08-20 | 2025-08-18 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-08-19 | 2025-08-15 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-08-18 | 2025-08-14 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-15 | 2025-08-13 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-08-14 | 2025-08-12 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-08-13 | 2025-08-11 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-08-12 | 2025-08-08 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-08-11 | 2025-08-07 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-08-08 | 2025-08-06 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-07 | 2025-08-05 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-08-06 | 2025-08-04 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-08-05 | 2025-08-01 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-08-04 | 2025-07-31 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-08-01 | 2025-07-30 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-07-31 | 2025-07-29 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-30 | 2025-07-28 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-29 | 2025-07-25 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-28 | 2025-07-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-25 | 2025-07-23 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-24 | 2025-07-22 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-07-23 | 2025-07-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-22 | 2025-07-18 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-07-21 | 2025-07-17 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-07-18 | 2025-07-16 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-17 | 2025-07-15 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-16 | 2025-07-14 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-15 | 2025-07-11 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-14 | 2025-07-10 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-11 | 2025-07-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-10 | 2025-07-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-09 | 2025-07-07 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-08 | 2025-07-04 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-07 | 2025-07-03 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-04 | 2025-07-02 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-03 | 2025-06-30 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-07-02 | 2025-06-27 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-06-30 | 2025-06-26 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-06-27 | 2025-06-25 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-06-26 | 2025-06-24 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-06-25 | 2025-06-23 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-06-24 | 2025-06-20 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-06-23 | 2025-06-19 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-06-20 | 2025-06-18 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-06-19 | 2025-06-17 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-06-18 | 2025-06-16 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-06-17 | 2025-06-13 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-06-16 | 2025-06-12 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-13 | 2025-06-11 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-06-12 | 2025-06-10 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-06-11 | 2025-06-09 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-06-10 | 2025-06-06 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-06-09 | 2025-06-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-06-06 | 2025-06-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-06-04 | 2025-06-02 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-06-03 | 2025-05-30 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-06-02 | 2025-05-29 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-05-30 | 2025-05-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-05-29 | 2025-05-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-05-28 | 2025-05-26 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-05-27 | 2025-05-23 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-05-26 | 2025-05-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-05-23 | 2025-05-21 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-05-22 | 2025-05-20 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-05-21 | 2025-05-19 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-05-20 | 2025-05-16 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-19 | 2025-05-15 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-05-16 | 2025-05-14 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-05-15 | 2025-05-13 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-05-14 | 2025-05-12 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-13 | 2025-05-09 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-12 | 2025-05-08 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-09 | 2025-05-07 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-08 | 2025-05-06 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-05-07 | 2025-05-02 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-06 | 2025-04-30 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-02 | 2025-04-29 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-04-30 | 2025-04-28 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-04-29 | 2025-04-25 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-04-28 | 2025-04-24 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-04-25 | 2025-04-23 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-04-24 | 2025-04-22 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-04-23 | 2025-04-17 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-04-22 | 2025-04-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-04-17 | 2025-04-15 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-04-16 | 2025-04-14 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-04-15 | 2025-04-11 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-04-14 | 2025-04-10 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-04-11 | 2025-04-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-04-10 | 2025-04-08 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-04-09 | 2025-04-07 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-04-08 | 2025-04-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-04-07 | 2025-04-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-04-03 | 2025-04-01 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-04-02 | 2025-03-31 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-04-01 | 2025-03-28 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-03-31 | 2025-03-27 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-03-28 | 2025-03-26 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-03-27 | 2025-03-25 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-03-26 | 2025-03-24 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-03-25 | 2025-03-21 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-03-24 | 2025-03-20 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-03-21 | 2025-03-19 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-03-20 | 2025-03-18 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-03-19 | 2025-03-17 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-03-18 | 2025-03-14 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-17 | 2025-03-13 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-03-14 | 2025-03-12 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-03-13 | 2025-03-11 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-12 | 2025-03-10 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-03-11 | 2025-03-07 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-03-10 | 2025-03-06 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-07 | 2025-03-05 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-03-06 | 2025-03-04 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-03-05 | 2025-03-03 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-03-04 | 2025-02-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-03-03 | 2025-02-27 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-02-28 | 2025-02-26 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-02-27 | 2025-02-25 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-02-26 | 2025-02-24 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-02-25 | 2025-02-21 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-02-24 | 2025-02-20 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-02-21 | 2025-02-19 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-02-20 | 2025-02-18 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-02-19 | 2025-02-17 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-02-18 | 2025-02-14 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-02-17 | 2025-02-13 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-02-14 | 2025-02-12 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-02-13 | 2025-02-11 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-12 | 2025-02-10 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-02-11 | 2025-02-07 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-02-10 | 2025-02-06 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-02-07 | 2025-02-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-06 | 2025-02-04 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-02-05 | 2025-02-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-04 | 2025-01-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-03 | 2025-01-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-01-27 | 2025-01-23 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-01-24 | 2025-01-22 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-01-23 | 2025-01-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-01-22 | 2025-01-20 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-01-21 | 2025-01-17 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-01-20 | 2025-01-16 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-01-17 | 2025-01-15 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-01-16 | 2025-01-14 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-01-15 | 2025-01-13 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-01-13 | 2025-01-09 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-01-10 | 2025-01-08 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-01-09 | 2025-01-07 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-01-08 | 2025-01-06 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-01-07 | 2025-01-03 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-01-06 | 2025-01-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-01-03 | 2024-12-31 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-01-02 | 2024-12-27 | 0.700 | 4,000 | +0 | 0.00% | 2,801 |
| 2024-12-30 | 2024-12-24 | 0.700 | 4,000 | +58 | 0.00% | 2,801 |
| 2024-12-27 | 2024-12-20 | 0.700 | 3,942 | +0 | 0.00% | 2,760 |
| 2024-12-23 | 2024-12-19 | 0.720 | 3,942 | +0 | 0.00% | 2,840 |
| 2024-12-20 | 2024-12-18 | 0.720 | 3,942 | +0 | 0.00% | 2,840 |
| 2024-12-19 | 2024-12-17 | 0.680 | 3,942 | +0 | 0.00% | 2,680 |
| 2024-12-18 | 2024-12-16 | 0.700 | 3,942 | +0 | 0.00% | 2,760 |
| 2024-12-17 | 2024-12-13 | 0.710 | 3,942 | +0 | 0.00% | 2,800 |
| 2024-12-16 | 2024-12-12 | 0.741 | 3,942 | +0 | 0.00% | 2,920 |
| 2024-12-13 | 2024-12-11 | 0.720 | 3,942 | +0 | 0.00% | 2,840 |
| 2024-12-12 | 2024-12-10 | 0.741 | 3,942 | +0 | 0.00% | 2,920 |
| 2024-12-11 | 2024-12-09 | 0.741 | 3,942 | +0 | 0.00% | 2,920 |
| 2024-12-10 | 2024-12-06 | 0.741 | 3,942 | +0 | 0.00% | 2,920 |
| 2024-12-09 | 2024-12-05 | 0.741 | 3,942 | -9,855 | 0.00% | 2,920 |
| 2024-05-14 | 2024-05-10 | 1.512 | 13,797 | -19,710 | 0.00% | 20,860 |
| 2024-05-13 | 2024-05-09 | 1.492 | 33,507 | +19,710 | 0.00% | 49,980 |
| 2023-12-28 | 2023-12-22 | 1.710 | 13,797 | +41 | 0.00% | 23,590 |
| 2023-09-04 | 2023-08-30 | 3.951 | 13,756 | +150 | 0.00% | 54,354 |
| 2023-08-09 | 2023-08-07 | 4.651 | 13,606 | +4,860 | 0.00% | 63,282 |
| 2023-08-03 | 2023-08-01 | 4.991 | 8,746 | +4,859 | 0.00% | 43,648 |
| 2023-06-21 | 2023-06-19 | 5.021 | 3,887 | -4,859 | 0.00% | 19,518 |
| 2023-06-20 | 2023-06-16 | 4.970 | 8,746 | +4,859 | 0.00% | 43,468 |
| 2022-12-28 | 2022-12-22 | 7.644 | 3,887 | +31 | 0.00% | 29,714 |
| 2022-09-05 | 2022-09-01 | 5.614 | 3,856 | +30 | 0.00% | 21,648 |
| 2022-06-15 | 2022-06-13 | 7.851 | 3,826 | -2,870 | 0.00% | 30,039 |
| 2022-06-13 | 2022-06-09 | 8.353 | 6,696 | +2,870 | 0.00% | 55,933 |
| 2022-04-12 | 2022-04-08 | 8.552 | 3,826 | -26,783 | 0.00% | 32,719 |
| 2022-04-06 | 2022-04-01 | 8.531 | 30,609 | +26,783 | 0.00% | 261,121 |
| 2022-01-05 | 2022-01-03 | 11.291 | 3,826 | +2,869 | 0.00% | 43,199 |
| 2021-12-30 | 2021-12-28 | 11.924 | 957 | +9 | 0.00% | 11,411 |
| 2021-12-09 | 2021-12-07 | 12.684 | 948 | -3,790 | 0.00% | 12,024 |
| 2021-12-02 | 2021-11-30 | 13.085 | 4,738 | +947 | 0.00% | 61,996 |
| 2021-12-01 | 2021-11-29 | 13.275 | 3,791 | +2,843 | 0.00% | 50,325 |
| 2021-11-29 | 2021-11-25 | 13.739 | 948 | -7,581 | 0.00% | 13,025 |
| 2021-11-26 | 2021-11-24 | 13.127 | 8,529 | +1,895 | 0.00% | 111,961 |
| 2021-11-24 | 2021-11-22 | 13.401 | 6,634 | -3,790 | 0.00% | 88,905 |
| 2021-11-22 | 2021-11-18 | 12.811 | 10,424 | +3,790 | 0.00% | 133,537 |
| 2021-11-15 | 2021-11-11 | 13.380 | 6,634 | +1,896 | 0.00% | 88,765 |
| 2021-11-12 | 2021-11-10 | 13.570 | 4,738 | +3,790 | 0.00% | 64,296 |
| 2021-11-04 | 2021-11-02 | 11.903 | 948 | -6,633 | 0.00% | 11,284 |
| 2021-11-03 | 2021-11-01 | 11.882 | 7,581 | -2,843 | 0.00% | 90,077 |
| 2021-11-01 | 2021-10-28 | 11.987 | 10,424 | +2,843 | 0.00% | 124,957 |
| 2021-10-27 | 2021-10-25 | 11.966 | 7,581 | +1,895 | 0.00% | 90,717 |
| 2021-10-21 | 2021-10-19 | 11.861 | 5,686 | +4,738 | 0.00% | 67,441 |
| 2021-09-28 | 2021-09-24 | 11.397 | 948 | -947 | 0.00% | 10,804 |
| 2021-09-20 | 2021-09-16 | 11.439 | 1,895 | -18,953 | 0.00% | 21,676 |
| 2021-09-17 | 2021-09-15 | 11.924 | 20,848 | +947 | 0.00% | 248,595 |
| 2021-09-13 | 2021-09-09 | 12.135 | 19,901 | -1,895 | 0.00% | 241,502 |
| 2021-09-07 | 2021-09-03 | 11.924 | 21,796 | +1,895 | 0.00% | 259,899 |
| 2021-09-06 | 2021-09-02 | 11.682 | 19,901 | -3,790 | 0.00% | 232,484 |
| 2021-09-03 | 2021-09-01 | 11.746 | 23,691 | +13,390 | 0.00% | 278,276 |
| 2021-08-12 | 2021-08-10 | 12.216 | 10,301 | +9,365 | 0.00% | 125,836 |
| 2021-08-09 | 2021-08-05 | 12.237 | 936 | -937 | 0.00% | 11,454 |
| 2021-08-06 | 2021-08-04 | 12.814 | 1,873 | -1,873 | 0.00% | 24,000 |
| 2021-07-29 | 2021-07-27 | 11.832 | 3,746 | +937 | 0.00% | 44,321 |
| 2021-07-27 | 2021-07-23 | 13.882 | 2,809 | +1,873 | 0.00% | 38,994 |
| 2021-07-14 | 2021-07-12 | 15.654 | 936 | +936 | 0.00% | 14,652 |
| 2021-06-04 | 2021-06-02 | 15.334 | 0 | -8,428 | ||
| 2021-05-27 | 2021-05-25 | 13.177 | 8,428 | -2,810 | 0.00% | 111,055 |
| 2021-05-26 | 2021-05-24 | 12.643 | 11,238 | -936 | 0.00% | 142,083 |
| 2021-05-20 | 2021-05-17 | 11.960 | 12,174 | +2,809 | 0.00% | 145,597 |
| 2021-05-17 | 2021-05-13 | 11.383 | 9,365 | -1,873 | 0.00% | 106,602 |
| 2021-05-13 | 2021-05-11 | 11.041 | 11,238 | +2,810 | 0.00% | 124,082 |
| 2021-05-11 | 2021-05-07 | 11.212 | 8,428 | -3,746 | 0.00% | 94,496 |
| 2021-05-06 | 2021-05-04 | 10.155 | 12,174 | +2,809 | 0.00% | 123,627 |
| 2021-04-28 | 2021-04-26 | 10.849 | 9,365 | -5,619 | 0.00% | 101,602 |
| 2021-04-27 | 2021-04-23 | 9.739 | 14,984 | +937 | 0.00% | 145,923 |
| 2021-04-23 | 2021-04-21 | 10.016 | 14,047 | -4,683 | 0.00% | 140,698 |
| 2021-04-20 | 2021-04-16 | 8.201 | 18,730 | +5,619 | 0.00% | 153,603 |
| 2021-03-10 | 2021-03-08 | 6.706 | 13,111 | -4,682 | 0.00% | 87,922 |
| 2021-03-03 | 2021-03-01 | 7.582 | 17,793 | +9,365 | 0.00% | 134,899 |
| 2021-02-22 | 2021-02-18 | 7.891 | 8,428 | +8,428 | 0.00% | 66,507 |
| 2020-11-26 | 2020-11-24 | 5.870 | 0 | -18,637 | ||
| 2020-11-23 | 2020-11-19 | 5.827 | 18,637 | -18,637 | 0.00% | 108,601 |
| 2020-11-13 | 2020-11-11 | 5.312 | 37,274 | -9,318 | 0.00% | 198,002 |
| 2020-11-09 | 2020-11-05 | 4.936 | 46,592 | -9,318 | 0.00% | 230,000 |
| 2020-09-11 | 2020-09-09 | 4.818 | 55,910 | -9,319 | 0.01% | 269,398 |
| 2020-09-02 | 2020-08-31 | 4.788 | 65,229 | +1,192 | 0.01% | 312,305 |
| 2020-06-23 | 2020-06-19 | 4.515 | 64,037 | +9,148 | 0.01% | 289,098 |
| 2020-04-28 | 2020-04-24 | 4.591 | 54,889 | -1,830 | 0.01% | 251,999 |
| 2020-02-17 | 2020-02-13 | 5.608 | 56,719 | -24,700 | 0.01% | 318,061 |
| 2020-02-13 | 2020-02-11 | 5.542 | 81,419 | +18,296 | 0.01% | 451,231 |
| 2020-02-10 | 2020-02-06 | 5.608 | 63,123 | -18,296 | 0.01% | 353,973 |
| 2020-02-03 | 2020-01-30 | 5.706 | 81,419 | +18,296 | 0.01% | 464,581 |
| 2020-01-22 | 2020-01-20 | 6.242 | 63,123 | -18,296 | 0.01% | 393,993 |
| 2020-01-15 | 2020-01-13 | 5.739 | 81,419 | +18,296 | 0.01% | 467,251 |
| 2020-01-07 | 2020-01-03 | 5.793 | 63,123 | +18,297 | 0.01% | 365,703 |
| 2020-01-02 | 2019-12-27 | 6.028 | 44,826 | +1,254 | 0.00% | 270,201 |
| 2019-11-13 | 2019-11-11 | 6.050 | 43,572 | -5,335 | 0.00% | 263,622 |
| 2019-11-07 | 2019-11-05 | 6.523 | 48,907 | +5,335 | 0.01% | 319,000 |
| 2019-08-27 | 2019-08-23 | 7.198 | 43,572 | +1,431 | 0.00% | 313,611 |
| 2019-08-26 | 2019-08-22 | 7.151 | 42,141 | -2,580 | 0.00% | 301,352 |
| 2019-08-21 | 2019-08-19 | 7.384 | 44,721 | -8,600 | 0.01% | 330,202 |
| 2019-08-20 | 2019-08-16 | 7.198 | 53,321 | +8,600 | 0.01% | 383,780 |
| 2019-08-08 | 2019-08-06 | 6.965 | 44,721 | -1,720 | 0.01% | 311,481 |
| 2019-08-06 | 2019-08-02 | 7.767 | 46,441 | -3,440 | 0.01% | 360,721 |
| 2019-08-02 | 2019-07-31 | 8.000 | 49,881 | -3,440 | 0.01% | 399,041 |
| 2019-08-01 | 2019-07-30 | 8.081 | 53,321 | -4,300 | 0.01% | 430,900 |
| 2019-07-29 | 2019-07-25 | 9.128 | 57,621 | -12,900 | 0.01% | 525,950 |
| 2019-07-25 | 2019-07-23 | 8.465 | 70,521 | -8,600 | 0.01% | 596,958 |
| 2019-07-23 | 2019-07-19 | 8.046 | 79,121 | +5,160 | 0.01% | 636,637 |
| 2019-07-22 | 2019-07-18 | 8.035 | 73,961 | +12,900 | 0.01% | 594,257 |
| 2019-07-18 | 2019-07-16 | 7.918 | 61,061 | +1,720 | 0.01% | 483,509 |
| 2019-07-16 | 2019-07-12 | 8.232 | 59,341 | +3,440 | 0.01% | 488,520 |
| 2019-07-15 | 2019-07-11 | 7.965 | 55,901 | +5,160 | 0.01% | 445,250 |
| 2019-07-12 | 2019-07-10 | 8.139 | 50,741 | -6,020 | 0.01% | 413,001 |
| 2019-07-10 | 2019-07-08 | 7.953 | 56,761 | -1,720 | 0.01% | 451,440 |
| 2019-07-09 | 2019-07-05 | 7.500 | 58,481 | +3,440 | 0.01% | 438,600 |
| 2019-07-05 | 2019-07-03 | 7.116 | 55,041 | -8,600 | 0.01% | 391,680 |
| 2019-07-04 | 2019-07-02 | 6.977 | 63,641 | +6,880 | 0.01% | 443,999 |
| 2019-07-03 | 2019-06-28 | 6.802 | 56,761 | +6,880 | 0.01% | 386,100 |
| 2019-07-02 | 2019-06-27 | 6.663 | 49,881 | -9,460 | 0.01% | 332,341 |
| 2019-06-24 | 2019-06-20 | 6.442 | 59,341 | -1,720 | 0.01% | 382,260 |
| 2019-06-12 | 2019-06-10 | 6.058 | 61,061 | +1,720 | 0.01% | 369,909 |
| 2019-05-27 | 2019-05-23 | 6.395 | 59,341 | -1,720 | 0.01% | 379,500 |
| 2019-04-29 | 2019-04-25 | 6.395 | 61,061 | -4,300 | 0.01% | 390,499 |
| 2019-04-25 | 2019-04-23 | 6.302 | 65,361 | +4,300 | 0.01% | 411,919 |
| 2019-04-09 | 2019-04-04 | 6.860 | 61,061 | -2,580 | 0.01% | 418,899 |
| 2019-04-08 | 2019-04-03 | 6.512 | 63,641 | +2,580 | 0.01% | 414,399 |
| 2019-03-21 | 2019-03-19 | 6.895 | 61,061 | +5,160 | 0.01% | 421,029 |
| 2019-03-14 | 2019-03-12 | 7.116 | 55,901 | -5,160 | 0.01% | 397,800 |
| 2019-03-11 | 2019-03-07 | 6.942 | 61,061 | +5,160 | 0.01% | 423,869 |
| 2019-03-05 | 2019-03-01 | 7.105 | 55,901 | +2,580 | 0.01% | 397,150 |
| 2019-03-01 | 2019-02-27 | 6.872 | 53,321 | +1,720 | 0.01% | 366,420 |
| 2019-02-27 | 2019-02-25 | 7.012 | 51,601 | +1,720 | 0.01% | 361,801 |
| 2019-02-26 | 2019-02-22 | 7.081 | 49,881 | +1,720 | 0.01% | 353,221 |
| 2019-02-25 | 2019-02-21 | 7.256 | 48,161 | +2,580 | 0.01% | 349,441 |
| 2019-02-22 | 2019-02-20 | 7.279 | 45,581 | +3,440 | 0.01% | 331,781 |
| 2019-02-21 | 2019-02-19 | 7.221 | 42,141 | +1,720 | 0.00% | 304,292 |
| 2018-12-14 | 2018-12-12 | 6.458 | 40,421 | -6,880 | 0.00% | 261,053 |
| 2018-12-13 | 2018-12-11 | 6.542 | 47,301 | +1,314 | 0.01% | 309,447 |
| 2018-12-03 | 2018-11-29 | 6.399 | 45,987 | +6,689 | 0.01% | 294,250 |
| 2018-09-26 | 2018-09-21 | 5.932 | 39,298 | -33,445 | 0.00% | 233,120 |
| 2018-08-22 | 2018-08-20 | 6.511 | 72,743 | +1,921 | 0.01% | 473,609 |
| 2018-08-02 | 2018-07-31 | 6.314 | 70,822 | -16,281 | 0.01% | 447,182 |
| 2018-07-27 | 2018-07-25 | 6.670 | 87,103 | -4,070 | 0.01% | 581,013 |
| 2018-07-03 | 2018-06-28 | 6.756 | 91,173 | +32,562 | 0.01% | 616,002 |
| 2018-06-28 | 2018-06-26 | 7.113 | 58,611 | +19,537 | 0.01% | 416,880 |
| 2018-06-27 | 2018-06-25 | 7.150 | 39,074 | +8,140 | 0.00% | 279,360 |
| 2018-06-26 | 2018-06-22 | 7.186 | 30,934 | +8,141 | 0.00% | 222,303 |
| 2018-06-15 | 2018-06-13 | 7.285 | 22,793 | -16,281 | 0.00% | 166,039 |
| 2018-06-13 | 2018-06-11 | 7.346 | 39,074 | -5,698 | 0.00% | 287,040 |
| 2018-05-29 | 2018-05-25 | 7.395 | 44,772 | -2,442 | 0.01% | 331,098 |
| 2018-05-28 | 2018-05-24 | 7.272 | 47,214 | -1,629 | 0.01% | 343,357 |
| 2018-05-25 | 2018-05-23 | 7.039 | 48,843 | +40,703 | 0.01% | 343,803 |
| 2018-05-24 | 2018-05-21 | 6.720 | 8,140 | -20,351 | 0.00% | 54,697 |
| 2018-05-21 | 2018-05-17 | 7.371 | 28,491 | +20,351 | 0.00% | 209,996 |
| 2018-05-14 | 2018-05-10 | 4.484 | 8,140 | +8,140 | 0.00% | 36,498 |
| 2017-08-14 | 2017-08-10 | 3.596 | 0 | -748 | ||
| 2017-03-31 | 2017-03-29 | 3.489 | 748 | -748 | 0.00% | 2,610 |
| 2017-03-30 | 2017-03-28 | 3.543 | 1,496 | +748 | 0.00% | 5,300 |
| 2016-12-09 | 2016-12-07 | 3.672 | 748 | +21 | 0.00% | 2,747 |
| 2016-09-26 | 2016-09-22 | 3.630 | 727 | +5 | 0.00% | 2,639 |
| 2016-05-17 | 2016-05-13 | 3.145 | 722 | -7,218 | 0.00% | 2,271 |
| 2016-04-01 | 2016-03-30 | 4.087 | 7,940 | -1,443 | 0.00% | 32,451 |
| 2016-03-31 | 2016-03-29 | 4.073 | 9,383 | +7,218 | 0.00% | 38,218 |
| 2016-03-30 | 2016-03-24 | 4.073 | 2,165 | +721 | 0.00% | 8,818 |
| 2016-03-29 | 2016-03-23 | 4.073 | 1,444 | -6,496 | 0.00% | 5,882 |
| 2016-03-24 | 2016-03-22 | 4.101 | 7,940 | +7,218 | 0.00% | 32,561 |
| 2016-03-22 | 2016-03-18 | 4.059 | 722 | -7,218 | 0.00% | 2,931 |
| 2016-03-17 | 2016-03-15 | 4.059 | 7,940 | -14,436 | 0.00% | 32,230 |
| 2016-03-16 | 2016-03-14 | 4.156 | 22,376 | -166,016 | 0.00% | 93,000 |
| 2016-03-15 | 2016-03-11 | 4.129 | 188,392 | 0.03% | 777,781 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy