History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 13,076,279 | +0 | 1.10% | 9,545,684 |
| 2025-10-13 | 2025-10-09 | 0.720 | 13,076,279 | +0 | 1.10% | 9,414,921 |
| 2025-10-10 | 2025-10-08 | 0.710 | 13,076,279 | +0 | 1.10% | 9,284,158 |
| 2025-10-09 | 2025-10-06 | 0.740 | 13,076,279 | +0 | 1.10% | 9,676,446 |
| 2025-10-08 | 2025-10-03 | 0.720 | 13,076,279 | -1,000 | 1.10% | 9,414,921 |
| 2025-10-06 | 2025-10-02 | 0.740 | 13,077,279 | -18,000 | 1.10% | 9,677,186 |
| 2025-09-30 | 2025-09-26 | 0.740 | 13,095,279 | +5,000 | 1.10% | 9,690,506 |
| 2025-09-29 | 2025-09-25 | 0.750 | 13,090,279 | -4,000 | 1.10% | 9,817,709 |
| 2025-09-26 | 2025-09-24 | 0.770 | 13,094,279 | +6,000 | 1.10% | 10,082,595 |
| 2025-09-24 | 2025-09-22 | 0.780 | 13,088,279 | +100,000 | 1.10% | 10,208,858 |
| 2025-09-18 | 2025-09-16 | 0.780 | 12,988,279 | +100,000 | 1.10% | 10,130,858 |
| 2025-09-17 | 2025-09-15 | 0.770 | 12,888,279 | +150,000 | 1.09% | 9,923,975 |
| 2025-09-16 | 2025-09-12 | 0.810 | 12,738,279 | -2,000 | 1.07% | 10,318,006 |
| 2025-09-15 | 2025-09-11 | 0.820 | 12,740,279 | -40,000 | 1.07% | 10,447,029 |
| 2025-09-12 | 2025-09-10 | 0.820 | 12,780,279 | +80,000 | 1.08% | 10,479,829 |
| 2025-09-11 | 2025-09-09 | 0.820 | 12,700,279 | -13,000 | 1.07% | 10,414,229 |
| 2025-09-10 | 2025-09-08 | 0.830 | 12,713,279 | -11,000 | 1.07% | 10,552,022 |
| 2025-09-09 | 2025-09-05 | 0.810 | 12,724,279 | -248,000 | 1.07% | 10,306,666 |
| 2025-09-08 | 2025-09-04 | 0.820 | 12,972,279 | -5,000 | 1.09% | 10,637,269 |
| 2025-09-05 | 2025-09-03 | 0.830 | 12,977,279 | -1,000 | 1.09% | 10,771,142 |
| 2025-09-03 | 2025-09-01 | 0.880 | 12,978,279 | +55,000 | 1.10% | 11,420,886 |
| 2025-09-02 | 2025-08-29 | 0.810 | 12,923,279 | +75,000 | 1.09% | 10,467,856 |
| 2025-09-01 | 2025-08-28 | 0.800 | 12,848,279 | +20,000 | 1.08% | 10,278,623 |
| 2025-08-29 | 2025-08-27 | 0.830 | 12,828,279 | -5,000 | 1.08% | 10,647,472 |
| 2025-08-28 | 2025-08-26 | 0.860 | 12,833,279 | +1,000 | 1.08% | 11,036,620 |
| 2025-08-26 | 2025-08-22 | 0.930 | 12,832,279 | -120,000 | 1.08% | 11,934,019 |
| 2025-08-25 | 2025-08-21 | 0.890 | 12,952,279 | -3,000 | 1.09% | 11,527,528 |
| 2025-08-22 | 2025-08-20 | 0.980 | 12,955,279 | +174,000 | 1.09% | 12,696,173 |
| 2025-08-21 | 2025-08-19 | 1.140 | 12,781,279 | -369,000 | 1.08% | 14,570,658 |
| 2025-08-20 | 2025-08-18 | 0.990 | 13,150,279 | -96,000 | 1.11% | 13,018,776 |
| 2025-08-19 | 2025-08-15 | 0.750 | 13,246,279 | -236,000 | 1.12% | 9,934,709 |
| 2025-08-18 | 2025-08-14 | 0.680 | 13,482,279 | -2,000 | 1.14% | 9,167,950 |
| 2025-08-15 | 2025-08-13 | 0.670 | 13,484,279 | -44,000 | 1.14% | 9,034,467 |
| 2025-08-06 | 2025-08-04 | 0.660 | 13,528,279 | -30,000 | 1.14% | 8,928,664 |
| 2025-08-01 | 2025-07-30 | 0.670 | 13,558,279 | -30,000 | 1.14% | 9,084,047 |
| 2025-07-30 | 2025-07-28 | 0.650 | 13,588,279 | -7,000 | 1.15% | 8,832,381 |
| 2025-07-28 | 2025-07-24 | 0.630 | 13,595,279 | -1,000 | 1.15% | 8,565,026 |
| 2025-07-24 | 2025-07-22 | 0.640 | 13,596,279 | -40,000 | 1.15% | 8,701,619 |
| 2025-07-23 | 2025-07-21 | 0.600 | 13,636,279 | -40,000 | 1.15% | 8,181,767 |
| 2025-07-21 | 2025-07-17 | 0.610 | 13,676,279 | -1,000 | 1.15% | 8,342,530 |
| 2025-07-18 | 2025-07-16 | 0.570 | 13,677,279 | +40,000 | 1.15% | 7,796,049 |
| 2025-07-17 | 2025-07-15 | 0.570 | 13,637,279 | -50,000 | 1.15% | 7,773,249 |
| 2025-07-11 | 2025-07-09 | 0.580 | 13,687,279 | -55,000 | 1.15% | 7,938,622 |
| 2025-07-09 | 2025-07-07 | 0.530 | 13,742,279 | +20,000 | 1.16% | 7,283,408 |
| 2025-07-08 | 2025-07-04 | 0.570 | 13,722,279 | +51,000 | 1.16% | 7,821,699 |
| 2025-07-03 | 2025-06-30 | 0.590 | 13,671,279 | +6,000 | 1.15% | 8,066,055 |
| 2025-06-30 | 2025-06-26 | 0.600 | 13,665,279 | -2,000 | 1.15% | 8,199,167 |
| 2025-06-27 | 2025-06-25 | 0.610 | 13,667,279 | -10,000 | 1.15% | 8,337,040 |
| 2025-06-25 | 2025-06-23 | 0.590 | 13,677,279 | -22,000 | 1.15% | 8,069,595 |
| 2025-06-20 | 2025-06-18 | 0.580 | 13,699,279 | +80,000 | 1.16% | 7,945,582 |
| 2025-06-19 | 2025-06-17 | 0.600 | 13,619,279 | +19,000 | 1.15% | 8,171,567 |
| 2025-06-18 | 2025-06-16 | 0.590 | 13,600,279 | +20,000 | 1.15% | 8,024,165 |
| 2025-06-16 | 2025-06-12 | 0.650 | 13,580,279 | +5,000 | 1.15% | 8,827,181 |
| 2025-06-11 | 2025-06-09 | 0.620 | 13,575,279 | -5,000 | 1.15% | 8,416,673 |
| 2025-06-09 | 2025-06-05 | 0.600 | 13,580,279 | -25,000 | 1.15% | 8,148,167 |
| 2025-06-05 | 2025-06-03 | 0.590 | 13,605,279 | +35,000 | 1.15% | 8,027,115 |
| 2025-05-30 | 2025-05-28 | 0.600 | 13,570,279 | -62,000 | 1.14% | 8,142,167 |
| 2025-05-29 | 2025-05-27 | 0.600 | 13,632,279 | +17,000 | 1.15% | 8,179,367 |
| 2025-05-28 | 2025-05-26 | 0.610 | 13,615,279 | +9,000 | 1.15% | 8,305,320 |
| 2025-05-27 | 2025-05-23 | 0.610 | 13,606,279 | +35,000 | 1.15% | 8,299,830 |
| 2025-05-21 | 2025-05-19 | 0.630 | 13,571,279 | -4,000 | 1.15% | 8,549,906 |
| 2025-05-15 | 2025-05-13 | 0.650 | 13,575,279 | -20,000 | 1.15% | 8,823,931 |
| 2025-05-09 | 2025-05-07 | 0.640 | 13,595,279 | -195,000 | 1.15% | 8,700,979 |
| 2025-04-30 | 2025-04-28 | 0.640 | 13,790,279 | +50,000 | 1.16% | 8,825,779 |
| 2025-04-29 | 2025-04-25 | 0.640 | 13,740,279 | -4,000 | 1.16% | 8,793,779 |
| 2025-04-24 | 2025-04-22 | 0.620 | 13,744,279 | -10,000 | 1.16% | 8,521,453 |
| 2025-04-15 | 2025-04-11 | 0.600 | 13,754,279 | +4,000 | 1.16% | 8,252,567 |
| 2025-04-14 | 2025-04-10 | 0.600 | 13,750,279 | +30,000 | 1.16% | 8,250,167 |
| 2025-04-11 | 2025-04-09 | 0.580 | 13,720,279 | -41,000 | 1.16% | 7,957,762 |
| 2025-04-10 | 2025-04-08 | 0.600 | 13,761,279 | +10,000 | 1.16% | 8,256,767 |
| 2025-04-09 | 2025-04-07 | 0.580 | 13,751,279 | -10,000 | 1.16% | 7,975,742 |
| 2025-04-08 | 2025-04-03 | 0.680 | 13,761,279 | +4,000 | 1.16% | 9,357,670 |
| 2025-04-07 | 2025-04-02 | 0.680 | 13,757,279 | +26,000 | 1.16% | 9,354,950 |
| 2025-03-31 | 2025-03-27 | 0.700 | 13,731,279 | -100,000 | 1.16% | 9,611,895 |
| 2025-03-28 | 2025-03-26 | 0.700 | 13,831,279 | +40,000 | 1.17% | 9,681,895 |
| 2025-03-27 | 2025-03-25 | 0.710 | 13,791,279 | -6,000 | 1.16% | 9,791,808 |
| 2025-03-25 | 2025-03-21 | 0.710 | 13,797,279 | -86,000 | 1.16% | 9,796,068 |
| 2025-03-20 | 2025-03-18 | 0.750 | 13,883,279 | +25,000 | 1.17% | 10,412,459 |
| 2025-03-19 | 2025-03-17 | 0.740 | 13,858,279 | +5,000 | 1.17% | 10,255,126 |
| 2025-03-18 | 2025-03-14 | 0.720 | 13,853,279 | -18,000 | 1.17% | 9,974,361 |
| 2025-03-17 | 2025-03-13 | 0.710 | 13,871,279 | -3,000 | 1.17% | 9,848,608 |
| 2025-03-13 | 2025-03-11 | 0.720 | 13,874,279 | +1,000 | 1.17% | 9,989,481 |
| 2025-03-11 | 2025-03-07 | 0.700 | 13,873,279 | +20,000 | 1.17% | 9,711,295 |
| 2025-03-06 | 2025-03-04 | 0.710 | 13,853,279 | -10,000 | 1.17% | 9,835,828 |
| 2025-03-05 | 2025-03-03 | 0.710 | 13,863,279 | +20,000 | 1.17% | 9,842,928 |
| 2025-03-04 | 2025-02-28 | 0.700 | 13,843,279 | -5,000 | 1.17% | 9,690,295 |
| 2025-02-28 | 2025-02-26 | 0.740 | 13,848,279 | -116,000 | 1.17% | 10,247,726 |
| 2025-02-26 | 2025-02-24 | 0.740 | 13,964,279 | -27,000 | 1.18% | 10,333,566 |
| 2025-02-25 | 2025-02-21 | 0.740 | 13,991,279 | -21,000 | 1.18% | 10,353,546 |
| 2025-02-24 | 2025-02-20 | 0.770 | 14,012,279 | -8,000 | 1.18% | 10,789,455 |
| 2025-02-21 | 2025-02-19 | 0.700 | 14,020,279 | +16,000 | 1.18% | 9,814,195 |
| 2025-02-20 | 2025-02-18 | 0.730 | 14,004,279 | -44,000 | 1.18% | 10,223,124 |
| 2025-02-19 | 2025-02-17 | 0.680 | 14,048,279 | +7,000 | 1.19% | 9,552,830 |
| 2025-02-18 | 2025-02-14 | 0.680 | 14,041,279 | +4,000 | 1.18% | 9,548,070 |
| 2025-02-17 | 2025-02-13 | 0.650 | 14,037,279 | +6,000 | 1.18% | 9,124,231 |
| 2025-02-14 | 2025-02-12 | 0.690 | 14,031,279 | -3,000 | 1.18% | 9,681,583 |
| 2025-02-13 | 2025-02-11 | 0.720 | 14,034,279 | +35,000 | 1.18% | 10,104,681 |
| 2025-02-12 | 2025-02-10 | 0.740 | 13,999,279 | -168,000 | 1.18% | 10,359,466 |
| 2025-02-11 | 2025-02-07 | 0.620 | 14,167,279 | +3,000 | 1.20% | 8,783,713 |
| 2025-02-10 | 2025-02-06 | 0.630 | 14,164,279 | +10,000 | 1.20% | 8,923,496 |
| 2025-02-04 | 2025-01-28 | 0.600 | 14,154,279 | +128,000 | 1.19% | 8,492,567 |
| 2025-02-03 | 2025-01-24 | 0.600 | 14,026,279 | +1,000 | 1.18% | 8,415,767 |
| 2025-01-27 | 2025-01-23 | 0.610 | 14,025,279 | +20,000 | 1.18% | 8,555,420 |
| 2025-01-23 | 2025-01-21 | 0.600 | 14,005,279 | -42,000 | 1.18% | 8,403,167 |
| 2025-01-22 | 2025-01-20 | 0.620 | 14,047,279 | -10,000 | 1.19% | 8,709,313 |
| 2025-01-16 | 2025-01-14 | 0.650 | 14,057,279 | -15,000 | 1.19% | 9,137,231 |
| 2025-01-03 | 2024-12-31 | 0.670 | 14,072,279 | -10,000 | 1.19% | 9,428,427 |
| 2025-01-02 | 2024-12-27 | 0.700 | 14,082,279 | +169,000 | 1.19% | 9,859,666 |
| 2024-12-30 | 2024-12-24 | 0.700 | 13,913,279 | +237,120 | 1.17% | 9,741,341 |
| 2024-12-23 | 2024-12-19 | 0.720 | 13,676,159 | -30,551 | 1.17% | 9,852,868 |
| 2024-12-19 | 2024-12-17 | 0.680 | 13,706,710 | +153,739 | 1.17% | 9,318,547 |
| 2024-12-13 | 2024-12-11 | 0.720 | 13,552,971 | -985 | 1.16% | 9,764,118 |
| 2024-12-11 | 2024-12-09 | 0.741 | 13,553,956 | -986 | 1.16% | 10,039,894 |
| 2024-12-10 | 2024-12-06 | 0.741 | 13,554,942 | -61,101 | 1.16% | 10,040,624 |
| 2024-12-09 | 2024-12-05 | 0.741 | 13,616,043 | -4,928 | 1.17% | 10,085,884 |
| 2024-12-05 | 2024-12-03 | 0.700 | 13,620,971 | +7,884 | 1.17% | 9,536,683 |
| 2024-12-03 | 2024-11-29 | 0.700 | 13,613,087 | +9,856 | 1.17% | 9,531,163 |
| 2024-12-02 | 2024-11-28 | 0.741 | 13,603,231 | +9,855 | 1.16% | 10,076,393 |
| 2024-11-29 | 2024-11-27 | 0.720 | 13,593,376 | +47,304 | 1.16% | 9,793,228 |
| 2024-11-28 | 2024-11-26 | 0.720 | 13,546,072 | +72,927 | 1.16% | 9,759,148 |
| 2024-11-27 | 2024-11-25 | 0.700 | 13,473,145 | +109,392 | 1.15% | 9,433,183 |
| 2024-11-26 | 2024-11-22 | 0.720 | 13,363,753 | +65,043 | 1.14% | 9,627,798 |
| 2024-11-25 | 2024-11-21 | 0.710 | 13,298,710 | -88,695 | 1.14% | 9,445,995 |
| 2024-11-22 | 2024-11-20 | 0.791 | 13,387,405 | -481,913 | 1.15% | 10,595,737 |
| 2024-11-21 | 2024-11-19 | 0.568 | 13,869,318 | +200,058 | 1.19% | 7,881,036 |
| 2024-11-20 | 2024-11-18 | 0.558 | 13,669,260 | +169,507 | 1.17% | 7,628,653 |
| 2024-11-19 | 2024-11-15 | 0.639 | 13,499,753 | +4,927 | 1.16% | 8,629,916 |
| 2024-11-18 | 2024-11-14 | 0.649 | 13,494,826 | +128,116 | 1.16% | 8,763,699 |
| 2024-11-15 | 2024-11-13 | 0.639 | 13,366,710 | +29,565 | 1.14% | 8,544,866 |
| 2024-11-14 | 2024-11-12 | 0.680 | 13,337,145 | -26,608 | 1.14% | 9,067,297 |
| 2024-11-13 | 2024-11-11 | 0.720 | 13,363,753 | +9,855 | 1.14% | 9,627,798 |
| 2024-11-11 | 2024-11-07 | 0.771 | 13,353,898 | +128,116 | 1.14% | 10,298,212 |
| 2024-11-07 | 2024-11-05 | 0.781 | 13,225,782 | -9,855 | 1.13% | 10,333,615 |
| 2024-11-05 | 2024-11-01 | 0.761 | 13,235,637 | -9,855 | 1.13% | 10,072,709 |
| 2024-11-04 | 2024-10-31 | 0.771 | 13,245,492 | +49,275 | 1.13% | 10,214,612 |
| 2024-10-31 | 2024-10-29 | 0.802 | 13,196,217 | +98,551 | 1.13% | 10,578,320 |
| 2024-10-30 | 2024-10-28 | 0.802 | 13,097,666 | +98,550 | 1.12% | 10,499,320 |
| 2024-10-29 | 2024-10-25 | 0.781 | 12,999,116 | +147,827 | 1.11% | 10,156,515 |
| 2024-10-28 | 2024-10-24 | 0.791 | 12,851,289 | +2,956 | 1.10% | 10,171,417 |
| 2024-10-25 | 2024-10-23 | 0.812 | 12,848,333 | +46,319 | 1.10% | 10,429,823 |
| 2024-10-22 | 2024-10-18 | 0.812 | 12,802,014 | +1,971 | 1.10% | 10,392,223 |
| 2024-10-21 | 2024-10-17 | 0.802 | 12,800,043 | +98,551 | 1.10% | 10,260,740 |
| 2024-10-17 | 2024-10-15 | 0.791 | 12,701,492 | +68,985 | 1.09% | 10,052,857 |
| 2024-10-16 | 2024-10-14 | 0.842 | 12,632,507 | -7,884 | 1.08% | 10,639,172 |
| 2024-10-15 | 2024-10-10 | 0.893 | 12,640,391 | +9,855 | 1.08% | 11,287,126 |
| 2024-10-14 | 2024-10-09 | 0.852 | 12,630,536 | +87,710 | 1.08% | 10,765,675 |
| 2024-10-10 | 2024-10-08 | 0.873 | 12,542,826 | +178,377 | 1.07% | 10,945,460 |
| 2024-10-09 | 2024-10-07 | 1.096 | 12,364,449 | +43,362 | 1.06% | 13,549,981 |
| 2024-10-08 | 2024-10-04 | 1.106 | 12,321,087 | +96,580 | 1.05% | 13,627,485 |
| 2024-10-07 | 2024-10-03 | 1.106 | 12,224,507 | -185,275 | 1.05% | 13,520,664 |
| 2024-10-04 | 2024-10-02 | 1.268 | 12,409,782 | -188,232 | 1.06% | 15,740,348 |
| 2024-10-03 | 2024-09-30 | 1.086 | 12,598,014 | +72,927 | 1.08% | 13,678,108 |
| 2024-10-02 | 2024-09-27 | 1.005 | 12,525,087 | -259,188 | 1.07% | 12,582,187 |
| 2024-09-30 | 2024-09-26 | 0.913 | 12,784,275 | +258,203 | 1.09% | 11,675,051 |
| 2024-09-26 | 2024-09-24 | 0.822 | 12,526,072 | -214,841 | 1.07% | 10,295,326 |
| 2024-09-25 | 2024-09-23 | 0.802 | 12,740,913 | +68,986 | 1.09% | 10,213,341 |
| 2024-09-17 | 2024-09-13 | 0.822 | 12,671,927 | -46,319 | 1.08% | 10,415,206 |
| 2024-09-13 | 2024-09-11 | 0.771 | 12,718,246 | +29,565 | 1.09% | 9,808,012 |
| 2024-09-12 | 2024-09-10 | 0.802 | 12,688,681 | +1,971 | 1.09% | 10,171,471 |
| 2024-09-11 | 2024-09-09 | 0.781 | 12,686,710 | -81,797 | 1.09% | 9,912,425 |
| 2024-09-10 | 2024-09-05 | 0.842 | 12,768,507 | -81,797 | 1.09% | 10,753,712 |
| 2024-09-09 | 2024-09-04 | 0.862 | 12,850,304 | +45,333 | 1.10% | 11,083,387 |
| 2024-09-05 | 2024-09-03 | 0.903 | 12,804,971 | +48,290 | 1.10% | 11,564,019 |
| 2024-09-04 | 2024-09-02 | 0.873 | 12,756,681 | +45,334 | 1.09% | 11,132,080 |
| 2024-09-02 | 2024-08-29 | 0.944 | 12,711,347 | +14,782 | 1.09% | 11,995,399 |
| 2024-08-30 | 2024-08-28 | 0.913 | 12,696,565 | +65,044 | 1.09% | 11,594,951 |
| 2024-08-29 | 2024-08-27 | 0.994 | 12,631,521 | +985 | 1.08% | 12,560,933 |
| 2024-08-27 | 2024-08-23 | 0.994 | 12,630,536 | +170,493 | 1.08% | 12,559,954 |
| 2024-08-26 | 2024-08-22 | 1.035 | 12,460,043 | +9,855 | 1.07% | 12,896,145 |
| 2024-08-23 | 2024-08-21 | 1.035 | 12,450,188 | +9,855 | 1.07% | 12,885,945 |
| 2024-08-22 | 2024-08-20 | 1.025 | 12,440,333 | +986 | 1.07% | 12,749,512 |
| 2024-08-21 | 2024-08-19 | 0.994 | 12,439,347 | +11,826 | 1.06% | 12,369,833 |
| 2024-08-20 | 2024-08-16 | 1.086 | 12,427,521 | +14,782 | 1.06% | 13,492,998 |
| 2024-08-19 | 2024-08-15 | 1.065 | 12,412,739 | +5,913 | 1.06% | 13,225,043 |
| 2024-08-15 | 2024-08-13 | 1.157 | 12,406,826 | +29,566 | 1.06% | 14,351,778 |
| 2024-08-13 | 2024-08-09 | 1.218 | 12,377,260 | +9,855 | 1.06% | 15,071,134 |
| 2024-08-09 | 2024-08-07 | 1.197 | 12,367,405 | -80,812 | 1.06% | 14,808,149 |
| 2024-08-08 | 2024-08-06 | 1.218 | 12,448,217 | -80,812 | 1.07% | 15,157,535 |
| 2024-08-07 | 2024-08-05 | 1.035 | 12,529,029 | +20,696 | 1.07% | 12,967,545 |
| 2024-08-06 | 2024-08-02 | 1.096 | 12,508,333 | +4,928 | 1.07% | 13,707,661 |
| 2024-08-05 | 2024-08-01 | 1.147 | 12,503,405 | +88,695 | 1.07% | 14,336,625 |
| 2024-08-02 | 2024-07-31 | 1.065 | 12,414,710 | +3,942 | 1.06% | 13,227,143 |
| 2024-08-01 | 2024-07-30 | 1.015 | 12,410,768 | -2,956 | 1.06% | 12,593,279 |
| 2024-07-31 | 2024-07-29 | 1.055 | 12,413,724 | +985 | 1.06% | 13,100,130 |
| 2024-07-29 | 2024-07-25 | 1.005 | 12,412,739 | +9,855 | 1.06% | 12,469,326 |
| 2024-07-26 | 2024-07-24 | 1.005 | 12,402,884 | +9,855 | 1.06% | 12,459,427 |
| 2024-07-24 | 2024-07-22 | 1.116 | 12,393,029 | -9,855 | 1.06% | 13,832,807 |
| 2024-07-23 | 2024-07-19 | 1.116 | 12,402,884 | +9,855 | 1.06% | 13,843,807 |
| 2024-07-22 | 2024-07-18 | 1.136 | 12,393,029 | +29,566 | 1.06% | 14,084,313 |
| 2024-07-18 | 2024-07-16 | 1.167 | 12,363,463 | -44,348 | 1.06% | 14,427,070 |
| 2024-07-17 | 2024-07-15 | 1.187 | 12,407,811 | +17,739 | 1.06% | 14,730,626 |
| 2024-07-16 | 2024-07-12 | 1.218 | 12,390,072 | -16,445 | 1.06% | 15,086,735 |
| 2024-07-15 | 2024-07-11 | 1.207 | 12,406,517 | +4,927 | 1.06% | 14,980,869 |
| 2024-07-09 | 2024-07-05 | 1.228 | 12,401,590 | +16,754 | 1.06% | 15,226,599 |
| 2024-07-08 | 2024-07-04 | 1.228 | 12,384,836 | +14,783 | 1.06% | 15,206,029 |
| 2024-07-05 | 2024-07-03 | 1.248 | 12,370,053 | +18,724 | 1.06% | 15,438,918 |
| 2024-07-03 | 2024-06-28 | 1.228 | 12,351,329 | -41,391 | 1.06% | 15,164,889 |
| 2024-07-02 | 2024-06-27 | 1.319 | 12,392,720 | +4,927 | 1.06% | 16,347,456 |
| 2024-06-28 | 2024-06-26 | 1.279 | 12,387,793 | +14,783 | 1.06% | 15,838,158 |
| 2024-06-27 | 2024-06-25 | 1.289 | 12,373,010 | -1,971 | 1.06% | 15,944,807 |
| 2024-06-26 | 2024-06-24 | 1.319 | 12,374,981 | +49,275 | 1.06% | 16,324,056 |
| 2024-06-25 | 2024-06-21 | 1.279 | 12,325,706 | +71,942 | 1.06% | 15,758,778 |
| 2024-06-24 | 2024-06-20 | 1.360 | 12,253,764 | -150,782 | 1.05% | 16,661,515 |
| 2024-06-21 | 2024-06-19 | 1.451 | 12,404,546 | +27,594 | 1.06% | 17,999,361 |
| 2024-06-20 | 2024-06-18 | 1.400 | 12,376,952 | -63,072 | 1.06% | 17,331,373 |
| 2024-06-19 | 2024-06-17 | 1.400 | 12,440,024 | +9,855 | 1.07% | 17,419,692 |
| 2024-06-18 | 2024-06-14 | 1.471 | 12,430,169 | -9,855 | 1.06% | 18,288,800 |
| 2024-06-17 | 2024-06-13 | 1.451 | 12,440,024 | +9,855 | 1.07% | 18,050,841 |
| 2024-06-13 | 2024-06-11 | 1.431 | 12,430,169 | -19,711 | 1.06% | 17,784,282 |
| 2024-06-12 | 2024-06-07 | 1.471 | 12,449,880 | -18,724 | 1.07% | 18,317,801 |
| 2024-06-11 | 2024-06-06 | 1.461 | 12,468,604 | +10,840 | 1.07% | 18,218,831 |
| 2024-06-07 | 2024-06-05 | 1.532 | 12,457,764 | +59,131 | 1.07% | 19,087,859 |
| 2024-06-06 | 2024-06-04 | 1.603 | 12,398,633 | +7,884 | 1.06% | 19,877,926 |
| 2024-06-05 | 2024-06-03 | 1.532 | 12,390,749 | -9,855 | 1.06% | 18,985,179 |
| 2024-06-04 | 2024-05-31 | 1.542 | 12,400,604 | +35,478 | 1.06% | 19,126,108 |
| 2024-06-03 | 2024-05-30 | 1.573 | 12,365,126 | +9,855 | 1.06% | 19,447,797 |
| 2024-05-31 | 2024-05-29 | 1.593 | 12,355,271 | +9,855 | 1.06% | 19,683,037 |
| 2024-05-30 | 2024-05-28 | 1.624 | 12,345,416 | +20,696 | 1.06% | 20,043,146 |
| 2024-05-29 | 2024-05-27 | 1.684 | 12,324,720 | -14,783 | 1.06% | 20,759,903 |
| 2024-05-28 | 2024-05-24 | 1.674 | 12,339,503 | -17,739 | 1.06% | 20,659,594 |
| 2024-05-27 | 2024-05-23 | 1.796 | 12,357,242 | +13,797 | 1.06% | 22,193,970 |
| 2024-05-24 | 2024-05-22 | 1.847 | 12,343,445 | +7,884 | 1.06% | 22,795,439 |
| 2024-05-23 | 2024-05-21 | 1.776 | 12,335,561 | +28,580 | 1.06% | 21,904,691 |
| 2024-05-22 | 2024-05-20 | 1.908 | 12,306,981 | -52,232 | 1.05% | 23,477,376 |
| 2024-05-21 | 2024-05-17 | 1.877 | 12,359,213 | +130,087 | 1.06% | 23,200,787 |
| 2024-05-20 | 2024-05-16 | 1.847 | 12,229,126 | +91,652 | 1.05% | 22,584,318 |
| 2024-05-17 | 2024-05-14 | 1.928 | 12,137,474 | -100,521 | 1.04% | 23,400,336 |
| 2024-05-16 | 2024-05-13 | 1.552 | 12,237,995 | -48,290 | 1.05% | 18,999,487 |
| 2024-05-14 | 2024-05-10 | 1.512 | 12,286,285 | -5,913 | 1.05% | 18,575,779 |
| 2024-05-13 | 2024-05-09 | 1.492 | 12,292,198 | -38,435 | 1.05% | 18,335,259 |
| 2024-05-10 | 2024-05-08 | 1.350 | 12,330,633 | +100,522 | 1.06% | 16,640,915 |
| 2024-05-08 | 2024-05-06 | 1.410 | 12,230,111 | -34,493 | 1.05% | 17,249,852 |
| 2024-05-07 | 2024-05-03 | 1.421 | 12,264,604 | -20,696 | 1.05% | 17,422,952 |
| 2024-05-06 | 2024-05-02 | 1.421 | 12,285,300 | -63,072 | 1.05% | 17,452,353 |
| 2024-05-02 | 2024-04-29 | 1.350 | 12,348,372 | -32,522 | 1.06% | 16,664,854 |
| 2024-04-30 | 2024-04-26 | 1.360 | 12,380,894 | -9,855 | 1.06% | 16,834,374 |
| 2024-04-25 | 2024-04-23 | 1.268 | 12,390,749 | -14,783 | 1.06% | 15,716,207 |
| 2024-04-19 | 2024-04-17 | 1.258 | 12,405,532 | -9,855 | 1.06% | 15,609,078 |
| 2024-04-18 | 2024-04-16 | 1.207 | 12,415,387 | -11,826 | 1.06% | 14,991,580 |
| 2024-04-17 | 2024-04-15 | 1.238 | 12,427,213 | +9,855 | 1.06% | 15,384,159 |
| 2024-04-16 | 2024-04-12 | 1.238 | 12,417,358 | +89,681 | 1.06% | 15,371,959 |
| 2024-04-12 | 2024-04-10 | 1.279 | 12,327,677 | -74,898 | 1.06% | 15,761,298 |
| 2024-04-11 | 2024-04-09 | 1.299 | 12,402,575 | +8,869 | 1.06% | 16,108,756 |
| 2024-04-10 | 2024-04-08 | 1.218 | 12,393,706 | +157,682 | 1.06% | 15,091,160 |
| 2024-04-08 | 2024-04-03 | 1.279 | 12,236,024 | +12,811 | 1.05% | 15,644,117 |
| 2024-04-05 | 2024-04-02 | 1.319 | 12,223,213 | -4,927 | 1.05% | 16,123,856 |
| 2024-04-03 | 2024-03-28 | 1.329 | 12,228,140 | +985 | 1.05% | 16,254,435 |
| 2024-04-02 | 2024-03-27 | 1.329 | 12,227,155 | -3,942 | 1.05% | 16,253,126 |
| 2024-03-26 | 2024-03-22 | 1.370 | 12,231,097 | +150,783 | 1.05% | 16,754,804 |
| 2024-03-25 | 2024-03-21 | 1.461 | 12,080,314 | -8,870 | 1.03% | 17,651,471 |
| 2024-03-22 | 2024-03-20 | 1.451 | 12,089,184 | -82,782 | 1.04% | 17,541,762 |
| 2024-03-21 | 2024-03-19 | 1.421 | 12,171,966 | +51,246 | 1.04% | 17,291,352 |
| 2024-03-20 | 2024-03-18 | 1.471 | 12,120,720 | -100,522 | 1.04% | 17,833,501 |
| 2024-03-19 | 2024-03-15 | 1.441 | 12,221,242 | +7,884 | 1.05% | 17,609,372 |
| 2024-03-18 | 2024-03-14 | 1.461 | 12,213,358 | +68,986 | 1.05% | 17,845,871 |
| 2024-03-15 | 2024-03-13 | 1.481 | 12,144,372 | -52,232 | 1.04% | 17,991,530 |
| 2024-03-14 | 2024-03-12 | 1.512 | 12,196,604 | -142,899 | 1.04% | 18,440,189 |
| 2024-03-13 | 2024-03-11 | 1.350 | 12,339,503 | +4,928 | 1.06% | 16,652,885 |
| 2024-03-12 | 2024-03-08 | 1.279 | 12,334,575 | -7,884 | 1.06% | 15,770,117 |
| 2024-03-11 | 2024-03-07 | 1.258 | 12,342,459 | +41,391 | 1.06% | 15,529,718 |
| 2024-03-08 | 2024-03-06 | 1.329 | 12,301,068 | -31,536 | 1.05% | 16,351,376 |
| 2024-03-07 | 2024-03-05 | 1.268 | 12,332,604 | +146,840 | 1.06% | 15,642,457 |
| 2024-03-06 | 2024-03-04 | 1.360 | 12,185,764 | -81,797 | 1.04% | 16,569,055 |
| 2024-03-05 | 2024-03-01 | 1.512 | 12,267,561 | +40,406 | 1.05% | 18,547,470 |
| 2024-03-04 | 2024-02-29 | 1.532 | 12,227,155 | +986 | 1.05% | 18,734,519 |
| 2024-03-01 | 2024-02-28 | 1.512 | 12,226,169 | +104,463 | 1.05% | 18,484,889 |
| 2024-02-29 | 2024-02-27 | 1.552 | 12,121,706 | -8,869 | 1.04% | 18,818,949 |
| 2024-02-28 | 2024-02-26 | 1.492 | 12,130,575 | -31,536 | 1.04% | 18,094,180 |
| 2024-02-27 | 2024-02-23 | 1.421 | 12,162,111 | +19,710 | 1.04% | 17,277,352 |
| 2024-02-26 | 2024-02-22 | 1.410 | 12,142,401 | +3,942 | 1.04% | 17,126,142 |
| 2024-02-23 | 2024-02-21 | 1.390 | 12,138,459 | +985 | 1.04% | 16,874,243 |
| 2024-02-20 | 2024-02-16 | 1.441 | 12,137,474 | -49,275 | 1.04% | 17,488,672 |
| 2024-02-19 | 2024-02-15 | 1.390 | 12,186,749 | +29,565 | 1.04% | 16,941,373 |
| 2024-02-15 | 2024-02-09 | 1.339 | 12,157,184 | +17,739 | 1.04% | 16,283,475 |
| 2024-02-14 | 2024-02-07 | 1.319 | 12,139,445 | +9,855 | 1.04% | 16,013,356 |
| 2024-02-08 | 2024-02-06 | 1.380 | 12,129,590 | -24,637 | 1.04% | 16,738,834 |
| 2024-02-07 | 2024-02-05 | 1.309 | 12,154,227 | +88,695 | 1.04% | 15,909,526 |
| 2024-02-06 | 2024-02-02 | 1.319 | 12,065,532 | +2,957 | 1.03% | 15,915,856 |
| 2024-02-05 | 2024-02-01 | 1.147 | 12,062,575 | +68,000 | 1.03% | 13,831,161 |
| 2024-02-02 | 2024-01-31 | 1.167 | 11,994,575 | +29,565 | 1.03% | 13,996,611 |
| 2024-02-01 | 2024-01-30 | 1.279 | 11,965,010 | +19,710 | 1.02% | 15,297,617 |
| 2024-01-31 | 2024-01-29 | 1.360 | 11,945,300 | +9,855 | 1.02% | 16,242,095 |
| 2024-01-30 | 2024-01-26 | 1.309 | 11,935,445 | +7,884 | 1.02% | 15,623,146 |
| 2024-01-29 | 2024-01-25 | 1.380 | 11,927,561 | +45,334 | 1.02% | 16,460,034 |
| 2024-01-26 | 2024-01-24 | 1.309 | 11,882,227 | -1,971 | 1.02% | 15,553,486 |
| 2024-01-25 | 2024-01-23 | 1.258 | 11,884,198 | -9,855 | 1.02% | 14,953,117 |
| 2024-01-24 | 2024-01-22 | 1.218 | 11,894,053 | +29,565 | 1.02% | 14,482,759 |
| 2024-01-23 | 2024-01-19 | 1.329 | 11,864,488 | +29,565 | 1.02% | 15,771,045 |
| 2024-01-18 | 2024-01-16 | 1.421 | 11,834,923 | +9,855 | 1.01% | 16,812,552 |
| 2024-01-16 | 2024-01-12 | 1.481 | 11,825,068 | +986 | 1.01% | 17,518,490 |
| 2024-01-12 | 2024-01-10 | 1.471 | 11,824,082 | +17,739 | 1.01% | 17,397,050 |
| 2024-01-11 | 2024-01-09 | 1.492 | 11,806,343 | -6,899 | 1.01% | 17,610,550 |
| 2024-01-10 | 2024-01-08 | 1.512 | 11,813,242 | -27,594 | 1.01% | 17,860,580 |
| 2024-01-09 | 2024-01-05 | 1.552 | 11,840,836 | +42,377 | 1.01% | 18,382,898 |
| 2024-01-08 | 2024-01-04 | 1.603 | 11,798,459 | +19,710 | 1.01% | 18,915,706 |
| 2024-01-04 | 2024-01-02 | 1.695 | 11,778,749 | -986 | 1.01% | 19,959,783 |
| 2024-01-02 | 2023-12-28 | 1.786 | 11,779,735 | +19,711 | 1.01% | 21,037,221 |
| 2023-12-29 | 2023-12-27 | 1.710 | 11,760,024 | +9,855 | 1.01% | 20,107,225 |
| 2023-12-28 | 2023-12-22 | 1.710 | 11,750,169 | +34,970 | 1.01% | 20,090,375 |
| 2023-12-27 | 2023-12-21 | 1.791 | 11,715,199 | -2,947 | 1.01% | 20,984,421 |
| 2023-12-20 | 2023-12-18 | 1.751 | 11,718,146 | +24,564 | 1.01% | 20,512,661 |
| 2023-12-19 | 2023-12-15 | 1.862 | 11,693,582 | -36,355 | 1.00% | 21,778,768 |
| 2023-12-18 | 2023-12-14 | 1.751 | 11,729,937 | +1,965 | 1.01% | 20,533,301 |
| 2023-12-15 | 2023-12-13 | 1.700 | 11,727,972 | +68,780 | 1.01% | 19,933,063 |
| 2023-12-14 | 2023-12-12 | 1.761 | 11,659,192 | -187,672 | 1.00% | 20,528,121 |
| 2023-12-13 | 2023-12-11 | 1.791 | 11,846,864 | +28,495 | 1.02% | 21,220,261 |
| 2023-12-11 | 2023-12-07 | 1.903 | 11,818,369 | +40,286 | 1.01% | 22,492,297 |
| 2023-12-08 | 2023-12-06 | 1.934 | 11,778,083 | +19,651 | 1.01% | 22,775,235 |
| 2023-12-06 | 2023-12-04 | 1.883 | 11,758,432 | +107,101 | 1.01% | 22,138,887 |
| 2023-12-05 | 2023-12-01 | 2.015 | 11,651,331 | +70,745 | 1.00% | 23,478,772 |
| 2023-12-04 | 2023-11-30 | 2.127 | 11,580,586 | +2,948 | 0.99% | 24,632,669 |
| 2023-12-01 | 2023-11-29 | 2.147 | 11,577,638 | +35,372 | 0.99% | 24,862,058 |
| 2023-11-30 | 2023-11-28 | 2.208 | 11,542,266 | +39,303 | 0.99% | 25,490,917 |
| 2023-11-29 | 2023-11-27 | 2.300 | 11,502,963 | +117,909 | 0.99% | 26,457,744 |
| 2023-11-27 | 2023-11-23 | 2.310 | 11,385,054 | +14,739 | 0.98% | 26,302,413 |
| 2023-11-24 | 2023-11-22 | 2.239 | 11,370,315 | -19,652 | 0.98% | 25,458,325 |
| 2023-11-23 | 2023-11-21 | 2.341 | 11,389,967 | +1,966 | 0.98% | 26,661,523 |
| 2023-11-22 | 2023-11-20 | 2.107 | 11,388,001 | +108,083 | 0.98% | 23,991,229 |
| 2023-11-21 | 2023-11-17 | 2.463 | 11,279,918 | +19,651 | 0.97% | 27,781,517 |
| 2023-11-20 | 2023-11-16 | 2.463 | 11,260,267 | -19,651 | 0.97% | 27,733,118 |
| 2023-11-17 | 2023-11-15 | 2.514 | 11,279,918 | +9,825 | 0.97% | 28,355,515 |
| 2023-11-16 | 2023-11-14 | 2.432 | 11,270,093 | +9,826 | 0.97% | 27,413,220 |
| 2023-11-15 | 2023-11-13 | 2.453 | 11,260,267 | +58,955 | 0.97% | 27,618,519 |
| 2023-11-14 | 2023-11-10 | 2.432 | 11,201,312 | +25,547 | 0.96% | 27,245,918 |
| 2023-11-13 | 2023-11-09 | 2.544 | 11,175,765 | +49,128 | 0.96% | 28,434,914 |
| 2023-11-09 | 2023-11-07 | 2.666 | 11,126,637 | -3,930 | 0.96% | 29,668,792 |
| 2023-11-08 | 2023-11-06 | 2.758 | 11,130,567 | -18,669 | 0.96% | 30,698,788 |
| 2023-11-07 | 2023-11-03 | 2.626 | 11,149,236 | +45,198 | 0.96% | 29,275,173 |
| 2023-11-06 | 2023-11-02 | 2.514 | 11,104,038 | -1,965 | 0.95% | 27,913,387 |
| 2023-11-03 | 2023-11-01 | 2.524 | 11,106,003 | +49,129 | 0.95% | 28,031,357 |
| 2023-10-31 | 2023-10-27 | 2.565 | 11,056,874 | +35,373 | 0.95% | 28,357,474 |
| 2023-10-30 | 2023-10-26 | 2.463 | 11,021,501 | +13,756 | 0.95% | 27,145,057 |
| 2023-10-27 | 2023-10-25 | 2.544 | 11,007,745 | -5,896 | 0.95% | 28,007,414 |
| 2023-10-26 | 2023-10-24 | 2.514 | 11,013,641 | +96,293 | 0.95% | 27,686,147 |
| 2023-10-24 | 2023-10-19 | 2.544 | 10,917,348 | -44,216 | 0.94% | 27,777,414 |
| 2023-10-20 | 2023-10-18 | 2.626 | 10,961,564 | +6,878 | 0.94% | 28,782,392 |
| 2023-10-19 | 2023-10-17 | 2.707 | 10,954,686 | +4,913 | 0.94% | 29,656,249 |
| 2023-10-18 | 2023-10-16 | 2.728 | 10,949,773 | +17,686 | 0.94% | 29,865,828 |
| 2023-10-17 | 2023-10-13 | 2.778 | 10,932,087 | +11,791 | 0.94% | 30,373,887 |
| 2023-10-16 | 2023-10-12 | 2.911 | 10,920,296 | -8,843 | 0.94% | 31,785,942 |
| 2023-10-13 | 2023-10-11 | 2.911 | 10,929,139 | -15,721 | 0.94% | 31,811,682 |
| 2023-10-12 | 2023-10-10 | 2.890 | 10,944,860 | +21,616 | 0.94% | 31,634,662 |
| 2023-10-10 | 2023-10-06 | 2.901 | 10,923,244 | -22,599 | 0.94% | 31,683,354 |
| 2023-10-09 | 2023-10-05 | 2.778 | 10,945,843 | +11,791 | 0.94% | 30,412,107 |
| 2023-10-06 | 2023-10-04 | 2.697 | 10,934,052 | +160,159 | 0.94% | 29,489,109 |
| 2023-10-05 | 2023-10-03 | 2.911 | 10,773,893 | +158,195 | 0.93% | 31,359,804 |
| 2023-10-04 | 2023-09-29 | 3.094 | 10,615,698 | +57,972 | 0.91% | 32,844,056 |
| 2023-10-03 | 2023-09-28 | 2.870 | 10,557,726 | +96,292 | 0.91% | 30,300,803 |
| 2023-09-29 | 2023-09-27 | 3.084 | 10,461,434 | +48,146 | 0.90% | 32,260,307 |
| 2023-09-28 | 2023-09-26 | 2.962 | 10,413,288 | +12,774 | 0.89% | 30,840,082 |
| 2023-09-27 | 2023-09-25 | 3.002 | 10,400,514 | +4,912 | 0.89% | 31,225,649 |
| 2023-09-25 | 2023-09-21 | 2.890 | 10,395,602 | +34,391 | 0.89% | 30,047,105 |
| 2023-09-22 | 2023-09-20 | 3.002 | 10,361,211 | +3,930 | 0.89% | 31,107,648 |
| 2023-09-21 | 2023-09-19 | 3.074 | 10,357,281 | +85,484 | 0.89% | 31,833,717 |
| 2023-09-20 | 2023-09-18 | 3.145 | 10,271,797 | +12,773 | 0.88% | 32,302,754 |
| 2023-09-19 | 2023-09-15 | 3.186 | 10,259,024 | +73,693 | 0.88% | 32,680,225 |
| 2023-09-18 | 2023-09-14 | 3.236 | 10,185,331 | +64,850 | 0.87% | 32,963,773 |
| 2023-09-15 | 2023-09-13 | 3.450 | 10,120,481 | +44,216 | 0.87% | 34,916,886 |
| 2023-09-14 | 2023-09-12 | 3.603 | 10,076,265 | -19,651 | 0.87% | 36,302,580 |
| 2023-09-13 | 2023-09-11 | 3.654 | 10,095,916 | +6,878 | 0.87% | 36,887,127 |
| 2023-09-07 | 2023-09-05 | 3.898 | 10,089,038 | +9,825 | 0.87% | 39,326,308 |
| 2023-09-06 | 2023-09-04 | 4.000 | 10,079,213 | +10,809 | 0.87% | 40,313,808 |
| 2023-09-04 | 2023-08-30 | 3.951 | 10,068,404 | +114,010 | 0.86% | 39,783,480 |
| 2023-08-25 | 2023-08-23 | 3.756 | 9,954,394 | -4,859 | 0.86% | 37,386,827 |
| 2023-08-24 | 2023-08-22 | 3.879 | 9,959,253 | -14,577 | 0.86% | 38,634,832 |
| 2023-08-23 | 2023-08-21 | 3.828 | 9,973,830 | +42,760 | 0.87% | 38,178,232 |
| 2023-08-21 | 2023-08-17 | 4.106 | 9,931,070 | +25,268 | 0.86% | 40,773,674 |
| 2023-08-18 | 2023-08-16 | 3.910 | 9,905,802 | +15,549 | 0.86% | 38,733,269 |
| 2023-08-17 | 2023-08-15 | 3.931 | 9,890,253 | -13,606 | 0.86% | 38,876,009 |
| 2023-08-16 | 2023-08-14 | 4.013 | 9,903,859 | +91,352 | 0.86% | 39,744,768 |
| 2023-08-15 | 2023-08-11 | 4.167 | 9,812,507 | +5,831 | 0.85% | 40,892,712 |
| 2023-08-14 | 2023-08-10 | 4.270 | 9,806,676 | -26,239 | 0.85% | 41,877,509 |
| 2023-08-11 | 2023-08-09 | 4.373 | 9,832,915 | +2,915 | 0.85% | 43,001,354 |
| 2023-08-10 | 2023-08-08 | 4.414 | 9,830,000 | -39,845 | 0.85% | 43,393,204 |
| 2023-08-09 | 2023-08-07 | 4.651 | 9,869,845 | +9,718 | 0.86% | 45,904,967 |
| 2023-08-08 | 2023-08-04 | 4.836 | 9,860,127 | -2,915 | 0.86% | 47,686,042 |
| 2023-08-07 | 2023-08-03 | 4.949 | 9,863,042 | -4,859 | 0.86% | 48,816,526 |
| 2023-08-04 | 2023-08-02 | 4.847 | 9,867,901 | +4,859 | 0.86% | 47,825,179 |
| 2023-08-03 | 2023-08-01 | 4.991 | 9,863,042 | -9,718 | 0.86% | 49,222,485 |
| 2023-08-02 | 2023-07-31 | 4.785 | 9,872,760 | +4,859 | 0.86% | 47,239,190 |
| 2023-08-01 | 2023-07-28 | 4.836 | 9,867,901 | -27,211 | 0.86% | 47,723,639 |
| 2023-07-31 | 2023-07-27 | 4.610 | 9,895,112 | -136,056 | 0.86% | 45,615,206 |
| 2023-07-28 | 2023-07-26 | 4.291 | 10,031,168 | -10,690 | 0.87% | 43,042,597 |
| 2023-07-27 | 2023-07-25 | 4.281 | 10,041,858 | -11,662 | 0.87% | 42,985,137 |
| 2023-07-26 | 2023-07-24 | 4.126 | 10,053,520 | +19,436 | 0.87% | 41,483,313 |
| 2023-07-25 | 2023-07-21 | 4.209 | 10,034,084 | +9,719 | 0.87% | 42,229,112 |
| 2023-07-24 | 2023-07-20 | 4.178 | 10,024,365 | +7,774 | 0.87% | 41,878,760 |
| 2023-07-21 | 2023-07-19 | 4.034 | 10,016,591 | -2,915 | 0.87% | 40,403,308 |
| 2023-07-20 | 2023-07-18 | 4.054 | 10,019,506 | +15,549 | 0.87% | 40,621,265 |
| 2023-07-19 | 2023-07-14 | 4.003 | 10,003,957 | +12,634 | 0.87% | 40,043,528 |
| 2023-07-14 | 2023-07-12 | 4.034 | 9,991,323 | +14,577 | 0.87% | 40,301,386 |
| 2023-07-13 | 2023-07-11 | 4.126 | 9,976,746 | +16,521 | 0.87% | 41,166,524 |
| 2023-07-12 | 2023-07-10 | 4.054 | 9,960,225 | -31,098 | 0.86% | 40,380,927 |
| 2023-07-11 | 2023-07-07 | 3.962 | 9,991,323 | +60,253 | 0.87% | 39,581,718 |
| 2023-07-10 | 2023-07-06 | 3.900 | 9,931,070 | +200,196 | 0.86% | 38,729,881 |
| 2023-07-07 | 2023-07-05 | 4.198 | 9,730,874 | +2,916 | 0.84% | 40,852,903 |
| 2023-07-06 | 2023-07-04 | 4.342 | 9,727,958 | +16,521 | 0.84% | 42,242,056 |
| 2023-07-05 | 2023-07-03 | 4.281 | 9,711,437 | -11,662 | 0.84% | 41,570,739 |
| 2023-07-04 | 2023-06-30 | 4.291 | 9,723,099 | +14,577 | 0.84% | 41,720,709 |
| 2023-07-03 | 2023-06-29 | 4.239 | 9,708,522 | +21,381 | 0.84% | 41,158,662 |
| 2023-06-30 | 2023-06-28 | 4.239 | 9,687,141 | +32,070 | 0.84% | 41,068,019 |
| 2023-06-29 | 2023-06-27 | 4.311 | 9,655,071 | +71,915 | 0.84% | 41,627,507 |
| 2023-06-28 | 2023-06-26 | 4.291 | 9,583,156 | +19,437 | 0.83% | 41,120,229 |
| 2023-06-27 | 2023-06-23 | 4.435 | 9,563,719 | +2,915 | 0.83% | 42,414,562 |
| 2023-06-26 | 2023-06-21 | 4.507 | 9,560,804 | +6,803 | 0.83% | 43,090,292 |
| 2023-06-23 | 2023-06-20 | 4.589 | 9,554,001 | +36,929 | 0.83% | 43,846,108 |
| 2023-06-21 | 2023-06-19 | 5.021 | 9,517,072 | +19,437 | 0.83% | 47,789,676 |
| 2023-06-20 | 2023-06-16 | 4.970 | 9,497,635 | +7,775 | 0.82% | 47,203,426 |
| 2023-06-19 | 2023-06-15 | 5.186 | 9,489,860 | +85,520 | 0.82% | 49,215,427 |
| 2023-06-16 | 2023-06-14 | 4.836 | 9,404,340 | +2,916 | 0.82% | 45,481,742 |
| 2023-06-15 | 2023-06-13 | 4.939 | 9,401,424 | -9,718 | 0.82% | 46,435,036 |
| 2023-06-14 | 2023-06-12 | 4.919 | 9,411,142 | +20,408 | 0.82% | 46,289,356 |
| 2023-06-12 | 2023-06-08 | 4.764 | 9,390,734 | +4,859 | 0.82% | 44,739,533 |
| 2023-06-09 | 2023-06-07 | 4.929 | 9,385,875 | +1,944 | 0.81% | 46,261,658 |
| 2023-06-08 | 2023-06-06 | 4.826 | 9,383,931 | +27,211 | 0.81% | 45,286,480 |
| 2023-06-07 | 2023-06-05 | 4.867 | 9,356,720 | +53,450 | 0.81% | 45,540,279 |
| 2023-06-06 | 2023-06-02 | 4.651 | 9,303,270 | -34,985 | 0.81% | 43,269,808 |
| 2023-06-05 | 2023-06-01 | 4.425 | 9,338,255 | +11,662 | 0.81% | 41,318,552 |
| 2023-06-01 | 2023-05-30 | 4.291 | 9,326,593 | +971 | 0.81% | 40,019,346 |
| 2023-05-31 | 2023-05-29 | 4.353 | 9,325,622 | +33,043 | 0.81% | 40,590,938 |
| 2023-05-30 | 2023-05-25 | 4.394 | 9,292,579 | +44,704 | 0.81% | 40,829,593 |
| 2023-05-29 | 2023-05-24 | 4.476 | 9,247,875 | -9,719 | 0.80% | 41,394,450 |
| 2023-05-25 | 2023-05-23 | 4.661 | 9,257,594 | +11,662 | 0.80% | 43,152,628 |
| 2023-05-24 | 2023-05-22 | 4.620 | 9,245,932 | -19,436 | 0.80% | 42,717,709 |
| 2023-05-23 | 2023-05-19 | 4.682 | 9,265,368 | -13,606 | 0.80% | 43,379,544 |
| 2023-05-22 | 2023-05-18 | 4.744 | 9,278,974 | -972 | 0.81% | 44,016,124 |
| 2023-05-19 | 2023-05-17 | 4.630 | 9,279,946 | +56,366 | 0.81% | 42,970,348 |
| 2023-05-18 | 2023-05-16 | 4.877 | 9,223,580 | +1,944 | 0.80% | 44,987,180 |
| 2023-05-17 | 2023-05-15 | 4.919 | 9,221,636 | +40,817 | 0.80% | 45,357,257 |
| 2023-05-16 | 2023-05-12 | 4.919 | 9,180,819 | -5,831 | 0.80% | 45,156,496 |
| 2023-05-15 | 2023-05-11 | 5.052 | 9,186,650 | -22,352 | 0.80% | 46,414,062 |
| 2023-05-12 | 2023-05-10 | 5.073 | 9,209,002 | +71,915 | 0.80% | 46,716,511 |
| 2023-05-11 | 2023-05-09 | 5.135 | 9,137,087 | +38,873 | 0.79% | 46,915,810 |
| 2023-05-10 | 2023-05-08 | 5.423 | 9,098,214 | +19,437 | 0.79% | 49,337,561 |
| 2023-05-09 | 2023-05-05 | 5.330 | 9,078,777 | +9,718 | 0.79% | 48,391,382 |
| 2023-05-08 | 2023-05-04 | 5.248 | 9,069,059 | +60,253 | 0.79% | 47,593,026 |
| 2023-05-05 | 2023-05-03 | 5.217 | 9,008,806 | +5,831 | 0.78% | 46,998,728 |
| 2023-05-04 | 2023-05-02 | 5.310 | 9,002,975 | +10,690 | 0.78% | 47,802,065 |
| 2023-05-03 | 2023-04-28 | 5.423 | 8,992,285 | +9,718 | 0.78% | 48,763,132 |
| 2023-05-02 | 2023-04-27 | 5.371 | 8,982,567 | +16,522 | 0.78% | 48,248,285 |
| 2023-04-28 | 2023-04-26 | 5.577 | 8,966,045 | +31,098 | 0.78% | 50,004,733 |
| 2023-04-27 | 2023-04-25 | 5.526 | 8,934,947 | +15,549 | 0.78% | 49,371,597 |
| 2023-04-26 | 2023-04-24 | 5.639 | 8,919,398 | -7,774 | 0.77% | 50,295,255 |
| 2023-04-25 | 2023-04-21 | 5.670 | 8,927,172 | +12,633 | 0.78% | 50,614,670 |
| 2023-04-24 | 2023-04-20 | 6.020 | 8,914,539 | +2,916 | 0.77% | 53,661,853 |
| 2023-04-21 | 2023-04-19 | 6.112 | 8,911,623 | -1,944 | 0.77% | 54,469,597 |
| 2023-04-20 | 2023-04-18 | 6.071 | 8,913,567 | -22,352 | 0.77% | 54,114,601 |
| 2023-04-19 | 2023-04-17 | 5.906 | 8,935,919 | +22,352 | 0.78% | 52,779,106 |
| 2023-04-18 | 2023-04-14 | 6.122 | 8,913,567 | +58,310 | 0.77% | 54,573,199 |
| 2023-04-17 | 2023-04-13 | 6.205 | 8,855,257 | +9,718 | 0.77% | 54,945,154 |
| 2023-04-14 | 2023-04-12 | 6.369 | 8,845,539 | -5,831 | 0.77% | 56,341,170 |
| 2023-04-12 | 2023-04-06 | 6.236 | 8,851,370 | +19,437 | 0.77% | 55,194,275 |
| 2023-04-11 | 2023-04-04 | 6.287 | 8,831,933 | +25,267 | 0.77% | 55,527,470 |
| 2023-04-06 | 2023-04-03 | 6.472 | 8,806,666 | +13,606 | 0.76% | 56,999,767 |
| 2023-04-04 | 2023-03-31 | 6.452 | 8,793,060 | +26,239 | 0.76% | 56,730,745 |
| 2023-03-30 | 2023-03-28 | 6.514 | 8,766,821 | -1,944 | 0.76% | 57,102,716 |
| 2023-03-29 | 2023-03-27 | 6.503 | 8,768,765 | +79,690 | 0.76% | 57,025,148 |
| 2023-03-28 | 2023-03-24 | 6.977 | 8,689,075 | +5,831 | 0.75% | 60,619,752 |
| 2023-03-27 | 2023-03-23 | 7.007 | 8,683,244 | +18,465 | 0.75% | 60,847,120 |
| 2023-03-24 | 2023-03-22 | 7.090 | 8,664,779 | -4,859 | 0.75% | 61,431,006 |
| 2023-03-23 | 2023-03-21 | 7.172 | 8,669,638 | -972 | 0.75% | 62,179,132 |
| 2023-03-22 | 2023-03-20 | 7.028 | 8,670,610 | +23,324 | 0.75% | 60,937,028 |
| 2023-03-21 | 2023-03-17 | 7.213 | 8,647,286 | -972 | 0.75% | 62,374,741 |
| 2023-03-20 | 2023-03-16 | 6.894 | 8,648,258 | +12,634 | 0.75% | 59,623,072 |
| 2023-03-17 | 2023-03-15 | 7.172 | 8,635,624 | +14,577 | 0.75% | 61,935,182 |
| 2023-03-16 | 2023-03-14 | 7.193 | 8,621,047 | +18,465 | 0.75% | 62,008,054 |
| 2023-03-15 | 2023-03-13 | 7.532 | 8,602,582 | +11,662 | 0.75% | 64,796,391 |
| 2023-03-14 | 2023-03-10 | 7.275 | 8,590,920 | -10,690 | 0.75% | 62,498,559 |
| 2023-03-13 | 2023-03-09 | 7.615 | 8,601,610 | +3,887 | 0.75% | 65,497,147 |
| 2023-03-10 | 2023-03-08 | 7.820 | 8,597,723 | -2,915 | 0.75% | 67,236,942 |
| 2023-03-09 | 2023-03-07 | 7.954 | 8,600,638 | +1,943 | 0.75% | 68,410,234 |
| 2023-03-08 | 2023-03-06 | 8.232 | 8,598,695 | -4,859 | 0.75% | 70,783,730 |
| 2023-03-07 | 2023-03-03 | 8.098 | 8,603,554 | +5,831 | 0.75% | 69,672,843 |
| 2023-03-06 | 2023-03-02 | 8.479 | 8,597,723 | +12,634 | 0.75% | 72,899,000 |
| 2023-03-03 | 2023-03-01 | 8.180 | 8,585,089 | +6,803 | 0.75% | 70,230,028 |
| 2023-03-02 | 2023-02-28 | 7.676 | 8,578,286 | +7,774 | 0.74% | 65,849,163 |
| 2023-03-01 | 2023-02-27 | 7.707 | 8,570,512 | +5,831 | 0.74% | 66,054,057 |
| 2023-02-28 | 2023-02-24 | 7.697 | 8,564,681 | +51,507 | 0.74% | 65,920,987 |
| 2023-02-27 | 2023-02-23 | 7.954 | 8,513,174 | +11,662 | 0.74% | 67,714,537 |
| 2023-02-24 | 2023-02-22 | 7.820 | 8,501,512 | -23,324 | 0.74% | 66,484,541 |
| 2023-02-23 | 2023-02-21 | 8.067 | 8,524,836 | +20,408 | 0.74% | 68,772,214 |
| 2023-02-22 | 2023-02-20 | 8.283 | 8,504,428 | +8,747 | 0.74% | 70,445,280 |
| 2023-02-21 | 2023-02-17 | 8.489 | 8,495,681 | +8,746 | 0.74% | 72,121,219 |
| 2023-02-20 | 2023-02-16 | 8.438 | 8,486,935 | +4,860 | 0.74% | 71,610,324 |
| 2023-02-17 | 2023-02-15 | 8.407 | 8,482,075 | -19,437 | 0.74% | 71,307,478 |
| 2023-02-16 | 2023-02-14 | 8.664 | 8,501,512 | -20,408 | 0.74% | 73,657,873 |
| 2023-02-15 | 2023-02-13 | 8.644 | 8,521,920 | -3,888 | 0.74% | 73,659,311 |
| 2023-02-14 | 2023-02-10 | 8.746 | 8,525,808 | +12,634 | 0.74% | 74,570,213 |
| 2023-02-13 | 2023-02-09 | 9.117 | 8,513,174 | -6,803 | 0.74% | 77,613,299 |
| 2023-02-10 | 2023-02-08 | 9.045 | 8,519,977 | +7,775 | 0.74% | 77,061,633 |
| 2023-02-09 | 2023-02-07 | 9.045 | 8,512,202 | +47,619 | 0.74% | 76,991,310 |
| 2023-02-08 | 2023-02-06 | 9.055 | 8,464,583 | +89,409 | 0.73% | 76,647,704 |
| 2023-02-07 | 2023-02-03 | 9.508 | 8,375,174 | +15,549 | 0.73% | 79,630,001 |
| 2023-02-06 | 2023-02-02 | 9.693 | 8,359,625 | +59,281 | 0.73% | 81,030,517 |
| 2023-02-03 | 2023-02-01 | 9.806 | 8,300,344 | -42,760 | 0.72% | 81,395,408 |
| 2023-02-02 | 2023-01-31 | 9.662 | 8,343,104 | -39,845 | 0.72% | 80,612,829 |
| 2023-02-01 | 2023-01-30 | 9.426 | 8,382,949 | +32,070 | 0.73% | 79,013,848 |
| 2023-01-31 | 2023-01-27 | 9.878 | 8,350,879 | -105,929 | 0.73% | 82,492,475 |
| 2023-01-30 | 2023-01-26 | 9.837 | 8,456,808 | +32,070 | 0.73% | 83,190,795 |
| 2023-01-27 | 2023-01-20 | 9.755 | 8,424,738 | -13,605 | 0.73% | 82,181,801 |
| 2023-01-26 | 2023-01-19 | 9.590 | 8,438,343 | +26,239 | 0.73% | 80,925,241 |
| 2023-01-20 | 2023-01-18 | 9.631 | 8,412,104 | +23,324 | 0.73% | 81,019,842 |
| 2023-01-19 | 2023-01-17 | 9.621 | 8,388,780 | +1,944 | 0.73% | 80,708,881 |
| 2023-01-18 | 2023-01-16 | 9.693 | 8,386,836 | +1,943 | 0.73% | 81,294,276 |
| 2023-01-17 | 2023-01-13 | 10.022 | 8,384,893 | -44,704 | 0.73% | 84,036,391 |
| 2023-01-16 | 2023-01-12 | 9.775 | 8,429,597 | +14,578 | 0.73% | 82,402,679 |
| 2023-01-13 | 2023-01-11 | 10.002 | 8,415,019 | +64,140 | 0.73% | 84,165,145 |
| 2023-01-12 | 2023-01-10 | 9.477 | 8,350,879 | -100,098 | 0.73% | 79,141,219 |
| 2023-01-11 | 2023-01-09 | 9.364 | 8,450,977 | +20,408 | 0.74% | 79,133,290 |
| 2023-01-10 | 2023-01-06 | 9.137 | 8,430,569 | -19,436 | 0.73% | 77,033,701 |
| 2023-01-09 | 2023-01-05 | 8.644 | 8,450,005 | -7,775 | 0.74% | 73,037,713 |
| 2023-01-06 | 2023-01-04 | 8.541 | 8,457,780 | -10,690 | 0.74% | 72,234,619 |
| 2023-01-05 | 2023-01-03 | 8.448 | 8,468,470 | -31,098 | 0.74% | 71,541,662 |
| 2023-01-04 | 2022-12-30 | 8.263 | 8,499,568 | -82,606 | 0.74% | 70,230,104 |
| 2023-01-03 | 2022-12-29 | 7.995 | 8,582,174 | -49,563 | 0.75% | 68,616,608 |
| 2022-12-30 | 2022-12-28 | 7.820 | 8,631,737 | +31,099 | 0.75% | 67,502,942 |
| 2022-12-29 | 2022-12-23 | 7.561 | 8,600,638 | +31,098 | 0.75% | 65,033,664 |
| 2022-12-28 | 2022-12-22 | 7.644 | 8,569,540 | +88,426 | 0.75% | 65,509,611 |
| 2022-12-23 | 2022-12-21 | 7.385 | 8,481,114 | +1,928 | 0.74% | 62,634,399 |
| 2022-12-22 | 2022-12-20 | 7.219 | 8,479,186 | +44,349 | 0.74% | 61,212,966 |
| 2022-12-21 | 2022-12-19 | 7.406 | 8,434,837 | +74,235 | 0.74% | 62,467,616 |
| 2022-12-20 | 2022-12-16 | 7.779 | 8,360,602 | -103,158 | 0.73% | 65,039,746 |
| 2022-12-19 | 2022-12-15 | 7.665 | 8,463,760 | +70,379 | 0.74% | 64,876,558 |
| 2022-12-16 | 2022-12-14 | 8.008 | 8,393,381 | +36,636 | 0.74% | 67,210,057 |
| 2022-12-15 | 2022-12-13 | 7.852 | 8,356,745 | +123,404 | 0.73% | 65,616,499 |
| 2022-12-14 | 2022-12-12 | 7.489 | 8,233,341 | +30,851 | 0.72% | 61,658,552 |
| 2022-12-13 | 2022-12-09 | 7.904 | 8,202,490 | -160,040 | 0.72% | 64,830,699 |
| 2022-12-12 | 2022-12-08 | 7.313 | 8,362,530 | -77,128 | 0.73% | 61,151,460 |
| 2022-12-09 | 2022-12-07 | 6.514 | 8,439,658 | +90,625 | 0.74% | 54,974,908 |
| 2022-12-08 | 2022-12-06 | 6.690 | 8,349,033 | -5,784 | 0.73% | 55,856,782 |
| 2022-12-07 | 2022-12-05 | 6.389 | 8,354,817 | -168,717 | 0.73% | 53,382,349 |
| 2022-12-06 | 2022-12-02 | 5.674 | 8,523,534 | +9,641 | 0.75% | 48,360,084 |
| 2022-12-05 | 2022-12-01 | 5.580 | 8,513,893 | -24,102 | 0.75% | 47,510,597 |
| 2022-12-02 | 2022-11-30 | 5.570 | 8,537,995 | -11,570 | 0.75% | 47,556,535 |
| 2022-11-30 | 2022-11-28 | 4.968 | 8,549,565 | +35,672 | 0.75% | 42,477,559 |
| 2022-11-29 | 2022-11-25 | 5.311 | 8,513,893 | -8,677 | 0.75% | 45,214,546 |
| 2022-11-24 | 2022-11-22 | 5.404 | 8,522,570 | +9,641 | 0.75% | 46,056,223 |
| 2022-11-23 | 2022-11-21 | 5.487 | 8,512,929 | +16,390 | 0.75% | 46,710,520 |
| 2022-11-22 | 2022-11-18 | 5.798 | 8,496,539 | +8,677 | 0.75% | 49,264,478 |
| 2022-11-21 | 2022-11-17 | 5.964 | 8,487,862 | -1,929 | 0.75% | 50,622,802 |
| 2022-11-18 | 2022-11-16 | 5.995 | 8,489,791 | -15,425 | 0.75% | 50,898,486 |
| 2022-11-17 | 2022-11-15 | 6.151 | 8,505,216 | -44,349 | 0.75% | 52,314,257 |
| 2022-11-16 | 2022-11-14 | 5.777 | 8,549,565 | -23,138 | 0.75% | 49,394,573 |
| 2022-11-15 | 2022-11-11 | 5.881 | 8,572,703 | -28,923 | 0.75% | 50,417,448 |
| 2022-11-11 | 2022-11-09 | 5.539 | 8,601,626 | -33,743 | 0.76% | 47,643,300 |
| 2022-11-10 | 2022-11-08 | 5.528 | 8,635,369 | +7,713 | 0.76% | 47,740,629 |
| 2022-11-09 | 2022-11-07 | 5.394 | 8,627,656 | -28,923 | 0.76% | 46,534,622 |
| 2022-11-08 | 2022-11-04 | 5.041 | 8,656,579 | -41,456 | 0.76% | 43,637,774 |
| 2022-11-04 | 2022-11-02 | 4.595 | 8,698,035 | -38,564 | 0.76% | 39,967,308 |
| 2022-11-02 | 2022-10-31 | 4.201 | 8,736,599 | -33,743 | 0.77% | 36,700,962 |
| 2022-11-01 | 2022-10-28 | 4.222 | 8,770,342 | +1,928 | 0.77% | 37,024,650 |
| 2022-10-31 | 2022-10-27 | 4.439 | 8,768,414 | +1,928 | 0.77% | 38,926,454 |
| 2022-10-28 | 2022-10-26 | 4.450 | 8,766,486 | -48,205 | 0.77% | 39,008,824 |
| 2022-10-27 | 2022-10-25 | 4.294 | 8,814,691 | -964 | 0.77% | 37,851,880 |
| 2022-10-26 | 2022-10-24 | 4.128 | 8,815,655 | +33,743 | 0.77% | 36,392,985 |
| 2022-10-24 | 2022-10-20 | 4.367 | 8,781,912 | +7,713 | 0.77% | 38,348,749 |
| 2022-10-21 | 2022-10-19 | 4.356 | 8,774,199 | -9,641 | 0.77% | 38,224,058 |
| 2022-10-20 | 2022-10-18 | 4.574 | 8,783,840 | -17,353 | 0.77% | 40,179,361 |
| 2022-10-19 | 2022-10-17 | 4.636 | 8,801,193 | -4,821 | 0.77% | 40,806,476 |
| 2022-10-18 | 2022-10-14 | 4.367 | 8,806,014 | +13,497 | 0.77% | 38,453,997 |
| 2022-10-17 | 2022-10-13 | 4.398 | 8,792,517 | +5,785 | 0.77% | 38,668,658 |
| 2022-10-14 | 2022-10-12 | 4.460 | 8,786,732 | +10,605 | 0.77% | 39,190,054 |
| 2022-10-12 | 2022-10-10 | 4.688 | 8,776,127 | +25,067 | 0.77% | 41,145,406 |
| 2022-10-11 | 2022-10-07 | 5.145 | 8,751,060 | -3,857 | 0.77% | 45,021,749 |
| 2022-10-10 | 2022-10-06 | 5.404 | 8,754,917 | -24,102 | 0.77% | 47,311,834 |
| 2022-10-07 | 2022-10-05 | 5.197 | 8,779,019 | -4,821 | 0.77% | 45,620,888 |
| 2022-10-06 | 2022-10-03 | 4.937 | 8,783,840 | +2,893 | 0.77% | 43,368,200 |
| 2022-10-05 | 2022-09-30 | 5.062 | 8,780,947 | -965 | 0.77% | 44,446,872 |
| 2022-10-03 | 2022-09-29 | 5.124 | 8,781,912 | -21,210 | 0.77% | 44,998,294 |
| 2022-09-30 | 2022-09-28 | 5.269 | 8,803,122 | +6,749 | 0.77% | 46,385,309 |
| 2022-09-29 | 2022-09-27 | 5.394 | 8,796,373 | +11,569 | 0.77% | 47,444,623 |
| 2022-09-28 | 2022-09-26 | 5.446 | 8,784,804 | +29,887 | 0.77% | 47,837,822 |
| 2022-09-27 | 2022-09-23 | 5.394 | 8,754,917 | -23,138 | 0.77% | 47,221,024 |
| 2022-09-26 | 2022-09-22 | 5.248 | 8,778,055 | -3,857 | 0.77% | 46,071,127 |
| 2022-09-23 | 2022-09-21 | 5.228 | 8,781,912 | +17,354 | 0.77% | 45,909,191 |
| 2022-09-22 | 2022-09-20 | 5.311 | 8,764,558 | -1,928 | 0.77% | 46,545,747 |
| 2022-09-21 | 2022-09-19 | 5.290 | 8,766,486 | -3,856 | 0.77% | 46,374,127 |
| 2022-09-20 | 2022-09-16 | 5.425 | 8,770,342 | +3,856 | 0.77% | 47,577,130 |
| 2022-09-19 | 2022-09-15 | 5.591 | 8,766,486 | -7,713 | 0.77% | 49,011,087 |
| 2022-09-16 | 2022-09-14 | 5.425 | 8,774,199 | +90,625 | 0.77% | 47,598,053 |
| 2022-09-15 | 2022-09-13 | 5.777 | 8,683,574 | +68,451 | 0.76% | 50,168,802 |
| 2022-09-14 | 2022-09-09 | 5.539 | 8,615,123 | +964 | 0.76% | 47,718,058 |
| 2022-09-13 | 2022-09-08 | 5.290 | 8,614,159 | -4,820 | 0.76% | 45,568,327 |
| 2022-09-09 | 2022-09-07 | 5.176 | 8,618,979 | +55,917 | 0.76% | 44,610,428 |
| 2022-09-08 | 2022-09-06 | 5.456 | 8,563,062 | +15,426 | 0.75% | 46,719,142 |
| 2022-09-07 | 2022-09-05 | 5.373 | 8,547,636 | +46,276 | 0.75% | 45,925,702 |
| 2022-09-06 | 2022-09-02 | 5.593 | 8,501,360 | +6,749 | 0.75% | 47,549,404 |
| 2022-09-05 | 2022-09-01 | 5.614 | 8,494,611 | +73,382 | 0.75% | 47,689,270 |
| 2022-09-02 | 2022-08-31 | 5.781 | 8,421,229 | +35,392 | 0.75% | 48,685,933 |
| 2022-09-01 | 2022-08-30 | 5.750 | 8,385,837 | +1,913 | 0.74% | 48,218,311 |
| 2022-08-31 | 2022-08-29 | 5.750 | 8,383,924 | +30,609 | 0.74% | 48,207,312 |
| 2022-08-30 | 2022-08-26 | 5.980 | 8,353,315 | -957 | 0.74% | 49,952,563 |
| 2022-08-26 | 2022-08-24 | 5.855 | 8,354,272 | +27,739 | 0.74% | 48,910,210 |
| 2022-08-25 | 2022-08-23 | 6.001 | 8,326,533 | +16,261 | 0.74% | 49,966,507 |
| 2022-08-24 | 2022-08-22 | 6.137 | 8,310,272 | +22,000 | 0.74% | 50,998,362 |
| 2022-08-23 | 2022-08-19 | 6.273 | 8,288,272 | +9,566 | 0.74% | 51,989,799 |
| 2022-08-22 | 2022-08-18 | 6.220 | 8,278,706 | +40,174 | 0.73% | 51,497,046 |
| 2022-08-19 | 2022-08-17 | 6.419 | 8,238,532 | +15,304 | 0.73% | 52,883,610 |
| 2022-08-18 | 2022-08-16 | 6.419 | 8,223,228 | +30,609 | 0.73% | 52,785,373 |
| 2022-08-17 | 2022-08-15 | 6.618 | 8,192,619 | +12,435 | 0.73% | 54,216,236 |
| 2022-08-16 | 2022-08-12 | 6.795 | 8,180,184 | +2,870 | 0.73% | 55,587,779 |
| 2022-08-15 | 2022-08-11 | 6.743 | 8,177,314 | +956 | 0.73% | 55,140,828 |
| 2022-08-12 | 2022-08-10 | 6.743 | 8,176,358 | +72,696 | 0.73% | 55,134,381 |
| 2022-08-11 | 2022-08-09 | 7.088 | 8,103,662 | +38,261 | 0.72% | 57,439,930 |
| 2022-08-09 | 2022-08-05 | 7.318 | 8,065,401 | -28,696 | 0.72% | 59,023,763 |
| 2022-08-08 | 2022-08-04 | 7.025 | 8,094,097 | +106,175 | 0.72% | 56,864,414 |
| 2022-08-05 | 2022-08-03 | 6.921 | 7,987,922 | +1,913 | 0.71% | 55,283,394 |
| 2022-08-04 | 2022-08-02 | 6.921 | 7,986,009 | +2,869 | 0.71% | 55,270,154 |
| 2022-08-03 | 2022-08-01 | 7.182 | 7,983,140 | -7,652 | 0.71% | 57,336,790 |
| 2022-08-02 | 2022-07-29 | 7.046 | 7,990,792 | +25,826 | 0.71% | 56,305,733 |
| 2022-08-01 | 2022-07-28 | 7.329 | 7,964,966 | +9,566 | 0.71% | 58,372,035 |
| 2022-07-29 | 2022-07-27 | 7.402 | 7,955,400 | +19,130 | 0.71% | 58,884,117 |
| 2022-07-28 | 2022-07-26 | 7.475 | 7,936,270 | +957 | 0.70% | 59,323,309 |
| 2022-07-27 | 2022-07-25 | 7.527 | 7,935,313 | -10,522 | 0.70% | 59,730,954 |
| 2022-07-26 | 2022-07-22 | 7.318 | 7,945,835 | +1,913 | 0.70% | 58,148,762 |
| 2022-07-22 | 2022-07-20 | 7.391 | 7,943,922 | +21,044 | 0.70% | 58,716,110 |
| 2022-07-21 | 2022-07-19 | 7.454 | 7,922,878 | +16,261 | 0.70% | 59,057,545 |
| 2022-07-20 | 2022-07-18 | 7.757 | 7,906,617 | -10,522 | 0.70% | 61,333,465 |
| 2022-07-19 | 2022-07-15 | 7.318 | 7,917,139 | +3,826 | 0.70% | 57,938,761 |
| 2022-07-18 | 2022-07-14 | 7.590 | 7,913,313 | -16,261 | 0.70% | 60,061,733 |
| 2022-07-15 | 2022-07-13 | 7.297 | 7,929,574 | +3,826 | 0.70% | 57,863,962 |
| 2022-07-14 | 2022-07-12 | 7.391 | 7,925,748 | +7,652 | 0.70% | 58,581,780 |
| 2022-07-13 | 2022-07-11 | 7.621 | 7,918,096 | +35,392 | 0.70% | 60,346,374 |
| 2022-07-12 | 2022-07-08 | 7.778 | 7,882,704 | +16,261 | 0.70% | 61,312,785 |
| 2022-07-11 | 2022-07-07 | 7.935 | 7,866,443 | +956 | 0.70% | 62,419,900 |
| 2022-07-08 | 2022-07-06 | 7.904 | 7,865,487 | +3,826 | 0.70% | 62,165,625 |
| 2022-07-07 | 2022-07-05 | 8.060 | 7,861,661 | +6,696 | 0.70% | 63,368,231 |
| 2022-07-06 | 2022-07-04 | 8.165 | 7,854,965 | -19,130 | 0.70% | 64,135,455 |
| 2022-07-05 | 2022-06-30 | 8.280 | 7,874,095 | -7,653 | 0.70% | 65,197,167 |
| 2022-07-04 | 2022-06-29 | 8.228 | 7,881,748 | +13,392 | 0.70% | 64,848,535 |
| 2022-06-30 | 2022-06-28 | 8.343 | 7,868,356 | +22,000 | 0.70% | 65,643,206 |
| 2022-06-29 | 2022-06-27 | 8.280 | 7,846,356 | -4,783 | 0.70% | 64,967,489 |
| 2022-06-28 | 2022-06-24 | 8.249 | 7,851,139 | -42,087 | 0.70% | 64,760,853 |
| 2022-06-24 | 2022-06-22 | 8.249 | 7,893,226 | +1,913 | 0.70% | 65,108,012 |
| 2022-06-23 | 2022-06-21 | 8.196 | 7,891,313 | -37,305 | 0.70% | 64,679,734 |
| 2022-06-22 | 2022-06-20 | 8.029 | 7,928,618 | -23,913 | 0.70% | 63,659,263 |
| 2022-06-21 | 2022-06-17 | 7.862 | 7,952,531 | +46,870 | 0.71% | 62,521,027 |
| 2022-06-20 | 2022-06-16 | 7.935 | 7,905,661 | -24,870 | 0.70% | 62,731,093 |
| 2022-06-17 | 2022-06-15 | 7.736 | 7,930,531 | +32,522 | 0.70% | 61,353,152 |
| 2022-06-16 | 2022-06-14 | 7.736 | 7,898,009 | +19,131 | 0.70% | 61,101,551 |
| 2022-06-15 | 2022-06-13 | 7.851 | 7,878,878 | +35,391 | 0.70% | 61,859,614 |
| 2022-06-14 | 2022-06-10 | 8.301 | 7,843,487 | +9,566 | 0.70% | 65,107,733 |
| 2022-06-13 | 2022-06-09 | 8.353 | 7,833,921 | -4,783 | 0.70% | 65,437,825 |
| 2022-06-10 | 2022-06-08 | 8.270 | 7,838,704 | -19,131 | 0.70% | 64,822,181 |
| 2022-06-09 | 2022-06-07 | 8.165 | 7,857,835 | +9,566 | 0.70% | 64,158,888 |
| 2022-06-08 | 2022-06-06 | 8.175 | 7,848,269 | +8,608 | 0.70% | 64,162,832 |
| 2022-06-07 | 2022-06-02 | 8.165 | 7,839,661 | -10,521 | 0.70% | 64,010,498 |
| 2022-06-06 | 2022-06-01 | 8.322 | 7,850,182 | -4,783 | 0.70% | 65,327,447 |
| 2022-06-02 | 2022-05-31 | 8.573 | 7,854,965 | -54,522 | 0.70% | 67,338,122 |
| 2022-06-01 | 2022-05-30 | 8.259 | 7,909,487 | -6,696 | 0.70% | 65,324,832 |
| 2022-05-31 | 2022-05-27 | 7.945 | 7,916,183 | -24,869 | 0.70% | 62,897,344 |
| 2022-05-27 | 2022-05-25 | 7.653 | 7,941,052 | +47,826 | 0.70% | 60,770,388 |
| 2022-05-26 | 2022-05-24 | 7.736 | 7,893,226 | +18,174 | 0.70% | 61,064,548 |
| 2022-05-25 | 2022-05-23 | 7.987 | 7,875,052 | +9,565 | 0.70% | 62,899,860 |
| 2022-05-24 | 2022-05-20 | 8.060 | 7,865,487 | +10,522 | 0.70% | 63,399,070 |
| 2022-05-23 | 2022-05-19 | 7.945 | 7,854,965 | +13,391 | 0.70% | 62,410,942 |
| 2022-05-20 | 2022-05-18 | 8.155 | 7,841,574 | -14,347 | 0.70% | 63,944,138 |
| 2022-05-19 | 2022-05-17 | 8.364 | 7,855,921 | -33,479 | 0.70% | 65,703,724 |
| 2022-05-18 | 2022-05-16 | 8.290 | 7,889,400 | -16,261 | 0.70% | 65,406,371 |
| 2022-05-17 | 2022-05-13 | 8.071 | 7,905,661 | -55,478 | 0.70% | 63,805,539 |
| 2022-05-16 | 2022-05-12 | 7.485 | 7,961,139 | +17,217 | 0.71% | 59,592,433 |
| 2022-05-13 | 2022-05-11 | 7.810 | 7,943,922 | +2,870 | 0.70% | 62,038,097 |
| 2022-05-12 | 2022-05-10 | 7.621 | 7,941,052 | +34,435 | 0.70% | 60,521,329 |
| 2022-05-11 | 2022-05-06 | 8.060 | 7,906,617 | +61,217 | 0.70% | 63,730,595 |
| 2022-05-10 | 2022-05-05 | 8.270 | 7,845,400 | +43,044 | 0.70% | 64,877,554 |
| 2022-05-06 | 2022-05-04 | 8.437 | 7,802,356 | +27,739 | 0.69% | 65,826,716 |
| 2022-05-05 | 2022-05-03 | 8.677 | 7,774,617 | -2,869 | 0.69% | 67,462,120 |
| 2022-05-04 | 2022-04-29 | 8.395 | 7,777,486 | -163,566 | 0.69% | 65,291,655 |
| 2022-05-03 | 2022-04-28 | 8.447 | 7,941,052 | -9,566 | 0.70% | 67,079,882 |
| 2022-04-29 | 2022-04-27 | 8.395 | 7,950,618 | +28,696 | 0.71% | 66,745,090 |
| 2022-04-28 | 2022-04-26 | 8.322 | 7,921,922 | +11,478 | 0.70% | 65,924,451 |
| 2022-04-27 | 2022-04-25 | 8.155 | 7,910,444 | +6,696 | 0.70% | 64,505,739 |
| 2022-04-26 | 2022-04-22 | 8.416 | 7,903,748 | +957 | 0.70% | 66,516,878 |
| 2022-04-25 | 2022-04-21 | 8.290 | 7,902,791 | +7,652 | 0.70% | 65,517,388 |
| 2022-04-22 | 2022-04-20 | 8.468 | 7,895,139 | -1,913 | 0.70% | 66,857,124 |
| 2022-04-21 | 2022-04-19 | 8.520 | 7,897,052 | +17,217 | 0.70% | 67,286,122 |
| 2022-04-20 | 2022-04-14 | 8.688 | 7,879,835 | +13,392 | 0.70% | 68,457,501 |
| 2022-04-19 | 2022-04-13 | 8.249 | 7,866,443 | +26,782 | 0.70% | 64,887,089 |
| 2022-04-14 | 2022-04-12 | 8.270 | 7,839,661 | +957 | 0.70% | 64,830,095 |
| 2022-04-13 | 2022-04-11 | 8.134 | 7,838,704 | +51,652 | 0.70% | 63,756,836 |
| 2022-04-11 | 2022-04-07 | 8.395 | 7,787,052 | +8,609 | 0.69% | 65,371,961 |
| 2022-04-08 | 2022-04-06 | 8.615 | 7,778,443 | -2,869 | 0.69% | 67,007,401 |
| 2022-04-07 | 2022-04-04 | 8.834 | 7,781,312 | +22,956 | 0.69% | 68,740,459 |
| 2022-04-06 | 2022-04-01 | 8.531 | 7,758,356 | +24,870 | 0.69% | 66,185,485 |
| 2022-04-04 | 2022-03-31 | 8.719 | 7,733,486 | -14,348 | 0.69% | 67,428,616 |
| 2022-04-01 | 2022-03-30 | 8.677 | 7,747,834 | -23,913 | 0.69% | 67,229,718 |
| 2022-03-31 | 2022-03-29 | 8.290 | 7,771,747 | -24,870 | 0.69% | 64,430,979 |
| 2022-03-30 | 2022-03-28 | 8.092 | 7,796,617 | -23,913 | 0.69% | 63,088,478 |
| 2022-03-29 | 2022-03-25 | 7.925 | 7,820,530 | +23,913 | 0.69% | 61,973,822 |
| 2022-03-28 | 2022-03-24 | 8.364 | 7,796,617 | +19,131 | 0.69% | 65,207,729 |
| 2022-03-25 | 2022-03-23 | 8.405 | 7,777,486 | +5,739 | 0.69% | 65,372,964 |
| 2022-03-24 | 2022-03-22 | 8.280 | 7,771,747 | +31,565 | 0.69% | 64,349,730 |
| 2022-03-23 | 2022-03-21 | 8.426 | 7,740,182 | -70,783 | 0.69% | 65,221,248 |
| 2022-03-22 | 2022-03-18 | 7.914 | 7,810,965 | +10,522 | 0.69% | 61,816,365 |
| 2022-03-21 | 2022-03-17 | 7.830 | 7,800,443 | -86,087 | 0.69% | 61,080,696 |
| 2022-03-18 | 2022-03-16 | 7.015 | 7,886,530 | +39,217 | 0.70% | 55,323,720 |
| 2022-03-17 | 2022-03-15 | 6.189 | 7,847,313 | +94,696 | 0.70% | 48,567,480 |
| 2022-03-16 | 2022-03-14 | 6.921 | 7,752,617 | +56,435 | 0.69% | 53,654,878 |
| 2022-03-15 | 2022-03-11 | 7.465 | 7,696,182 | +8,609 | 0.68% | 57,448,201 |
| 2022-03-14 | 2022-03-10 | 7.684 | 7,687,573 | -14,348 | 0.68% | 59,071,702 |
| 2022-03-11 | 2022-03-09 | 7.736 | 7,701,921 | +14,348 | 0.68% | 59,584,551 |
| 2022-03-10 | 2022-03-08 | 7.339 | 7,687,573 | +82,262 | 0.68% | 56,419,503 |
| 2022-03-09 | 2022-03-07 | 7.695 | 7,605,311 | -3,827 | 0.67% | 58,519,106 |
| 2022-03-08 | 2022-03-04 | 7.768 | 7,609,138 | -46,869 | 0.68% | 59,105,401 |
| 2022-03-07 | 2022-03-03 | 8.040 | 7,656,007 | -11,479 | 0.68% | 61,550,495 |
| 2022-03-04 | 2022-03-02 | 7.789 | 7,667,486 | +10,522 | 0.68% | 59,718,949 |
| 2022-03-03 | 2022-03-01 | 8.311 | 7,656,964 | -17,217 | 0.68% | 63,639,480 |
| 2022-03-02 | 2022-02-28 | 8.238 | 7,674,181 | +93,739 | 0.68% | 63,220,969 |
| 2022-03-01 | 2022-02-25 | 8.594 | 7,580,442 | +5,739 | 0.67% | 65,143,222 |
| 2022-02-28 | 2022-02-24 | 8.196 | 7,574,703 | +61,218 | 0.67% | 62,084,697 |
| 2022-02-25 | 2022-02-23 | 8.656 | 7,513,485 | -22,000 | 0.67% | 65,039,119 |
| 2022-02-24 | 2022-02-22 | 8.573 | 7,535,485 | +83,218 | 0.67% | 64,599,321 |
| 2022-02-23 | 2022-02-21 | 8.886 | 7,452,267 | +88,957 | 0.66% | 66,223,209 |
| 2022-02-22 | 2022-02-18 | 8.803 | 7,363,310 | -11,479 | 0.65% | 64,816,872 |
| 2022-02-21 | 2022-02-17 | 9.001 | 7,374,789 | -61,217 | 0.65% | 66,382,811 |
| 2022-02-18 | 2022-02-16 | 8.667 | 7,436,006 | +28,696 | 0.66% | 64,446,176 |
| 2022-02-17 | 2022-02-15 | 8.468 | 7,407,310 | +71,739 | 0.66% | 62,726,121 |
| 2022-02-16 | 2022-02-14 | 8.510 | 7,335,571 | +38,261 | 0.65% | 62,425,384 |
| 2022-02-15 | 2022-02-11 | 8.949 | 7,297,310 | +12,435 | 0.65% | 65,303,950 |
| 2022-02-14 | 2022-02-10 | 9.242 | 7,284,875 | +88,957 | 0.65% | 67,325,139 |
| 2022-02-11 | 2022-02-09 | 9.304 | 7,195,918 | +956 | 0.64% | 66,954,397 |
| 2022-02-10 | 2022-02-08 | 9.116 | 7,194,962 | +52,609 | 0.64% | 65,591,548 |
| 2022-02-09 | 2022-02-07 | 9.461 | 7,142,353 | -55,478 | 0.63% | 67,576,047 |
| 2022-02-08 | 2022-02-04 | 9.440 | 7,197,831 | -17,218 | 0.64% | 67,950,442 |
| 2022-02-07 | 2022-01-31 | 9.315 | 7,215,049 | +50,696 | 0.64% | 67,207,831 |
| 2022-02-04 | 2022-01-27 | 9.524 | 7,164,353 | +106,175 | 0.64% | 68,233,594 |
| 2022-01-28 | 2022-01-26 | 9.879 | 7,058,178 | -33,479 | 0.63% | 69,731,227 |
| 2022-01-27 | 2022-01-25 | 9.764 | 7,091,657 | +14,348 | 0.63% | 69,246,446 |
| 2022-01-26 | 2022-01-24 | 9.869 | 7,077,309 | -10,522 | 0.63% | 69,846,242 |
| 2022-01-25 | 2022-01-21 | 9.932 | 7,087,831 | +17,218 | 0.63% | 70,394,682 |
| 2022-01-24 | 2022-01-20 | 9.921 | 7,070,613 | +13,391 | 0.63% | 70,149,757 |
| 2022-01-21 | 2022-01-19 | 9.827 | 7,057,222 | +18,174 | 0.63% | 69,352,884 |
| 2022-01-20 | 2022-01-18 | 9.984 | 7,039,048 | -19,130 | 0.62% | 70,278,129 |
| 2022-01-19 | 2022-01-17 | 9.639 | 7,058,178 | +31,565 | 0.63% | 68,034,065 |
| 2022-01-18 | 2022-01-14 | 9.576 | 7,026,613 | +108,088 | 0.62% | 67,289,050 |
| 2022-01-17 | 2022-01-13 | 10.078 | 6,918,525 | +131,044 | 0.61% | 69,725,789 |
| 2022-01-14 | 2022-01-12 | 10.768 | 6,787,481 | +25,826 | 0.60% | 73,088,448 |
| 2022-01-13 | 2022-01-11 | 10.831 | 6,761,655 | +13,391 | 0.60% | 73,234,489 |
| 2022-01-12 | 2022-01-10 | 10.622 | 6,748,264 | +16,261 | 0.60% | 71,678,460 |
| 2022-01-11 | 2022-01-07 | 10.193 | 6,732,003 | +29,653 | 0.60% | 68,620,173 |
| 2022-01-10 | 2022-01-06 | 9.723 | 6,702,350 | +255,392 | 0.60% | 65,164,781 |
| 2022-01-07 | 2022-01-05 | 10.622 | 6,446,958 | -107,131 | 0.57% | 68,478,059 |
| 2022-01-06 | 2022-01-04 | 11.228 | 6,554,089 | +26,783 | 0.58% | 73,590,119 |
| 2022-01-05 | 2022-01-03 | 11.291 | 6,527,306 | +12,435 | 0.58% | 73,698,834 |
| 2022-01-04 | 2021-12-31 | 11.646 | 6,514,871 | -9,565 | 0.58% | 75,874,161 |
| 2022-01-03 | 2021-12-29 | 11.608 | 6,524,436 | +2,869 | 0.58% | 75,732,873 |
| 2021-12-30 | 2021-12-28 | 11.924 | 6,521,567 | +53,839 | 0.58% | 77,764,105 |
| 2021-12-29 | 2021-12-24 | 11.945 | 6,467,728 | +6,634 | 0.58% | 77,258,620 |
| 2021-12-28 | 2021-12-22 | 11.755 | 6,461,094 | -948 | 0.58% | 75,952,141 |
| 2021-12-23 | 2021-12-21 | 11.755 | 6,462,042 | +7,582 | 0.58% | 75,963,285 |
| 2021-12-22 | 2021-12-20 | 11.291 | 6,454,460 | +52,121 | 0.58% | 72,877,332 |
| 2021-12-21 | 2021-12-17 | 12.135 | 6,402,339 | +18,005 | 0.57% | 77,693,606 |
| 2021-12-20 | 2021-12-16 | 12.853 | 6,384,334 | +7,581 | 0.57% | 82,056,249 |
| 2021-12-17 | 2021-12-15 | 12.515 | 6,376,753 | -34,115 | 0.57% | 79,805,543 |
| 2021-12-16 | 2021-12-14 | 12.768 | 6,410,868 | +3,790 | 0.57% | 81,856,087 |
| 2021-12-14 | 2021-12-10 | 13.064 | 6,407,078 | -947 | 0.57% | 83,700,765 |
| 2021-12-13 | 2021-12-09 | 13.022 | 6,408,025 | -32,221 | 0.57% | 83,442,658 |
| 2021-12-09 | 2021-12-07 | 12.684 | 6,440,246 | -947 | 0.58% | 81,687,517 |
| 2021-12-08 | 2021-12-06 | 12.494 | 6,441,193 | +18,953 | 0.58% | 80,476,075 |
| 2021-12-07 | 2021-12-03 | 12.832 | 6,422,240 | +13,267 | 0.58% | 82,407,906 |
| 2021-12-06 | 2021-12-02 | 12.663 | 6,408,973 | -8,529 | 0.57% | 81,155,594 |
| 2021-12-03 | 2021-12-01 | 12.663 | 6,417,502 | +5,686 | 0.58% | 81,263,595 |
| 2021-12-02 | 2021-11-30 | 13.085 | 6,411,816 | -37,906 | 0.57% | 83,897,981 |
| 2021-12-01 | 2021-11-29 | 13.275 | 6,449,722 | -15,163 | 0.58% | 85,619,051 |
| 2021-11-30 | 2021-11-26 | 13.591 | 6,464,885 | -9,476 | 0.58% | 87,866,927 |
| 2021-11-29 | 2021-11-25 | 13.739 | 6,474,361 | -12,320 | 0.58% | 88,952,195 |
| 2021-11-26 | 2021-11-24 | 13.127 | 6,486,681 | +17,058 | 0.58% | 85,151,381 |
| 2021-11-25 | 2021-11-23 | 13.085 | 6,469,623 | -5,686 | 0.58% | 84,654,380 |
| 2021-11-24 | 2021-11-22 | 13.401 | 6,475,309 | -7,581 | 0.58% | 86,778,670 |
| 2021-11-23 | 2021-11-19 | 13.233 | 6,482,890 | -27,482 | 0.58% | 85,785,712 |
| 2021-11-22 | 2021-11-18 | 12.811 | 6,510,372 | +32,220 | 0.58% | 83,401,385 |
| 2021-11-19 | 2021-11-17 | 13.000 | 6,478,152 | +18,006 | 0.58% | 84,219,104 |
| 2021-11-18 | 2021-11-16 | 13.127 | 6,460,146 | -6,634 | 0.58% | 84,803,053 |
| 2021-11-17 | 2021-11-15 | 13.127 | 6,466,780 | +3,791 | 0.58% | 84,890,138 |
| 2021-11-16 | 2021-11-12 | 13.043 | 6,462,989 | +8,529 | 0.58% | 84,294,776 |
| 2021-11-15 | 2021-11-11 | 13.380 | 6,454,460 | +19,900 | 0.58% | 86,363,044 |
| 2021-11-12 | 2021-11-10 | 13.570 | 6,434,560 | -17,057 | 0.58% | 87,318,968 |
| 2021-11-11 | 2021-11-09 | 13.423 | 6,451,617 | -20,849 | 0.58% | 86,597,322 |
| 2021-11-10 | 2021-11-08 | 13.507 | 6,472,466 | +4,738 | 0.58% | 87,423,567 |
| 2021-11-09 | 2021-11-05 | 12.979 | 6,467,728 | +67,284 | 0.58% | 83,947,087 |
| 2021-11-08 | 2021-11-04 | 13.401 | 6,400,444 | -269,135 | 0.57% | 85,775,369 |
| 2021-11-05 | 2021-11-03 | 11.713 | 6,669,579 | -8,528 | 0.60% | 78,121,428 |
| 2021-11-04 | 2021-11-02 | 11.903 | 6,678,107 | -11,372 | 0.60% | 79,489,771 |
| 2021-11-03 | 2021-11-01 | 11.882 | 6,689,479 | +6,633 | 0.60% | 79,483,953 |
| 2021-11-02 | 2021-10-29 | 11.882 | 6,682,846 | -947 | 0.60% | 79,405,140 |
| 2021-11-01 | 2021-10-28 | 11.987 | 6,683,793 | -18,006 | 0.60% | 80,121,689 |
| 2021-10-29 | 2021-10-27 | 12.072 | 6,701,799 | -26,534 | 0.60% | 80,903,292 |
| 2021-10-28 | 2021-10-26 | 11.945 | 6,728,333 | -17,058 | 0.60% | 80,371,612 |
| 2021-10-27 | 2021-10-25 | 11.966 | 6,745,391 | -8,529 | 0.60% | 80,717,733 |
| 2021-10-26 | 2021-10-22 | 11.798 | 6,753,920 | -14,215 | 0.61% | 79,679,479 |
| 2021-10-25 | 2021-10-21 | 11.882 | 6,768,135 | +3,791 | 0.61% | 80,418,538 |
| 2021-10-22 | 2021-10-20 | 11.713 | 6,764,344 | +13,267 | 0.61% | 79,231,420 |
| 2021-10-21 | 2021-10-19 | 11.861 | 6,751,077 | +28,430 | 0.61% | 80,073,377 |
| 2021-10-20 | 2021-10-18 | 12.030 | 6,722,647 | -71,075 | 0.60% | 80,871,208 |
| 2021-10-19 | 2021-10-15 | 11.439 | 6,793,722 | +50,226 | 0.61% | 77,711,596 |
| 2021-10-18 | 2021-10-12 | 11.460 | 6,743,496 | -2,843 | 0.60% | 77,279,393 |
| 2021-10-15 | 2021-10-11 | 10.953 | 6,746,339 | +11,372 | 0.60% | 73,894,870 |
| 2021-10-12 | 2021-10-08 | 10.658 | 6,734,967 | +1,895 | 0.60% | 71,780,358 |
| 2021-10-11 | 2021-10-07 | 10.953 | 6,733,072 | -53,068 | 0.60% | 73,749,552 |
| 2021-10-08 | 2021-10-06 | 10.658 | 6,786,140 | -51,174 | 0.61% | 72,325,753 |
| 2021-10-07 | 2021-10-05 | 10.848 | 6,837,314 | +4,738 | 0.61% | 74,169,852 |
| 2021-10-06 | 2021-10-04 | 10.953 | 6,832,576 | +4,739 | 0.61% | 74,839,452 |
| 2021-10-05 | 2021-09-30 | 11.122 | 6,827,837 | +2,843 | 0.61% | 75,940,338 |
| 2021-10-04 | 2021-09-29 | 10.953 | 6,824,994 | -41,697 | 0.61% | 74,756,404 |
| 2021-09-30 | 2021-09-28 | 10.784 | 6,866,691 | +15,162 | 0.62% | 74,053,770 |
| 2021-09-29 | 2021-09-27 | 11.439 | 6,851,529 | -4,738 | 0.61% | 78,372,835 |
| 2021-09-28 | 2021-09-24 | 11.397 | 6,856,267 | +16,110 | 0.61% | 78,137,633 |
| 2021-09-27 | 2021-09-23 | 11.776 | 6,840,157 | +16,110 | 0.61% | 80,552,503 |
| 2021-09-24 | 2021-09-21 | 11.671 | 6,824,047 | +4,739 | 0.61% | 79,642,688 |
| 2021-09-23 | 2021-09-20 | 11.565 | 6,819,308 | +16,110 | 0.61% | 78,867,783 |
| 2021-09-20 | 2021-09-16 | 11.439 | 6,803,198 | -22,744 | 0.61% | 77,819,989 |
| 2021-09-17 | 2021-09-15 | 11.924 | 6,825,942 | -7,581 | 0.61% | 81,393,516 |
| 2021-09-16 | 2021-09-14 | 11.987 | 6,833,523 | +6,633 | 0.61% | 81,916,571 |
| 2021-09-15 | 2021-09-13 | 12.051 | 6,826,890 | -15,162 | 0.61% | 82,269,296 |
| 2021-09-14 | 2021-09-10 | 11.819 | 6,842,052 | -31,273 | 0.61% | 80,863,617 |
| 2021-09-13 | 2021-09-09 | 12.135 | 6,873,325 | +36,959 | 0.62% | 83,409,111 |
| 2021-09-10 | 2021-09-08 | 12.072 | 6,836,366 | -86,237 | 0.61% | 82,527,769 |
| 2021-09-09 | 2021-09-07 | 11.249 | 6,922,603 | +7,581 | 0.62% | 77,870,938 |
| 2021-09-08 | 2021-09-06 | 10.996 | 6,915,022 | +103,295 | 0.62% | 76,034,389 |
| 2021-09-07 | 2021-09-03 | 11.924 | 6,811,727 | +9,476 | 0.61% | 81,224,014 |
| 2021-09-06 | 2021-09-02 | 11.682 | 6,802,251 | -18,953 | 0.61% | 79,463,960 |
| 2021-09-03 | 2021-09-01 | 11.746 | 6,821,204 | +59,831 | 0.61% | 80,122,400 |
| 2021-09-02 | 2021-08-31 | 11.511 | 6,761,373 | -39,333 | 0.61% | 77,831,228 |
| 2021-09-01 | 2021-08-30 | 11.511 | 6,800,706 | +5,619 | 0.62% | 78,283,996 |
| 2021-08-31 | 2021-08-27 | 11.468 | 6,795,087 | +1,873 | 0.62% | 77,929,077 |
| 2021-08-30 | 2021-08-26 | 11.362 | 6,793,214 | -13,111 | 0.62% | 77,182,200 |
| 2021-08-27 | 2021-08-25 | 11.319 | 6,806,325 | +937 | 0.62% | 77,040,444 |
| 2021-08-26 | 2021-08-24 | 11.063 | 6,805,388 | -27,158 | 0.62% | 75,285,766 |
| 2021-08-25 | 2021-08-23 | 11.255 | 6,832,546 | -8,429 | 0.62% | 76,899,480 |
| 2021-08-24 | 2021-08-20 | 10.849 | 6,840,975 | +24,349 | 0.62% | 74,218,460 |
| 2021-08-23 | 2021-08-19 | 11.255 | 6,816,626 | +5,619 | 0.62% | 76,720,302 |
| 2021-08-20 | 2021-08-18 | 11.447 | 6,811,007 | -5,619 | 0.62% | 77,966,195 |
| 2021-08-19 | 2021-08-17 | 11.319 | 6,816,626 | -3,746 | 0.62% | 77,157,040 |
| 2021-08-18 | 2021-08-16 | 11.703 | 6,820,372 | +89,902 | 0.62% | 79,821,309 |
| 2021-08-17 | 2021-08-13 | 11.554 | 6,730,470 | +90,839 | 0.61% | 77,762,977 |
| 2021-08-16 | 2021-08-12 | 12.002 | 6,639,631 | +45,888 | 0.60% | 79,691,221 |
| 2021-08-13 | 2021-08-11 | 12.259 | 6,593,743 | +21,539 | 0.60% | 80,830,289 |
| 2021-08-12 | 2021-08-10 | 12.216 | 6,572,204 | +34,650 | 0.60% | 80,285,532 |
| 2021-08-11 | 2021-08-09 | 12.280 | 6,537,554 | +2,809 | 0.60% | 80,281,108 |
| 2021-08-10 | 2021-08-06 | 12.408 | 6,534,745 | +28,095 | 0.59% | 81,083,969 |
| 2021-08-09 | 2021-08-05 | 12.237 | 6,506,650 | -18,730 | 0.59% | 79,623,688 |
| 2021-08-06 | 2021-08-04 | 12.814 | 6,525,380 | +17,793 | 0.59% | 83,615,594 |
| 2021-08-05 | 2021-08-03 | 12.921 | 6,507,587 | +42,142 | 0.59% | 84,082,493 |
| 2021-08-04 | 2021-08-02 | 13.049 | 6,465,445 | +9,365 | 0.59% | 84,366,465 |
| 2021-08-03 | 2021-07-30 | 12.878 | 6,456,080 | +1,873 | 0.59% | 83,141,229 |
| 2021-08-02 | 2021-07-29 | 13.156 | 6,454,207 | +38,396 | 0.59% | 84,909,019 |
| 2021-07-30 | 2021-07-28 | 13.006 | 6,415,811 | +36,522 | 0.58% | 83,444,761 |
| 2021-07-29 | 2021-07-27 | 11.832 | 6,379,289 | +252,851 | 0.58% | 75,476,589 |
| 2021-07-28 | 2021-07-26 | 12.771 | 6,126,438 | +315,595 | 0.56% | 78,241,911 |
| 2021-07-27 | 2021-07-23 | 13.882 | 5,810,843 | +259,405 | 0.53% | 80,664,551 |
| 2021-07-26 | 2021-07-22 | 15.014 | 5,551,438 | +29,968 | 0.51% | 83,347,205 |
| 2021-07-23 | 2021-07-21 | 14.950 | 5,521,470 | +936 | 0.50% | 82,543,519 |
| 2021-07-22 | 2021-07-20 | 14.736 | 5,520,534 | +75,855 | 0.52% | 81,350,533 |
| 2021-07-21 | 2021-07-19 | 15.334 | 5,444,679 | +31,841 | 0.52% | 83,488,556 |
| 2021-07-20 | 2021-07-16 | 15.377 | 5,412,838 | -8,429 | 0.51% | 83,231,505 |
| 2021-07-19 | 2021-07-15 | 15.569 | 5,421,267 | +37,460 | 0.51% | 84,403,129 |
| 2021-07-16 | 2021-07-14 | 16.231 | 5,383,807 | +83,347 | 0.52% | 87,384,277 |
| 2021-07-15 | 2021-07-13 | 15.483 | 5,300,460 | -242,549 | 0.51% | 82,069,501 |
| 2021-07-14 | 2021-07-12 | 15.654 | 5,543,009 | -435,465 | 0.53% | 86,772,035 |
| 2021-07-13 | 2021-07-09 | 15.868 | 5,978,474 | +191,979 | 0.58% | 94,865,736 |
| 2021-07-12 | 2021-07-08 | 15.953 | 5,786,495 | +224,756 | 0.56% | 92,313,753 |
| 2021-07-09 | 2021-07-07 | 16.829 | 5,561,739 | -20,603 | 0.54% | 93,598,103 |
| 2021-07-08 | 2021-07-06 | 16.338 | 5,582,342 | +16,857 | 0.54% | 91,202,785 |
| 2021-07-07 | 2021-07-05 | 15.911 | 5,565,485 | -16,857 | 0.54% | 88,550,193 |
| 2021-07-06 | 2021-07-02 | 15.548 | 5,582,342 | -27,158 | 0.54% | 86,791,669 |
| 2021-07-05 | 2021-06-30 | 14.928 | 5,609,500 | +82,411 | 0.54% | 83,739,729 |
| 2021-07-02 | 2021-06-29 | 15.911 | 5,527,089 | +145,155 | 0.53% | 87,939,290 |
| 2021-06-30 | 2021-06-28 | 15.911 | 5,381,934 | -20,603 | 0.52% | 85,629,787 |
| 2021-06-29 | 2021-06-25 | 16.060 | 5,402,537 | -256,596 | 0.52% | 86,765,248 |
| 2021-06-28 | 2021-06-24 | 15.163 | 5,659,133 | +936 | 0.54% | 85,810,113 |
| 2021-06-25 | 2021-06-23 | 15.270 | 5,658,197 | -83,347 | 0.54% | 86,400,117 |
| 2021-06-24 | 2021-06-22 | 15.014 | 5,741,544 | -174,186 | 0.55% | 86,201,385 |
| 2021-06-23 | 2021-06-21 | 14.245 | 5,915,730 | -16,856 | 0.57% | 84,268,333 |
| 2021-06-22 | 2021-06-18 | 13.754 | 5,932,586 | -7,492 | 0.57% | 81,594,359 |
| 2021-06-21 | 2021-06-17 | 13.647 | 5,940,078 | +36,523 | 0.57% | 81,063,104 |
| 2021-06-18 | 2021-06-16 | 13.455 | 5,903,555 | +49,633 | 0.57% | 79,429,968 |
| 2021-06-17 | 2021-06-15 | 14.480 | 5,853,922 | -51,974 | 0.56% | 84,763,103 |
| 2021-06-16 | 2021-06-11 | 13.070 | 5,905,896 | +61,807 | 0.57% | 77,191,137 |
| 2021-06-15 | 2021-06-10 | 13.412 | 5,844,089 | +76,792 | 0.56% | 78,380,258 |
| 2021-06-11 | 2021-06-09 | 14.202 | 5,767,297 | +37,459 | 0.56% | 81,907,597 |
| 2021-06-10 | 2021-06-08 | 14.629 | 5,729,838 | -15,920 | 0.55% | 83,822,988 |
| 2021-06-09 | 2021-06-07 | 14.651 | 5,745,758 | +28,095 | 0.55% | 84,178,594 |
| 2021-06-08 | 2021-06-04 | 14.309 | 5,717,663 | +190,106 | 0.55% | 81,813,238 |
| 2021-06-07 | 2021-06-03 | 15.932 | 5,527,557 | -129,235 | 0.53% | 88,064,785 |
| 2021-06-04 | 2021-06-02 | 15.334 | 5,656,792 | +190,106 | 0.55% | 86,741,090 |
| 2021-06-03 | 2021-06-01 | 15.825 | 5,466,686 | -149,837 | 0.53% | 86,511,245 |
| 2021-06-02 | 2021-05-31 | 14.629 | 5,616,523 | -250,041 | 0.54% | 82,165,279 |
| 2021-06-01 | 2021-05-28 | 13.796 | 5,866,564 | +82,410 | 0.57% | 80,936,898 |
| 2021-05-31 | 2021-05-27 | 14.117 | 5,784,154 | +28,095 | 0.56% | 81,652,884 |
| 2021-05-28 | 2021-05-26 | 13.497 | 5,756,059 | -26,222 | 0.56% | 77,691,327 |
| 2021-05-27 | 2021-05-25 | 13.177 | 5,782,281 | -35,586 | 0.56% | 76,192,913 |
| 2021-05-26 | 2021-05-24 | 12.643 | 5,817,867 | -56,189 | 0.56% | 73,555,596 |
| 2021-05-25 | 2021-05-21 | 12.664 | 5,874,056 | -107,696 | 0.57% | 74,391,446 |
| 2021-05-24 | 2021-05-20 | 11.725 | 5,981,752 | +74,919 | 0.58% | 70,134,381 |
| 2021-05-21 | 2021-05-18 | 12.002 | 5,906,833 | +18,730 | 0.57% | 70,895,918 |
| 2021-05-20 | 2021-05-17 | 11.960 | 5,888,103 | +105,822 | 0.57% | 70,419,615 |
| 2021-05-18 | 2021-05-14 | 11.533 | 5,782,281 | +59,935 | 0.56% | 66,684,235 |
| 2021-05-17 | 2021-05-13 | 11.383 | 5,722,346 | +222,883 | 0.55% | 65,137,569 |
| 2021-05-14 | 2021-05-12 | 12.002 | 5,499,463 | -391,450 | 0.53% | 66,006,518 |
| 2021-05-13 | 2021-05-11 | 11.041 | 5,890,913 | +24,349 | 0.57% | 65,043,421 |
| 2021-05-12 | 2021-05-10 | 10.935 | 5,866,564 | +209,772 | 0.57% | 64,148,129 |
| 2021-05-11 | 2021-05-07 | 11.212 | 5,656,792 | -305,293 | 0.55% | 63,424,892 |
| 2021-05-10 | 2021-05-06 | 10.785 | 5,962,085 | -140,473 | 0.58% | 64,301,302 |
| 2021-05-07 | 2021-05-05 | 9.792 | 6,102,558 | -1,873 | 0.59% | 59,755,995 |
| 2021-05-06 | 2021-05-04 | 10.155 | 6,104,431 | +37,459 | 0.59% | 61,990,613 |
| 2021-05-05 | 2021-05-03 | 9.674 | 6,066,972 | +57,126 | 0.59% | 58,694,907 |
| 2021-05-04 | 2021-04-30 | 9.963 | 6,009,846 | +36,523 | 0.58% | 59,874,957 |
| 2021-05-03 | 2021-04-29 | 9.739 | 5,973,323 | +5,619 | 0.58% | 58,171,607 |
| 2021-04-30 | 2021-04-28 | 9.941 | 5,967,704 | +44,951 | 0.58% | 59,327,655 |
| 2021-04-29 | 2021-04-27 | 10.315 | 5,922,753 | -6,556 | 0.57% | 61,094,340 |
| 2021-04-28 | 2021-04-26 | 10.849 | 5,929,309 | -34,649 | 0.58% | 64,327,699 |
| 2021-04-27 | 2021-04-23 | 9.739 | 5,963,958 | -95,522 | 0.59% | 58,080,406 |
| 2021-04-26 | 2021-04-22 | 9.749 | 6,059,480 | -37,459 | 0.60% | 59,075,358 |
| 2021-04-23 | 2021-04-21 | 10.016 | 6,096,939 | +142,345 | 0.61% | 61,068,171 |
| 2021-04-22 | 2021-04-20 | 9.461 | 5,954,594 | +152,647 | 0.59% | 56,336,013 |
| 2021-04-21 | 2021-04-19 | 9.055 | 5,801,947 | -127,362 | 0.58% | 52,537,552 |
| 2021-04-20 | 2021-04-16 | 8.201 | 5,929,309 | +2,810 | 0.59% | 48,625,662 |
| 2021-04-19 | 2021-04-15 | 8.180 | 5,926,499 | +63,681 | 0.59% | 48,476,049 |
| 2021-04-16 | 2021-04-14 | 8.286 | 5,862,818 | -4,683 | 0.58% | 48,581,214 |
| 2021-04-15 | 2021-04-13 | 8.265 | 5,867,501 | -7,492 | 0.59% | 48,494,709 |
| 2021-04-14 | 2021-04-12 | 7.955 | 5,874,993 | -16,856 | 0.59% | 46,737,325 |
| 2021-04-13 | 2021-04-09 | 8.009 | 5,891,849 | -24,349 | 0.59% | 47,185,993 |
| 2021-04-12 | 2021-04-08 | 8.212 | 5,916,198 | -16,856 | 0.59% | 48,581,315 |
| 2021-04-09 | 2021-04-07 | 7.742 | 5,933,054 | -42,142 | 0.59% | 45,932,125 |
| 2021-04-08 | 2021-04-01 | 7.710 | 5,975,196 | -54,316 | 0.60% | 46,066,963 |
| 2021-04-07 | 2021-03-31 | 7.240 | 6,029,512 | -12,174 | 0.60% | 43,652,798 |
| 2021-04-01 | 2021-03-30 | 7.293 | 6,041,686 | -6,556 | 0.60% | 44,063,509 |
| 2021-03-31 | 2021-03-29 | 7.251 | 6,048,242 | +13,111 | 0.60% | 43,852,985 |
| 2021-03-30 | 2021-03-26 | 7.251 | 6,035,131 | +17,793 | 0.60% | 43,757,923 |
| 2021-03-29 | 2021-03-25 | 7.218 | 6,017,338 | +44,015 | 0.60% | 43,436,151 |
| 2021-03-26 | 2021-03-24 | 7.443 | 5,973,323 | -72,109 | 0.60% | 44,457,906 |
| 2021-03-25 | 2021-03-23 | 7.154 | 6,045,432 | +25,285 | 0.60% | 43,251,619 |
| 2021-03-24 | 2021-03-22 | 7.218 | 6,020,147 | +14,047 | 0.60% | 43,456,427 |
| 2021-03-23 | 2021-03-19 | 7.357 | 6,006,100 | +12,174 | 0.60% | 44,188,780 |
| 2021-03-22 | 2021-03-18 | 7.603 | 5,993,926 | -54,316 | 0.60% | 45,571,319 |
| 2021-03-19 | 2021-03-17 | 7.186 | 6,048,242 | +15,920 | 0.60% | 43,465,477 |
| 2021-03-18 | 2021-03-16 | 7.325 | 6,032,322 | -21,539 | 0.60% | 44,188,459 |
| 2021-03-16 | 2021-03-12 | 7.048 | 6,053,861 | +5,619 | 0.60% | 42,665,477 |
| 2021-03-15 | 2021-03-11 | 7.026 | 6,048,242 | +7,492 | 0.60% | 42,496,707 |
| 2021-03-12 | 2021-03-10 | 6.898 | 6,040,750 | +22,476 | 0.60% | 41,670,010 |
| 2021-03-11 | 2021-03-09 | 6.962 | 6,018,274 | +17,793 | 0.60% | 41,900,555 |
| 2021-03-10 | 2021-03-08 | 6.706 | 6,000,481 | +142,345 | 0.60% | 40,238,885 |
| 2021-03-09 | 2021-03-05 | 7.154 | 5,858,136 | +50,570 | 0.58% | 41,911,623 |
| 2021-03-08 | 2021-03-04 | 7.133 | 5,807,566 | +156,393 | 0.58% | 41,425,794 |
| 2021-03-05 | 2021-03-03 | 7.496 | 5,651,173 | +15,920 | 0.56% | 42,361,950 |
| 2021-03-04 | 2021-03-02 | 7.528 | 5,635,253 | +10,301 | 0.56% | 42,423,135 |
| 2021-03-03 | 2021-03-01 | 7.582 | 5,624,952 | -30,904 | 0.56% | 42,645,911 |
| 2021-03-02 | 2021-02-26 | 7.731 | 5,655,856 | +113,315 | 0.56% | 43,725,737 |
| 2021-03-01 | 2021-02-25 | 8.457 | 5,542,541 | +14,047 | 0.55% | 46,874,249 |
| 2021-02-26 | 2021-02-24 | 8.115 | 5,528,494 | +16,857 | 0.55% | 44,866,342 |
| 2021-02-25 | 2021-02-23 | 8.115 | 5,511,637 | +45,887 | 0.55% | 44,729,539 |
| 2021-02-24 | 2021-02-22 | 8.660 | 5,465,750 | -132,980 | 0.54% | 47,333,743 |
| 2021-02-23 | 2021-02-19 | 7.966 | 5,598,730 | +19,666 | 0.56% | 44,599,355 |
| 2021-02-22 | 2021-02-18 | 7.891 | 5,579,064 | +82,410 | 0.56% | 44,025,674 |
| 2021-02-19 | 2021-02-17 | 8.169 | 5,496,654 | -72,109 | 0.55% | 44,901,419 |
| 2021-02-18 | 2021-02-16 | 7.827 | 5,568,763 | -6,555 | 0.56% | 43,587,598 |
| 2021-02-17 | 2021-02-11 | 7.496 | 5,575,318 | -289,373 | 0.56% | 41,793,331 |
| 2021-02-16 | 2021-02-09 | 6.685 | 5,864,691 | +20,602 | 0.58% | 39,203,035 |
| 2021-02-10 | 2021-02-08 | 6.855 | 5,844,089 | -136,726 | 0.58% | 40,063,794 |
| 2021-02-09 | 2021-02-05 | 6.599 | 5,980,815 | -16,857 | 0.60% | 39,468,359 |
| 2021-02-08 | 2021-02-04 | 6.535 | 5,997,672 | +3,746 | 0.60% | 39,195,333 |
| 2021-02-05 | 2021-02-03 | 6.610 | 5,993,926 | -73,046 | 0.60% | 39,618,885 |
| 2021-02-04 | 2021-02-02 | 6.375 | 6,066,972 | -2,809 | 0.61% | 38,676,445 |
| 2021-02-03 | 2021-02-01 | 6.418 | 6,069,781 | -14,047 | 0.61% | 38,953,611 |
| 2021-02-02 | 2021-01-29 | 6.268 | 6,083,828 | +6,555 | 0.61% | 38,134,254 |
| 2021-02-01 | 2021-01-28 | 6.322 | 6,077,273 | -105,822 | 0.61% | 38,417,640 |
| 2021-01-29 | 2021-01-27 | 6.471 | 6,183,095 | +11,237 | 0.62% | 40,010,941 |
| 2021-01-28 | 2021-01-26 | 6.471 | 6,171,858 | -257,532 | 0.62% | 39,938,227 |
| 2021-01-27 | 2021-01-25 | 6.482 | 6,429,390 | -46,824 | 0.65% | 41,673,376 |
| 2021-01-26 | 2021-01-22 | 6.450 | 6,476,214 | -108,632 | 0.65% | 41,769,412 |
| 2021-01-25 | 2021-01-21 | 6.023 | 6,584,846 | +23,412 | 0.66% | 39,657,465 |
| 2021-01-22 | 2021-01-20 | 5.980 | 6,561,434 | +186,360 | 0.66% | 39,236,207 |
| 2021-01-21 | 2021-01-19 | 6.087 | 6,375,074 | +29,967 | 0.64% | 38,802,554 |
| 2021-01-20 | 2021-01-18 | 6.129 | 6,345,107 | -2,809 | 0.64% | 38,891,175 |
| 2021-01-19 | 2021-01-15 | 6.172 | 6,347,916 | -18,730 | 0.64% | 39,179,531 |
| 2021-01-18 | 2021-01-14 | 6.204 | 6,366,646 | -26,222 | 0.64% | 39,499,087 |
| 2021-01-15 | 2021-01-13 | 6.065 | 6,392,868 | -3,745 | 0.64% | 38,774,330 |
| 2021-01-13 | 2021-01-11 | 6.172 | 6,396,613 | +11,237 | 0.64% | 39,480,091 |
| 2021-01-12 | 2021-01-08 | 6.343 | 6,385,376 | -7,492 | 0.64% | 40,501,690 |
| 2021-01-11 | 2021-01-07 | 6.343 | 6,392,868 | +1,873 | 0.64% | 40,549,211 |
| 2021-01-08 | 2021-01-06 | 6.396 | 6,390,995 | -9,364 | 0.64% | 40,878,554 |
| 2021-01-07 | 2021-01-05 | 6.407 | 6,400,359 | +14,983 | 0.64% | 41,006,794 |
| 2021-01-06 | 2021-01-04 | 6.375 | 6,385,376 | -33,713 | 0.64% | 40,706,244 |
| 2021-01-05 | 2020-12-31 | 6.493 | 6,419,089 | +22,476 | 0.65% | 41,676,178 |
| 2021-01-04 | 2020-12-29 | 6.471 | 6,396,613 | +25,195 | 0.64% | 41,392,961 |
| 2020-12-30 | 2020-12-28 | 6.535 | 6,371,418 | -23,296 | 0.66% | 41,640,171 |
| 2020-12-29 | 2020-12-24 | 6.503 | 6,394,714 | -578,672 | 0.66% | 41,586,547 |
| 2020-12-28 | 2020-12-22 | 6.224 | 6,973,386 | -4,659 | 0.72% | 43,404,105 |
| 2020-12-23 | 2020-12-21 | 6.439 | 6,978,045 | +12,114 | 0.72% | 44,930,797 |
| 2020-12-22 | 2020-12-18 | 6.503 | 6,965,931 | -15,841 | 0.72% | 45,301,325 |
| 2020-12-21 | 2020-12-17 | 6.632 | 6,981,772 | -31,683 | 0.72% | 46,303,439 |
| 2020-12-18 | 2020-12-16 | 6.525 | 7,013,455 | +30,751 | 0.72% | 45,760,916 |
| 2020-12-17 | 2020-12-15 | 6.675 | 6,982,704 | -232,960 | 0.72% | 46,609,359 |
| 2020-12-16 | 2020-12-14 | 6.493 | 7,215,664 | -932 | 0.74% | 46,847,971 |
| 2020-12-15 | 2020-12-11 | 6.010 | 7,216,596 | -931 | 0.74% | 43,369,012 |
| 2020-12-14 | 2020-12-10 | 5.870 | 7,217,527 | +7,454 | 0.74% | 42,367,697 |
| 2020-12-11 | 2020-12-09 | 5.859 | 7,210,073 | -4,659 | 0.74% | 42,246,566 |
| 2020-12-10 | 2020-12-08 | 5.881 | 7,214,732 | -20,500 | 0.74% | 42,428,714 |
| 2020-12-09 | 2020-12-07 | 5.956 | 7,235,232 | +5,591 | 0.75% | 43,092,784 |
| 2020-12-08 | 2020-12-04 | 5.881 | 7,229,641 | -3,728 | 0.75% | 42,516,392 |
| 2020-12-07 | 2020-12-03 | 5.849 | 7,233,369 | +18,637 | 0.75% | 42,305,442 |
| 2020-12-04 | 2020-12-02 | 5.806 | 7,214,732 | +1,864 | 0.74% | 41,886,742 |
| 2020-12-03 | 2020-12-01 | 5.570 | 7,212,868 | +13,977 | 0.74% | 40,173,017 |
| 2020-12-02 | 2020-11-30 | 5.387 | 7,198,891 | -42,864 | 0.74% | 38,781,841 |
| 2020-12-01 | 2020-11-27 | 5.655 | 7,241,755 | -86,661 | 0.75% | 40,955,625 |
| 2020-11-30 | 2020-11-26 | 6.106 | 7,328,416 | +12,114 | 0.76% | 44,748,810 |
| 2020-11-27 | 2020-11-25 | 6.053 | 7,316,302 | -129,526 | 0.75% | 44,282,266 |
| 2020-11-26 | 2020-11-24 | 5.870 | 7,445,828 | -68,956 | 0.77% | 43,707,849 |
| 2020-11-25 | 2020-11-23 | 5.602 | 7,514,784 | +21,432 | 0.78% | 42,096,512 |
| 2020-11-24 | 2020-11-20 | 5.634 | 7,493,352 | -8,386 | 0.77% | 42,217,698 |
| 2020-11-23 | 2020-11-19 | 5.827 | 7,501,738 | -70,820 | 0.77% | 43,714,029 |
| 2020-11-20 | 2020-11-18 | 5.666 | 7,572,558 | -61,501 | 0.78% | 42,907,740 |
| 2020-11-19 | 2020-11-17 | 5.591 | 7,634,059 | +4,659 | 0.79% | 42,682,745 |
| 2020-11-18 | 2020-11-16 | 5.505 | 7,629,400 | -7,455 | 0.79% | 42,001,699 |
| 2020-11-17 | 2020-11-13 | 5.419 | 7,636,855 | -18,637 | 0.79% | 41,387,104 |
| 2020-11-16 | 2020-11-12 | 5.495 | 7,655,492 | -18,637 | 0.79% | 42,063,187 |
| 2020-11-13 | 2020-11-11 | 5.312 | 7,674,129 | -90,388 | 0.79% | 40,765,559 |
| 2020-11-12 | 2020-11-10 | 5.237 | 7,764,517 | -63,365 | 0.80% | 40,662,435 |
| 2020-11-11 | 2020-11-09 | 4.936 | 7,827,882 | -23,296 | 0.81% | 38,642,144 |
| 2020-11-10 | 2020-11-06 | 4.915 | 7,851,178 | -25,160 | 0.81% | 38,588,635 |
| 2020-11-09 | 2020-11-05 | 4.936 | 7,876,338 | -21,432 | 0.81% | 38,881,346 |
| 2020-11-02 | 2020-10-29 | 4.711 | 7,897,770 | +18,637 | 0.81% | 37,207,296 |
| 2020-10-30 | 2020-10-28 | 4.722 | 7,879,133 | -6,523 | 0.81% | 37,204,050 |
| 2020-10-29 | 2020-10-27 | 4.700 | 7,885,656 | +27,023 | 0.81% | 37,065,601 |
| 2020-10-28 | 2020-10-23 | 4.776 | 7,858,633 | -6,523 | 0.81% | 37,528,925 |
| 2020-10-23 | 2020-10-21 | 4.776 | 7,865,156 | +22,365 | 0.81% | 37,560,076 |
| 2020-10-21 | 2020-10-19 | 4.711 | 7,842,791 | -11,182 | 0.81% | 36,948,284 |
| 2020-10-20 | 2020-10-16 | 4.690 | 7,853,973 | +55,910 | 0.81% | 36,832,394 |
| 2020-10-19 | 2020-10-15 | 4.765 | 7,798,063 | -15,841 | 0.80% | 37,155,989 |
| 2020-10-16 | 2020-10-14 | 4.872 | 7,813,904 | +7,454 | 0.81% | 38,070,014 |
| 2020-10-15 | 2020-10-12 | 4.904 | 7,806,450 | -24,227 | 0.81% | 38,285,021 |
| 2020-10-12 | 2020-10-08 | 4.990 | 7,830,677 | +2,795 | 0.81% | 39,076,115 |
| 2020-10-08 | 2020-10-06 | 4.958 | 7,827,882 | +9,318 | 0.81% | 38,810,153 |
| 2020-10-07 | 2020-10-05 | 4.947 | 7,818,564 | +11,183 | 0.81% | 38,680,050 |
| 2020-10-05 | 2020-09-29 | 4.936 | 7,807,381 | -12,114 | 0.81% | 38,540,941 |
| 2020-09-30 | 2020-09-28 | 5.140 | 7,819,495 | -41,933 | 0.81% | 40,195,120 |
| 2020-09-29 | 2020-09-25 | 5.087 | 7,861,428 | +4,659 | 0.82% | 39,988,848 |
| 2020-09-28 | 2020-09-24 | 4.883 | 7,856,769 | -18,637 | 0.82% | 38,363,170 |
| 2020-09-25 | 2020-09-23 | 4.936 | 7,875,406 | +15,842 | 0.82% | 38,876,745 |
| 2020-09-24 | 2020-09-22 | 4.829 | 7,859,564 | -27,956 | 0.82% | 37,955,095 |
| 2020-09-22 | 2020-09-18 | 5.119 | 7,887,520 | -3,727 | 0.83% | 40,375,505 |
| 2020-09-21 | 2020-09-17 | 5.173 | 7,891,247 | -12,114 | 0.83% | 40,818,006 |
| 2020-09-18 | 2020-09-16 | 5.194 | 7,903,361 | +18,637 | 0.83% | 41,050,296 |
| 2020-09-17 | 2020-09-15 | 5.344 | 7,884,724 | -49,388 | 0.83% | 42,138,100 |
| 2020-09-16 | 2020-09-14 | 5.258 | 7,934,112 | -93,184 | 0.83% | 41,720,886 |
| 2020-09-15 | 2020-09-11 | 5.065 | 8,027,296 | -64,296 | 0.84% | 40,660,282 |
| 2020-09-14 | 2020-09-10 | 4.947 | 8,091,592 | -20,501 | 0.85% | 40,030,776 |
| 2020-09-11 | 2020-09-09 | 4.818 | 8,112,093 | +2,796 | 0.85% | 39,087,543 |
| 2020-09-10 | 2020-09-08 | 4.829 | 8,109,297 | +15,841 | 0.85% | 39,161,095 |
| 2020-09-09 | 2020-09-07 | 4.840 | 8,093,456 | +8,386 | 0.85% | 39,171,451 |
| 2020-09-08 | 2020-09-04 | 4.743 | 8,085,070 | -18,636 | 0.85% | 38,349,982 |
| 2020-09-07 | 2020-09-03 | 4.829 | 8,103,706 | -87,593 | 0.85% | 39,134,096 |
| 2020-09-04 | 2020-09-02 | 4.743 | 8,191,299 | -24,228 | 0.86% | 38,853,859 |
| 2020-09-02 | 2020-08-31 | 4.788 | 8,215,527 | +159,203 | 0.88% | 39,334,561 |
| 2020-09-01 | 2020-08-28 | 4.766 | 8,056,324 | -47,570 | 0.88% | 38,396,194 |
| 2020-08-28 | 2020-08-26 | 4.722 | 8,103,894 | -133,564 | 0.88% | 38,268,573 |
| 2020-08-27 | 2020-08-25 | 4.668 | 8,237,458 | +18,297 | 0.90% | 38,449,071 |
| 2020-08-25 | 2020-08-21 | 4.755 | 8,219,161 | -18,297 | 0.90% | 39,082,426 |
| 2020-08-21 | 2020-08-19 | 4.700 | 8,237,458 | +915 | 0.90% | 38,719,205 |
| 2020-08-20 | 2020-08-18 | 4.853 | 8,236,543 | +15,552 | 0.90% | 39,975,390 |
| 2020-08-19 | 2020-08-17 | 4.810 | 8,220,991 | -20,126 | 0.90% | 39,540,451 |
| 2020-08-18 | 2020-08-14 | 4.624 | 8,241,117 | -9,148 | 0.90% | 38,105,811 |
| 2020-08-17 | 2020-08-13 | 4.646 | 8,250,265 | -26,530 | 0.90% | 38,328,480 |
| 2020-08-14 | 2020-08-12 | 4.394 | 8,276,795 | +46,656 | 0.90% | 36,370,814 |
| 2020-08-13 | 2020-08-11 | 4.405 | 8,230,139 | -20,126 | 0.90% | 36,255,757 |
| 2020-08-12 | 2020-08-10 | 4.471 | 8,250,265 | +22,870 | 0.90% | 36,885,525 |
| 2020-08-11 | 2020-08-07 | 4.504 | 8,227,395 | +5,489 | 0.90% | 37,053,081 |
| 2020-08-07 | 2020-08-05 | 4.482 | 8,221,906 | +4,574 | 0.90% | 36,848,612 |
| 2020-08-06 | 2020-08-04 | 4.580 | 8,217,332 | +16,467 | 0.90% | 37,636,534 |
| 2020-08-04 | 2020-07-31 | 4.482 | 8,200,865 | -36,593 | 0.89% | 36,754,311 |
| 2020-08-03 | 2020-07-30 | 4.504 | 8,237,458 | +10,063 | 0.90% | 37,098,401 |
| 2020-07-31 | 2020-07-29 | 4.504 | 8,227,395 | -24,700 | 0.90% | 37,053,081 |
| 2020-07-30 | 2020-07-28 | 4.547 | 8,252,095 | +13,722 | 0.90% | 37,525,139 |
| 2020-07-29 | 2020-07-27 | 4.547 | 8,238,373 | -9,148 | 0.90% | 37,462,741 |
| 2020-07-28 | 2020-07-24 | 4.897 | 8,247,521 | +11,893 | 0.90% | 40,389,289 |
| 2020-07-27 | 2020-07-23 | 4.908 | 8,235,628 | +32,019 | 0.90% | 40,421,072 |
| 2020-07-24 | 2020-07-22 | 4.515 | 8,203,609 | +50,315 | 0.89% | 37,035,633 |
| 2020-07-23 | 2020-07-21 | 4.569 | 8,153,294 | +21,955 | 0.89% | 37,254,106 |
| 2020-07-22 | 2020-07-20 | 4.515 | 8,131,339 | +18,297 | 0.89% | 36,709,366 |
| 2020-07-21 | 2020-07-17 | 4.405 | 8,113,042 | +22,870 | 0.89% | 35,739,917 |
| 2020-07-20 | 2020-07-16 | 4.438 | 8,090,172 | +9,148 | 0.88% | 35,904,473 |
| 2020-07-17 | 2020-07-15 | 4.580 | 8,081,024 | +27,445 | 0.88% | 37,012,224 |
| 2020-07-16 | 2020-07-14 | 4.613 | 8,053,579 | -6,404 | 0.88% | 37,150,626 |
| 2020-07-15 | 2020-07-13 | 4.832 | 8,059,983 | +7,319 | 0.88% | 38,942,261 |
| 2020-07-14 | 2020-07-10 | 4.744 | 8,052,664 | -18,297 | 0.88% | 38,202,701 |
| 2020-07-13 | 2020-07-09 | 4.515 | 8,070,961 | +3,660 | 0.88% | 36,436,786 |
| 2020-07-10 | 2020-07-08 | 4.624 | 8,067,301 | +1,829 | 0.89% | 37,302,110 |
| 2020-07-09 | 2020-07-07 | 4.679 | 8,065,472 | +22,871 | 0.89% | 37,734,476 |
| 2020-07-08 | 2020-07-06 | 4.766 | 8,042,601 | -91,482 | 0.88% | 38,330,791 |
| 2020-07-06 | 2020-07-02 | 4.602 | 8,134,083 | +95,141 | 0.89% | 37,433,071 |
| 2020-07-03 | 2020-06-30 | 4.329 | 8,038,942 | -24,700 | 0.88% | 34,798,366 |
| 2020-07-02 | 2020-06-29 | 4.383 | 8,063,642 | +4,574 | 0.89% | 35,346,008 |
| 2020-06-30 | 2020-06-26 | 4.427 | 8,059,068 | +5,489 | 0.89% | 35,678,337 |
| 2020-06-29 | 2020-06-24 | 4.504 | 8,053,579 | -2,745 | 0.88% | 36,270,280 |
| 2020-06-26 | 2020-06-23 | 4.613 | 8,056,324 | +19,212 | 0.89% | 37,163,289 |
| 2020-06-24 | 2020-06-22 | 4.558 | 8,037,112 | +32,018 | 0.88% | 36,635,392 |
| 2020-06-22 | 2020-06-18 | 4.536 | 8,005,094 | +915 | 0.88% | 36,314,436 |
| 2020-06-19 | 2020-06-17 | 4.569 | 8,004,179 | +9,148 | 0.88% | 36,572,769 |
| 2020-06-18 | 2020-06-16 | 4.711 | 7,995,031 | -52,144 | 0.88% | 37,667,100 |
| 2020-06-16 | 2020-06-12 | 4.580 | 8,047,175 | +36,592 | 0.88% | 36,857,191 |
| 2020-06-12 | 2020-06-10 | 4.635 | 8,010,583 | -914 | 0.88% | 37,127,418 |
| 2020-06-11 | 2020-06-09 | 4.613 | 8,011,497 | -63,123 | 0.88% | 36,956,505 |
| 2020-06-10 | 2020-06-08 | 4.700 | 8,074,620 | +45,741 | 0.89% | 37,953,804 |
| 2020-06-09 | 2020-06-05 | 4.897 | 8,028,879 | -160,093 | 0.88% | 39,318,568 |
| 2020-06-08 | 2020-06-04 | 4.329 | 8,188,972 | +30,189 | 0.90% | 35,447,804 |
| 2020-06-05 | 2020-06-03 | 4.362 | 8,158,783 | -2,745 | 0.90% | 35,584,678 |
| 2020-06-04 | 2020-06-02 | 4.351 | 8,161,528 | -89,652 | 0.90% | 35,507,436 |
| 2020-06-03 | 2020-06-01 | 4.372 | 8,251,180 | -1,830 | 0.91% | 36,077,864 |
| 2020-06-02 | 2020-05-29 | 4.329 | 8,253,010 | +13,723 | 0.91% | 35,725,007 |
| 2020-06-01 | 2020-05-28 | 4.329 | 8,239,287 | -10,978 | 0.91% | 35,665,604 |
| 2020-05-29 | 2020-05-27 | 4.329 | 8,250,265 | +4,574 | 0.91% | 35,713,125 |
| 2020-05-27 | 2020-05-25 | 4.329 | 8,245,691 | -29,274 | 0.91% | 35,693,325 |
| 2020-05-26 | 2020-05-22 | 4.340 | 8,274,965 | -34,763 | 0.91% | 35,910,499 |
| 2020-05-25 | 2020-05-21 | 4.558 | 8,309,728 | -915 | 0.91% | 37,878,051 |
| 2020-05-22 | 2020-05-20 | 4.482 | 8,310,643 | -15,552 | 0.91% | 37,246,310 |
| 2020-05-21 | 2020-05-19 | 4.591 | 8,326,195 | +40,252 | 0.91% | 38,226,157 |
| 2020-05-20 | 2020-05-18 | 4.329 | 8,285,943 | +17,381 | 0.91% | 35,867,565 |
| 2020-05-18 | 2020-05-14 | 4.340 | 8,268,562 | -1,829 | 0.91% | 35,882,712 |
| 2020-05-15 | 2020-05-13 | 4.362 | 8,270,391 | +8,233 | 0.91% | 36,071,459 |
| 2020-05-14 | 2020-05-12 | 4.427 | 8,262,158 | +36,593 | 0.91% | 36,577,438 |
| 2020-05-12 | 2020-05-08 | 4.591 | 8,225,565 | -10,978 | 0.90% | 37,764,157 |
| 2020-05-11 | 2020-05-07 | 4.525 | 8,236,543 | +5,489 | 0.90% | 37,274,350 |
| 2020-05-08 | 2020-05-06 | 4.602 | 8,231,054 | +50,315 | 0.90% | 37,879,332 |
| 2020-05-07 | 2020-05-05 | 4.689 | 8,180,739 | -26,530 | 0.91% | 38,363,180 |
| 2020-05-06 | 2020-05-04 | 4.558 | 8,207,269 | +78,675 | 0.91% | 37,411,015 |
| 2020-05-04 | 2020-04-28 | 4.547 | 8,128,594 | +2,744 | 0.90% | 36,963,538 |
| 2020-04-29 | 2020-04-27 | 4.591 | 8,125,850 | -1,829 | 0.90% | 37,306,358 |
| 2020-04-27 | 2020-04-23 | 4.624 | 8,127,679 | +914 | 0.90% | 37,581,289 |
| 2020-04-24 | 2020-04-22 | 4.569 | 8,126,765 | +68,612 | 0.90% | 37,132,890 |
| 2020-04-23 | 2020-04-21 | 4.689 | 8,058,153 | +9,148 | 0.89% | 37,788,318 |
| 2020-04-22 | 2020-04-20 | 4.711 | 8,049,005 | +21,956 | 0.89% | 37,921,389 |
| 2020-04-21 | 2020-04-17 | 4.591 | 8,027,049 | +14,637 | 0.89% | 36,852,756 |
| 2020-04-20 | 2020-04-16 | 4.471 | 8,012,412 | -5,489 | 0.89% | 35,822,125 |
| 2020-04-17 | 2020-04-15 | 4.700 | 8,017,901 | -32,019 | 0.89% | 37,687,203 |
| 2020-04-16 | 2020-04-14 | 4.689 | 8,049,920 | -39,337 | 0.89% | 37,749,710 |
| 2020-04-15 | 2020-04-09 | 4.744 | 8,089,257 | -14,637 | 0.90% | 38,376,302 |
| 2020-04-14 | 2020-04-08 | 4.744 | 8,103,894 | -20,126 | 0.90% | 38,445,742 |
| 2020-04-09 | 2020-04-07 | 4.547 | 8,124,020 | +22,870 | 0.90% | 36,942,738 |
| 2020-04-08 | 2020-04-06 | 4.351 | 8,101,150 | -54,889 | 0.90% | 35,244,756 |
| 2020-04-07 | 2020-04-03 | 4.077 | 8,156,039 | -75,015 | 0.90% | 33,254,689 |
| 2020-04-06 | 2020-04-02 | 3.826 | 8,231,054 | -34,763 | 0.91% | 31,491,131 |
| 2020-04-03 | 2020-04-01 | 3.640 | 8,265,817 | -25,615 | 0.92% | 30,088,101 |
| 2020-04-02 | 2020-03-31 | 3.717 | 8,291,432 | -10,978 | 0.92% | 30,815,784 |
| 2020-04-01 | 2020-03-30 | 3.607 | 8,302,410 | -5,489 | 0.92% | 29,949,038 |
| 2020-03-31 | 2020-03-27 | 3.760 | 8,307,899 | -51,230 | 0.92% | 31,240,244 |
| 2020-03-30 | 2020-03-26 | 3.673 | 8,359,129 | -89,652 | 0.93% | 30,701,887 |
| 2020-03-27 | 2020-03-25 | 3.662 | 8,448,781 | -10,063 | 0.94% | 30,938,811 |
| 2020-03-26 | 2020-03-24 | 3.531 | 8,458,844 | +2,745 | 0.94% | 29,866,085 |
| 2020-03-25 | 2020-03-23 | 3.542 | 8,456,099 | +414,413 | 0.94% | 29,948,828 |
| 2020-03-24 | 2020-03-20 | 3.913 | 8,041,686 | +21,955 | 0.89% | 31,469,867 |
| 2020-03-23 | 2020-03-19 | 3.891 | 8,019,731 | +51,230 | 0.89% | 31,208,620 |
| 2020-03-20 | 2020-03-18 | 4.132 | 7,968,501 | -3,659 | 0.88% | 32,925,562 |
| 2020-03-19 | 2020-03-17 | 4.405 | 7,972,160 | -27,445 | 0.88% | 35,119,297 |
| 2020-03-18 | 2020-03-16 | 4.318 | 7,999,605 | +258,894 | 0.89% | 34,540,642 |
| 2020-03-17 | 2020-03-13 | 4.515 | 7,740,711 | +9,148 | 0.86% | 34,945,855 |
| 2020-03-16 | 2020-03-12 | 4.930 | 7,731,563 | +12,808 | 0.86% | 38,116,113 |
| 2020-03-13 | 2020-03-11 | 5.225 | 7,718,755 | -5,489 | 0.86% | 40,331,086 |
| 2020-03-12 | 2020-03-10 | 5.225 | 7,724,244 | +24,700 | 0.86% | 40,359,767 |
| 2020-03-11 | 2020-03-09 | 5.313 | 7,699,544 | +25,615 | 0.85% | 40,904,025 |
| 2020-03-10 | 2020-03-06 | 5.466 | 7,673,929 | +18,296 | 0.85% | 41,942,329 |
| 2020-03-09 | 2020-03-05 | 5.455 | 7,655,633 | -3,659 | 0.85% | 41,758,647 |
| 2020-03-06 | 2020-03-04 | 5.411 | 7,659,292 | -17,382 | 0.85% | 41,443,707 |
| 2020-03-05 | 2020-03-03 | 5.466 | 7,676,674 | +57,634 | 0.85% | 41,957,332 |
| 2020-03-04 | 2020-03-02 | 5.509 | 7,619,040 | -11,893 | 0.85% | 41,975,469 |
| 2020-03-03 | 2020-02-28 | 5.509 | 7,630,933 | +4,574 | 0.85% | 42,040,991 |
| 2020-03-02 | 2020-02-27 | 5.487 | 7,626,359 | -3,659 | 0.85% | 41,849,062 |
| 2020-02-28 | 2020-02-26 | 5.498 | 7,630,018 | +29,274 | 0.85% | 41,952,545 |
| 2020-02-27 | 2020-02-25 | 5.411 | 7,600,744 | +17,382 | 0.84% | 41,126,909 |
| 2020-02-26 | 2020-02-24 | 5.345 | 7,583,362 | +53,059 | 0.84% | 40,535,489 |
| 2020-02-25 | 2020-02-21 | 5.476 | 7,530,303 | +6,404 | 0.84% | 41,239,647 |
| 2020-02-24 | 2020-02-20 | 5.476 | 7,523,899 | +10,063 | 0.83% | 41,204,576 |
| 2020-02-21 | 2020-02-19 | 5.498 | 7,513,836 | +53,060 | 0.83% | 41,313,735 |
| 2020-02-20 | 2020-02-18 | 5.520 | 7,460,776 | +4,574 | 0.83% | 41,185,102 |
| 2020-02-19 | 2020-02-17 | 5.575 | 7,456,202 | +915 | 0.83% | 41,567,376 |
| 2020-02-18 | 2020-02-14 | 5.597 | 7,455,287 | +51,230 | 0.83% | 41,725,264 |
| 2020-02-14 | 2020-02-12 | 5.564 | 7,404,057 | -5,489 | 0.82% | 41,195,739 |
| 2020-02-13 | 2020-02-11 | 5.542 | 7,409,546 | +32,018 | 0.82% | 41,064,290 |
| 2020-02-12 | 2020-02-10 | 5.586 | 7,377,528 | +21,041 | 0.82% | 41,209,423 |
| 2020-02-11 | 2020-02-07 | 5.717 | 7,356,487 | -3,659 | 0.82% | 42,056,868 |
| 2020-02-10 | 2020-02-06 | 5.608 | 7,360,146 | +10,978 | 0.82% | 41,273,240 |
| 2020-02-07 | 2020-02-05 | 5.575 | 7,349,168 | +36,592 | 0.82% | 40,970,675 |
| 2020-02-06 | 2020-02-04 | 5.531 | 7,312,576 | +13,723 | 0.81% | 40,446,940 |
| 2020-02-05 | 2020-02-03 | 5.553 | 7,298,853 | +9,148 | 0.81% | 40,530,606 |
| 2020-02-04 | 2020-01-31 | 5.640 | 7,289,705 | -61,293 | 0.81% | 41,117,284 |
| 2020-02-03 | 2020-01-30 | 5.706 | 7,350,998 | -24,700 | 0.82% | 41,945,133 |
| 2020-01-31 | 2020-01-29 | 5.619 | 7,375,698 | -21,041 | 0.82% | 41,441,075 |
| 2020-01-30 | 2020-01-24 | 6.187 | 7,396,739 | -69,526 | 0.82% | 45,763,738 |
| 2020-01-23 | 2020-01-21 | 6.067 | 7,466,265 | -61,293 | 0.83% | 45,296,135 |
| 2020-01-22 | 2020-01-20 | 6.242 | 7,527,558 | +25,615 | 0.84% | 46,984,541 |
| 2020-01-21 | 2020-01-17 | 6.176 | 7,501,943 | +10,978 | 0.83% | 46,332,632 |
| 2020-01-20 | 2020-01-16 | 6.198 | 7,490,965 | -182,049 | 0.83% | 46,428,600 |
| 2020-01-17 | 2020-01-15 | 5.739 | 7,673,014 | +7,318 | 0.85% | 44,034,195 |
| 2020-01-16 | 2020-01-14 | 5.739 | 7,665,696 | +10,063 | 0.85% | 43,992,198 |
| 2020-01-14 | 2020-01-10 | 5.684 | 7,655,633 | +25,615 | 0.85% | 43,516,025 |
| 2020-01-13 | 2020-01-09 | 5.651 | 7,630,018 | +915 | 0.85% | 43,120,210 |
| 2020-01-10 | 2020-01-08 | 5.542 | 7,629,103 | +31,104 | 0.85% | 42,281,093 |
| 2020-01-09 | 2020-01-07 | 5.619 | 7,597,999 | +36,593 | 0.84% | 42,690,095 |
| 2020-01-08 | 2020-01-06 | 5.640 | 7,561,406 | +33,848 | 0.84% | 42,649,803 |
| 2020-01-07 | 2020-01-03 | 5.793 | 7,527,558 | +5,489 | 0.84% | 43,610,870 |
| 2020-01-06 | 2020-01-02 | 5.772 | 7,522,069 | +26,530 | 0.83% | 43,414,620 |
| 2020-01-03 | 2019-12-31 | 6.028 | 7,495,539 | +7,318 | 0.83% | 45,181,380 |
| 2020-01-02 | 2019-12-27 | 6.028 | 7,488,221 | +245,127 | 0.83% | 45,137,269 |
| 2019-12-30 | 2019-12-24 | 5.972 | 7,243,094 | +4,446 | 0.83% | 43,252,426 |
| 2019-12-27 | 2019-12-20 | 5.904 | 7,238,648 | +4,446 | 0.83% | 42,737,449 |
| 2019-12-20 | 2019-12-18 | 5.949 | 7,234,202 | +64,024 | 0.83% | 43,036,618 |
| 2019-12-19 | 2019-12-17 | 5.893 | 7,170,178 | +24,898 | 0.82% | 42,252,563 |
| 2019-12-18 | 2019-12-16 | 5.904 | 7,145,280 | +56,021 | 0.82% | 42,186,198 |
| 2019-12-17 | 2019-12-13 | 5.960 | 7,089,259 | +120,934 | 0.81% | 42,254,070 |
| 2019-12-16 | 2019-12-12 | 6.039 | 6,968,325 | +17,784 | 0.80% | 42,081,820 |
| 2019-12-13 | 2019-12-11 | 6.017 | 6,950,541 | +17,784 | 0.79% | 41,818,093 |
| 2019-12-12 | 2019-12-10 | 5.994 | 6,932,757 | -8,892 | 0.79% | 41,555,166 |
| 2019-12-11 | 2019-12-09 | 6.062 | 6,941,649 | +22,231 | 0.79% | 42,076,853 |
| 2019-12-10 | 2019-12-06 | 6.073 | 6,919,418 | -10,671 | 0.79% | 42,019,914 |
| 2019-12-09 | 2019-12-05 | 6.005 | 6,930,089 | +10,671 | 0.79% | 41,617,108 |
| 2019-12-06 | 2019-12-04 | 5.859 | 6,919,418 | +28,455 | 0.79% | 40,541,436 |
| 2019-12-05 | 2019-12-03 | 5.983 | 6,890,963 | +10,670 | 0.79% | 41,227,157 |
| 2019-12-04 | 2019-12-02 | 5.949 | 6,880,293 | +48,907 | 0.79% | 40,931,196 |
| 2019-12-03 | 2019-11-29 | 6.062 | 6,831,386 | +36,458 | 0.78% | 41,408,493 |
| 2019-12-02 | 2019-11-28 | 6.264 | 6,794,928 | -889 | 0.78% | 42,562,966 |
| 2019-11-29 | 2019-11-27 | 6.410 | 6,795,817 | +251,649 | 0.78% | 43,562,055 |
| 2019-11-28 | 2019-11-26 | 6.298 | 6,544,168 | -35,569 | 0.75% | 41,213,007 |
| 2019-11-27 | 2019-11-25 | 6.298 | 6,579,737 | +3,557 | 0.75% | 41,437,008 |
| 2019-11-26 | 2019-11-22 | 6.253 | 6,576,180 | -36,458 | 0.75% | 41,118,789 |
| 2019-11-25 | 2019-11-21 | 6.208 | 6,612,638 | -26,677 | 0.75% | 41,049,291 |
| 2019-11-22 | 2019-11-20 | 6.062 | 6,639,315 | +15,117 | 0.76% | 40,244,253 |
| 2019-11-21 | 2019-11-19 | 6.343 | 6,624,198 | -40,904 | 0.76% | 42,014,988 |
| 2019-11-20 | 2019-11-18 | 5.904 | 6,665,102 | +118,266 | 0.76% | 39,351,196 |
| 2019-11-19 | 2019-11-15 | 5.848 | 6,546,836 | +64,024 | 0.75% | 38,284,822 |
| 2019-11-18 | 2019-11-14 | 5.870 | 6,482,812 | -43,572 | 0.74% | 38,056,230 |
| 2019-11-15 | 2019-11-13 | 6.005 | 6,526,384 | +154,724 | 0.74% | 39,192,748 |
| 2019-11-14 | 2019-11-12 | 6.241 | 6,371,660 | +15,116 | 0.73% | 39,768,335 |
| 2019-11-13 | 2019-11-11 | 6.050 | 6,356,544 | +44,434 | 0.73% | 38,458,750 |
| 2019-11-12 | 2019-11-08 | 6.478 | 6,312,110 | -1,779 | 0.72% | 40,887,342 |
| 2019-11-11 | 2019-11-07 | 6.646 | 6,313,889 | +11,560 | 0.72% | 41,963,940 |
| 2019-11-08 | 2019-11-06 | 6.545 | 6,302,329 | +26,677 | 0.72% | 41,249,234 |
| 2019-11-06 | 2019-11-04 | 6.500 | 6,275,652 | +4,446 | 0.72% | 40,792,331 |
| 2019-11-05 | 2019-11-01 | 6.635 | 6,271,206 | +6,224 | 0.72% | 41,609,731 |
| 2019-11-04 | 2019-10-31 | 6.523 | 6,264,982 | -32,011 | 0.72% | 40,863,885 |
| 2019-11-01 | 2019-10-30 | 6.196 | 6,296,993 | +8,892 | 0.72% | 39,019,046 |
| 2019-10-31 | 2019-10-29 | 6.039 | 6,288,101 | -10,671 | 0.72% | 37,973,937 |
| 2019-10-30 | 2019-10-28 | 6.208 | 6,298,772 | -11,560 | 0.72% | 39,100,904 |
| 2019-10-28 | 2019-10-24 | 6.354 | 6,310,332 | +33,791 | 0.72% | 40,095,210 |
| 2019-10-25 | 2019-10-23 | 6.354 | 6,276,541 | +4,446 | 0.72% | 39,880,505 |
| 2019-10-24 | 2019-10-22 | 6.399 | 6,272,095 | +16,006 | 0.72% | 40,134,396 |
| 2019-10-23 | 2019-10-21 | 6.523 | 6,256,089 | -32,012 | 0.71% | 40,805,880 |
| 2019-10-22 | 2019-10-18 | 6.433 | 6,288,101 | -8,892 | 0.72% | 40,448,961 |
| 2019-10-21 | 2019-10-17 | 6.680 | 6,296,993 | +247,202 | 0.72% | 42,064,089 |
| 2019-10-18 | 2019-10-16 | 6.500 | 6,049,791 | +37,347 | 0.69% | 39,324,213 |
| 2019-10-17 | 2019-10-15 | 5.769 | 6,012,444 | -7,114 | 0.69% | 34,686,481 |
| 2019-10-16 | 2019-10-14 | 5.814 | 6,019,558 | -19,562 | 0.69% | 34,998,302 |
| 2019-10-15 | 2019-10-11 | 5.286 | 6,039,120 | +101,371 | 0.69% | 31,920,034 |
| 2019-10-14 | 2019-10-10 | 5.218 | 5,937,749 | +51,574 | 0.68% | 30,983,584 |
| 2019-10-11 | 2019-10-09 | 5.376 | 5,886,175 | -17,784 | 0.67% | 31,641,197 |
| 2019-10-10 | 2019-10-08 | 5.589 | 5,903,959 | -18,674 | 0.67% | 32,998,299 |
| 2019-10-09 | 2019-10-04 | 5.747 | 5,922,633 | -34,679 | 0.68% | 34,035,141 |
| 2019-10-08 | 2019-10-03 | 5.893 | 5,957,312 | +52,464 | 0.68% | 35,105,363 |
| 2019-10-04 | 2019-10-02 | 5.837 | 5,904,848 | +8,892 | 0.67% | 34,464,177 |
| 2019-10-03 | 2019-09-30 | 5.927 | 5,895,956 | +16,006 | 0.67% | 34,942,718 |
| 2019-10-02 | 2019-09-27 | 6.039 | 5,879,950 | -1,779 | 0.67% | 35,509,107 |
| 2019-09-30 | 2019-09-26 | 6.084 | 5,881,729 | +18,674 | 0.67% | 35,784,430 |
| 2019-09-27 | 2019-09-25 | 6.005 | 5,863,055 | -45,350 | 0.67% | 35,209,273 |
| 2019-09-26 | 2019-09-24 | 5.960 | 5,908,405 | +8,003 | 0.67% | 35,215,832 |
| 2019-09-25 | 2019-09-23 | 6.073 | 5,900,402 | +78,251 | 0.67% | 35,831,682 |
| 2019-09-24 | 2019-09-20 | 6.185 | 5,822,151 | +433,049 | 0.66% | 36,011,233 |
| 2019-09-23 | 2019-09-19 | 6.331 | 5,389,102 | +120,934 | 0.62% | 34,120,598 |
| 2019-09-20 | 2019-09-18 | 6.534 | 5,268,168 | -30,234 | 0.60% | 34,421,325 |
| 2019-09-19 | 2019-09-17 | 6.466 | 5,298,402 | +37,347 | 0.60% | 34,261,359 |
| 2019-09-18 | 2019-09-16 | 6.534 | 5,261,055 | -22,230 | 0.60% | 34,374,850 |
| 2019-09-17 | 2019-09-13 | 6.658 | 5,283,285 | +43,572 | 0.60% | 35,173,661 |
| 2019-09-16 | 2019-09-12 | 6.624 | 5,239,713 | +64,912 | 0.60% | 34,706,804 |
| 2019-09-13 | 2019-09-11 | 6.545 | 5,174,801 | -8,892 | 0.59% | 33,869,475 |
| 2019-09-12 | 2019-09-10 | 6.568 | 5,183,693 | +4,446 | 0.59% | 34,044,264 |
| 2019-09-11 | 2019-09-09 | 6.523 | 5,179,247 | +16,895 | 0.59% | 33,782,085 |
| 2019-09-10 | 2019-09-06 | 6.714 | 5,162,352 | +77,362 | 0.59% | 34,658,820 |
| 2019-09-09 | 2019-09-05 | 6.635 | 5,084,990 | -15,116 | 0.58% | 33,739,135 |
| 2019-09-06 | 2019-09-04 | 6.680 | 5,100,106 | -16,006 | 0.58% | 34,068,850 |
| 2019-09-05 | 2019-09-03 | 6.286 | 5,116,112 | +25,787 | 0.58% | 32,162,047 |
| 2019-09-04 | 2019-09-02 | 6.174 | 5,090,325 | -23,120 | 0.58% | 31,427,489 |
| 2019-09-03 | 2019-08-30 | 6.590 | 5,113,445 | -55,131 | 0.58% | 33,697,916 |
| 2019-09-02 | 2019-08-29 | 6.590 | 5,168,576 | -63,135 | 0.59% | 34,061,232 |
| 2019-08-30 | 2019-08-28 | 6.590 | 5,231,711 | +44,461 | 0.60% | 34,477,296 |
| 2019-08-29 | 2019-08-27 | 6.680 | 5,187,250 | +85,365 | 0.59% | 34,650,975 |
| 2019-08-28 | 2019-08-26 | 7.081 | 5,101,885 | +179,622 | 0.58% | 36,127,823 |
| 2019-08-27 | 2019-08-23 | 7.198 | 4,922,263 | +150,471 | 0.56% | 35,428,217 |
| 2019-08-26 | 2019-08-22 | 7.151 | 4,771,792 | +68,801 | 0.56% | 34,123,255 |
| 2019-08-23 | 2019-08-21 | 7.302 | 4,702,991 | +14,620 | 0.56% | 34,342,161 |
| 2019-08-22 | 2019-08-20 | 7.325 | 4,688,371 | +46,441 | 0.55% | 34,344,433 |
| 2019-08-21 | 2019-08-19 | 7.384 | 4,641,930 | +166,843 | 0.55% | 34,274,107 |
| 2019-08-20 | 2019-08-16 | 7.198 | 4,475,087 | +94,602 | 0.53% | 32,209,647 |
| 2019-08-19 | 2019-08-15 | 7.209 | 4,380,485 | +12,900 | 0.52% | 31,579,679 |
| 2019-08-16 | 2019-08-14 | 7.023 | 4,367,585 | +2,580 | 0.52% | 30,674,122 |
| 2019-08-15 | 2019-08-13 | 7.012 | 4,365,005 | +24,080 | 0.52% | 30,605,247 |
| 2019-08-14 | 2019-08-12 | 7.325 | 4,340,925 | +7,741 | 0.51% | 31,799,234 |
| 2019-08-13 | 2019-08-09 | 7.325 | 4,333,184 | +10,320 | 0.51% | 31,742,528 |
| 2019-08-12 | 2019-08-08 | 7.511 | 4,322,864 | -7,740 | 0.51% | 32,471,169 |
| 2019-08-09 | 2019-08-07 | 7.116 | 4,330,604 | +52,461 | 0.51% | 30,817,239 |
| 2019-08-08 | 2019-08-06 | 6.965 | 4,278,143 | +58,481 | 0.50% | 29,797,234 |
| 2019-08-07 | 2019-08-05 | 7.337 | 4,219,662 | -45,581 | 0.50% | 30,959,993 |
| 2019-08-06 | 2019-08-02 | 7.767 | 4,265,243 | -12,040 | 0.50% | 33,129,438 |
| 2019-08-05 | 2019-08-01 | 7.802 | 4,277,283 | -163,403 | 0.50% | 33,372,161 |
| 2019-08-02 | 2019-07-31 | 8.000 | 4,440,686 | -39,561 | 0.52% | 35,524,857 |
| 2019-08-01 | 2019-07-30 | 8.081 | 4,480,247 | +39,561 | 0.53% | 36,206,004 |
| 2019-07-31 | 2019-07-29 | 8.558 | 4,440,686 | +13,760 | 0.52% | 38,003,335 |
| 2019-07-30 | 2019-07-26 | 8.953 | 4,426,926 | +91,162 | 0.52% | 39,635,726 |
| 2019-07-29 | 2019-07-25 | 9.128 | 4,335,764 | -52,461 | 0.51% | 39,575,747 |
| 2019-07-26 | 2019-07-24 | 8.465 | 4,388,225 | +16,340 | 0.52% | 37,146,175 |
| 2019-07-25 | 2019-07-23 | 8.465 | 4,371,885 | -107,502 | 0.52% | 37,007,857 |
| 2019-07-24 | 2019-07-22 | 8.081 | 4,479,387 | -29,241 | 0.53% | 36,199,054 |
| 2019-07-23 | 2019-07-19 | 8.046 | 4,508,628 | +18,921 | 0.53% | 36,278,083 |
| 2019-07-22 | 2019-07-18 | 8.035 | 4,489,707 | -550,410 | 0.53% | 36,073,633 |
| 2019-07-19 | 2019-07-17 | 7.930 | 5,040,117 | -8,600 | 0.59% | 39,968,590 |
| 2019-07-18 | 2019-07-16 | 7.918 | 5,048,717 | -53,321 | 0.60% | 39,978,083 |
| 2019-07-17 | 2019-07-15 | 8.151 | 5,102,038 | -1,720 | 0.60% | 41,586,803 |
| 2019-07-16 | 2019-07-12 | 8.232 | 5,103,758 | -271,765 | 0.60% | 42,016,238 |
| 2019-07-15 | 2019-07-11 | 7.965 | 5,375,523 | -30,100 | 0.63% | 42,815,905 |
| 2019-07-12 | 2019-07-10 | 8.139 | 5,405,623 | -309,606 | 0.64% | 43,998,475 |
| 2019-07-11 | 2019-07-09 | 7.791 | 5,715,229 | -289,825 | 0.67% | 44,524,830 |
| 2019-07-10 | 2019-07-08 | 7.953 | 6,005,054 | -73,961 | 0.71% | 47,760,278 |
| 2019-07-09 | 2019-07-05 | 7.500 | 6,079,015 | +14,620 | 0.72% | 45,591,802 |
| 2019-07-08 | 2019-07-04 | 7.174 | 6,064,395 | -97,182 | 0.72% | 43,507,735 |
| 2019-07-05 | 2019-07-03 | 7.116 | 6,161,577 | -218,014 | 0.73% | 43,846,722 |
| 2019-07-04 | 2019-07-02 | 6.977 | 6,379,591 | -155,663 | 0.75% | 44,507,983 |
| 2019-07-03 | 2019-06-28 | 6.802 | 6,535,254 | -38,700 | 0.77% | 44,454,135 |
| 2019-07-02 | 2019-06-27 | 6.663 | 6,573,954 | +38,700 | 0.78% | 43,800,101 |
| 2019-06-28 | 2019-06-26 | 6.674 | 6,535,254 | +136,743 | 0.77% | 43,618,246 |
| 2019-06-27 | 2019-06-25 | 6.418 | 6,398,511 | +51,601 | 0.76% | 41,068,783 |
| 2019-06-26 | 2019-06-24 | 6.360 | 6,346,910 | +8,600 | 0.75% | 40,368,582 |
| 2019-06-25 | 2019-06-21 | 6.325 | 6,338,310 | +860 | 0.75% | 40,092,783 |
| 2019-06-21 | 2019-06-19 | 6.407 | 6,337,450 | +15,480 | 0.75% | 40,603,173 |
| 2019-06-20 | 2019-06-18 | 6.395 | 6,321,970 | -7,740 | 0.75% | 40,430,485 |
| 2019-06-19 | 2019-06-17 | 6.221 | 6,329,710 | -1,720 | 0.75% | 39,375,984 |
| 2019-06-17 | 2019-06-13 | 6.244 | 6,331,430 | -5,160 | 0.75% | 39,533,924 |
| 2019-06-14 | 2019-06-12 | 6.139 | 6,336,590 | +8,600 | 0.75% | 38,903,024 |
| 2019-06-13 | 2019-06-11 | 6.244 | 6,327,990 | -6,020 | 0.75% | 39,512,445 |
| 2019-06-12 | 2019-06-10 | 6.058 | 6,334,010 | +43,001 | 0.75% | 38,371,634 |
| 2019-06-10 | 2019-06-05 | 6.232 | 6,291,009 | -27,521 | 0.74% | 39,208,382 |
| 2019-06-06 | 2019-06-04 | 6.093 | 6,318,530 | -6,020 | 0.75% | 38,498,266 |
| 2019-06-04 | 2019-05-31 | 6.128 | 6,324,550 | +8,600 | 0.75% | 38,755,565 |
| 2019-05-31 | 2019-05-29 | 6.232 | 6,315,950 | +8,600 | 0.75% | 39,363,826 |
| 2019-05-30 | 2019-05-28 | 6.279 | 6,307,350 | -6,020 | 0.74% | 39,603,587 |
| 2019-05-28 | 2019-05-24 | 6.407 | 6,313,370 | -18,920 | 0.75% | 40,448,896 |
| 2019-05-27 | 2019-05-23 | 6.395 | 6,332,290 | -5,160 | 0.75% | 40,496,484 |
| 2019-05-24 | 2019-05-22 | 6.081 | 6,337,450 | +17,200 | 0.75% | 38,539,854 |
| 2019-05-22 | 2019-05-20 | 5.965 | 6,320,250 | +25,801 | 0.75% | 37,700,356 |
| 2019-05-21 | 2019-05-17 | 6.093 | 6,294,449 | +4,300 | 0.74% | 38,351,542 |
| 2019-05-16 | 2019-05-14 | 6.046 | 6,290,149 | +8,600 | 0.74% | 38,032,783 |
| 2019-05-15 | 2019-05-10 | 6.070 | 6,281,549 | +35,261 | 0.74% | 38,126,864 |
| 2019-05-14 | 2019-05-09 | 6.093 | 6,246,288 | -25,801 | 0.74% | 38,058,102 |
| 2019-05-10 | 2019-05-08 | 6.128 | 6,272,089 | +152,223 | 0.74% | 38,434,095 |
| 2019-05-09 | 2019-05-07 | 6.023 | 6,119,866 | +83,421 | 0.72% | 36,860,863 |
| 2019-05-08 | 2019-05-06 | 6.070 | 6,036,445 | -29,240 | 0.71% | 36,639,166 |
| 2019-05-06 | 2019-05-02 | 6.314 | 6,065,685 | +36,120 | 0.72% | 38,297,772 |
| 2019-05-03 | 2019-04-30 | 6.302 | 6,029,565 | -3,440 | 0.71% | 37,999,606 |
| 2019-05-02 | 2019-04-29 | 6.256 | 6,033,005 | -860 | 0.71% | 37,740,686 |
| 2019-04-30 | 2019-04-26 | 6.395 | 6,033,865 | -6,880 | 0.71% | 38,587,986 |
| 2019-04-29 | 2019-04-25 | 6.395 | 6,040,745 | +27,521 | 0.71% | 38,631,985 |
| 2019-04-26 | 2019-04-24 | 6.221 | 6,013,224 | +31,820 | 0.71% | 37,407,182 |
| 2019-04-25 | 2019-04-23 | 6.302 | 5,981,404 | +25,801 | 0.71% | 37,696,085 |
| 2019-04-24 | 2019-04-18 | 6.279 | 5,955,603 | +67,941 | 0.70% | 37,394,982 |
| 2019-04-23 | 2019-04-17 | 6.325 | 5,887,662 | +84,281 | 0.70% | 37,242,223 |
| 2019-04-18 | 2019-04-16 | 6.442 | 5,803,381 | +30,961 | 0.69% | 37,383,906 |
| 2019-04-17 | 2019-04-15 | 6.477 | 5,772,420 | +24,080 | 0.68% | 37,385,823 |
| 2019-04-16 | 2019-04-12 | 6.535 | 5,748,340 | +8,601 | 0.68% | 37,564,066 |
| 2019-04-15 | 2019-04-11 | 6.512 | 5,739,739 | +184,043 | 0.68% | 37,374,380 |
| 2019-04-12 | 2019-04-10 | 6.732 | 5,555,696 | +20,640 | 0.66% | 37,403,382 |
| 2019-04-11 | 2019-04-09 | 6.628 | 5,535,056 | +22,361 | 0.65% | 36,685,184 |
| 2019-04-10 | 2019-04-08 | 6.767 | 5,512,695 | +48,160 | 0.65% | 37,306,180 |
| 2019-04-09 | 2019-04-04 | 6.860 | 5,464,535 | +61,922 | 0.65% | 37,488,585 |
| 2019-04-08 | 2019-04-03 | 6.512 | 5,402,613 | +116,102 | 0.64% | 35,179,180 |
| 2019-04-04 | 2019-04-02 | 6.593 | 5,286,511 | +219,304 | 0.62% | 34,853,470 |
| 2019-04-03 | 2019-04-01 | 6.686 | 5,067,207 | +39,560 | 0.60% | 33,878,980 |
| 2019-04-02 | 2019-03-29 | 6.791 | 5,027,647 | +15,480 | 0.59% | 34,140,624 |
| 2019-04-01 | 2019-03-28 | 6.965 | 5,012,167 | +13,761 | 0.59% | 34,909,705 |
| 2019-03-29 | 2019-03-27 | 6.953 | 4,998,406 | +20,640 | 0.59% | 34,755,740 |
| 2019-03-28 | 2019-03-26 | 6.686 | 4,977,766 | +9,460 | 0.59% | 33,280,983 |
| 2019-03-27 | 2019-03-25 | 6.674 | 4,968,306 | +37,841 | 0.59% | 33,159,965 |
| 2019-03-26 | 2019-03-22 | 6.767 | 4,930,465 | +17,200 | 0.58% | 33,366,042 |
| 2019-03-25 | 2019-03-21 | 6.756 | 4,913,265 | +53,321 | 0.58% | 33,192,514 |
| 2019-03-22 | 2019-03-20 | 6.860 | 4,859,944 | +17,201 | 0.57% | 33,340,884 |
| 2019-03-21 | 2019-03-19 | 6.895 | 4,842,743 | +37,840 | 0.57% | 33,391,809 |
| 2019-03-20 | 2019-03-18 | 6.907 | 4,804,903 | -1,720 | 0.57% | 33,186,763 |
| 2019-03-19 | 2019-03-15 | 6.895 | 4,806,623 | +19,781 | 0.57% | 33,142,753 |
| 2019-03-18 | 2019-03-14 | 7.000 | 4,786,842 | -10,321 | 0.57% | 33,507,298 |
| 2019-03-15 | 2019-03-13 | 7.139 | 4,797,163 | -15,480 | 0.57% | 34,248,904 |
| 2019-03-14 | 2019-03-12 | 7.116 | 4,812,643 | +14,620 | 0.57% | 34,247,502 |
| 2019-03-13 | 2019-03-11 | 6.907 | 4,798,023 | -21,500 | 0.57% | 33,139,244 |
| 2019-03-12 | 2019-03-08 | 6.895 | 4,819,523 | +18,920 | 0.57% | 33,231,702 |
| 2019-03-11 | 2019-03-07 | 6.942 | 4,800,603 | +61,921 | 0.57% | 33,324,524 |
| 2019-03-08 | 2019-03-06 | 7.058 | 4,738,682 | -23,220 | 0.56% | 33,445,684 |
| 2019-03-07 | 2019-03-05 | 7.070 | 4,761,902 | +17,200 | 0.56% | 33,664,941 |
| 2019-03-06 | 2019-03-04 | 7.058 | 4,744,702 | -5,160 | 0.56% | 33,488,174 |
| 2019-03-05 | 2019-03-01 | 7.105 | 4,749,862 | -860 | 0.56% | 33,745,513 |
| 2019-03-04 | 2019-02-28 | 6.977 | 4,750,722 | +75,681 | 0.56% | 33,143,983 |
| 2019-03-01 | 2019-02-27 | 6.872 | 4,675,041 | +25,801 | 0.55% | 32,126,746 |
| 2019-02-28 | 2019-02-26 | 6.942 | 4,649,240 | +6,020 | 0.55% | 32,273,802 |
| 2019-02-27 | 2019-02-25 | 7.012 | 4,643,220 | -20,640 | 0.55% | 32,555,952 |
| 2019-02-26 | 2019-02-22 | 7.081 | 4,663,860 | -46,441 | 0.55% | 33,026,050 |
| 2019-02-25 | 2019-02-21 | 7.256 | 4,710,301 | -82,562 | 0.56% | 34,176,460 |
| 2019-02-22 | 2019-02-20 | 7.279 | 4,792,863 | +32,681 | 0.57% | 34,886,964 |
| 2019-02-21 | 2019-02-19 | 7.221 | 4,760,182 | -71,381 | 0.56% | 34,372,331 |
| 2019-02-20 | 2019-02-18 | 6.802 | 4,831,563 | +47,301 | 0.57% | 32,865,280 |
| 2019-02-19 | 2019-02-15 | 6.791 | 4,784,262 | -77,402 | 0.57% | 32,487,899 |
| 2019-02-18 | 2019-02-14 | 6.872 | 4,861,664 | +99,762 | 0.57% | 33,409,213 |
| 2019-02-15 | 2019-02-13 | 6.628 | 4,761,902 | -49,881 | 0.56% | 31,560,883 |
| 2019-02-14 | 2019-02-12 | 6.593 | 4,811,783 | +22,360 | 0.57% | 31,723,633 |
| 2019-02-13 | 2019-02-11 | 6.349 | 4,789,423 | -72,241 | 0.57% | 30,406,727 |
| 2019-02-12 | 2019-02-08 | 6.232 | 4,861,664 | -10,320 | 0.57% | 30,300,065 |
| 2019-02-11 | 2019-02-04 | 6.081 | 4,871,984 | +27,520 | 0.58% | 29,627,934 |
| 2019-02-08 | 2019-01-31 | 6.070 | 4,844,464 | +119,543 | 0.57% | 29,404,247 |
| 2019-02-01 | 2019-01-30 | 5.953 | 4,724,921 | +20,640 | 0.56% | 28,129,262 |
| 2019-01-31 | 2019-01-29 | 5.930 | 4,704,281 | +33,541 | 0.56% | 27,896,985 |
| 2019-01-30 | 2019-01-28 | 6.070 | 4,670,740 | +5,160 | 0.55% | 28,349,802 |
| 2019-01-29 | 2019-01-25 | 6.081 | 4,665,580 | -1,720 | 0.55% | 28,372,732 |
| 2019-01-25 | 2019-01-23 | 6.046 | 4,667,300 | +8,600 | 0.55% | 28,220,382 |
| 2019-01-24 | 2019-01-22 | 6.232 | 4,658,700 | -86,002 | 0.55% | 29,035,103 |
| 2019-01-23 | 2019-01-21 | 6.291 | 4,744,702 | +4,300 | 0.56% | 29,846,955 |
| 2019-01-22 | 2019-01-18 | 6.256 | 4,740,402 | -55,041 | 0.56% | 29,654,546 |
| 2019-01-21 | 2019-01-17 | 6.186 | 4,795,443 | +24,941 | 0.57% | 29,664,306 |
| 2019-01-18 | 2019-01-16 | 6.035 | 4,770,502 | -15,480 | 0.56% | 28,788,913 |
| 2019-01-17 | 2019-01-15 | 5.849 | 4,785,982 | +8,600 | 0.57% | 27,991,932 |
| 2019-01-16 | 2019-01-14 | 5.849 | 4,777,382 | +16,340 | 0.56% | 27,941,633 |
| 2019-01-15 | 2019-01-11 | 5.698 | 4,761,042 | +15,480 | 0.56% | 27,126,385 |
| 2019-01-14 | 2019-01-10 | 5.756 | 4,745,562 | +17,201 | 0.56% | 27,314,087 |
| 2019-01-11 | 2019-01-09 | 5.791 | 4,728,361 | +8,600 | 0.56% | 27,380,022 |
| 2019-01-09 | 2019-01-07 | 5.907 | 4,719,761 | +28,380 | 0.56% | 27,879,023 |
| 2019-01-04 | 2019-01-02 | 5.663 | 4,691,381 | +114,382 | 0.55% | 26,565,837 |
| 2019-01-03 | 2018-12-31 | 5.849 | 4,576,999 | +4,300 | 0.54% | 26,769,646 |
| 2019-01-02 | 2018-12-27 | 5.732 | 4,572,699 | -25,800 | 0.54% | 26,212,797 |
| 2018-12-28 | 2018-12-24 | 5.907 | 4,598,499 | +8,600 | 0.54% | 27,162,744 |
| 2018-12-27 | 2018-12-20 | 5.988 | 4,589,899 | -49,881 | 0.54% | 27,485,535 |
| 2018-12-21 | 2018-12-19 | 6.070 | 4,639,780 | +5,160 | 0.55% | 28,161,885 |
| 2018-12-18 | 2018-12-14 | 6.395 | 4,634,620 | -18,060 | 0.55% | 29,639,485 |
| 2018-12-17 | 2018-12-13 | 6.453 | 4,652,680 | -12,040 | 0.55% | 30,025,483 |
| 2018-12-14 | 2018-12-12 | 6.458 | 4,664,720 | -1,720 | 0.55% | 30,126,427 |
| 2018-12-13 | 2018-12-11 | 6.542 | 4,666,440 | +125,442 | 0.55% | 30,528,207 |
| 2018-12-12 | 2018-12-10 | 6.542 | 4,540,998 | -5,853 | 0.55% | 29,707,556 |
| 2018-12-11 | 2018-12-07 | 6.470 | 4,546,851 | -10,869 | 0.55% | 29,419,567 |
| 2018-12-07 | 2018-12-05 | 6.578 | 4,557,720 | -265,052 | 0.55% | 29,980,482 |
| 2018-12-06 | 2018-12-04 | 6.721 | 4,822,772 | -5,017 | 0.59% | 32,416,142 |
| 2018-12-05 | 2018-12-03 | 6.638 | 4,827,789 | +2,509 | 0.59% | 32,045,684 |
| 2018-12-04 | 2018-11-30 | 6.602 | 4,825,280 | -5,853 | 0.59% | 31,855,900 |
| 2018-12-03 | 2018-11-29 | 6.399 | 4,831,133 | +13,378 | 0.59% | 30,912,282 |
| 2018-11-30 | 2018-11-28 | 6.315 | 4,817,755 | -58,529 | 0.59% | 30,423,342 |
| 2018-11-29 | 2018-11-27 | 6.171 | 4,876,284 | +7,525 | 0.59% | 30,093,104 |
| 2018-11-28 | 2018-11-26 | 6.171 | 4,868,759 | -7,525 | 0.59% | 30,046,664 |
| 2018-11-27 | 2018-11-23 | 6.123 | 4,876,284 | +44,315 | 0.59% | 29,859,824 |
| 2018-11-26 | 2018-11-22 | 6.183 | 4,831,969 | -83,613 | 0.59% | 29,877,412 |
| 2018-11-23 | 2018-11-21 | 5.741 | 4,915,582 | +1,672 | 0.60% | 28,219,185 |
| 2018-11-21 | 2018-11-19 | 5.155 | 4,913,910 | +1,672 | 0.60% | 25,329,858 |
| 2018-11-20 | 2018-11-16 | 5.215 | 4,912,238 | +23,412 | 0.60% | 25,614,989 |
| 2018-11-19 | 2018-11-15 | 5.238 | 4,888,826 | -14,214 | 0.59% | 25,609,847 |
| 2018-11-15 | 2018-11-13 | 4.999 | 4,903,040 | -1,672 | 0.60% | 24,511,507 |
| 2018-11-14 | 2018-11-12 | 4.927 | 4,904,712 | +4,180 | 0.60% | 24,167,905 |
| 2018-11-13 | 2018-11-09 | 5.023 | 4,900,532 | +11,706 | 0.60% | 24,616,188 |
| 2018-11-12 | 2018-11-08 | 4.987 | 4,888,826 | +836 | 0.59% | 24,381,977 |
| 2018-11-09 | 2018-11-07 | 4.927 | 4,887,990 | -14,214 | 0.59% | 24,085,508 |
| 2018-11-08 | 2018-11-06 | 4.963 | 4,902,204 | +3,344 | 0.60% | 24,331,437 |
| 2018-11-06 | 2018-11-02 | 4.927 | 4,898,860 | +4,181 | 0.60% | 24,139,070 |
| 2018-11-05 | 2018-11-01 | 4.605 | 4,894,679 | +7,525 | 0.60% | 22,537,889 |
| 2018-11-01 | 2018-10-30 | 4.748 | 4,887,154 | +16,723 | 0.59% | 23,204,639 |
| 2018-10-31 | 2018-10-29 | 4.796 | 4,870,431 | -1,673 | 0.59% | 23,358,237 |
| 2018-10-30 | 2018-10-26 | 4.904 | 4,872,104 | -25,083 | 0.59% | 23,890,690 |
| 2018-10-29 | 2018-10-25 | 4.868 | 4,897,187 | +3,344 | 0.60% | 23,837,976 |
| 2018-10-26 | 2018-10-24 | 4.999 | 4,893,843 | +5,017 | 0.59% | 24,465,528 |
| 2018-10-25 | 2018-10-23 | 4.963 | 4,888,826 | +5,017 | 0.59% | 24,265,037 |
| 2018-10-24 | 2018-10-22 | 5.143 | 4,883,809 | -836 | 0.59% | 25,116,286 |
| 2018-10-23 | 2018-10-19 | 5.286 | 4,884,645 | +2,508 | 0.59% | 25,821,625 |
| 2018-10-22 | 2018-10-18 | 5.179 | 4,882,137 | +51,004 | 0.59% | 25,282,857 |
| 2018-10-19 | 2018-10-16 | 4.772 | 4,831,133 | -6,689 | 0.59% | 23,054,206 |
| 2018-10-18 | 2018-10-15 | 4.784 | 4,837,822 | +11,705 | 0.59% | 23,143,986 |
| 2018-10-16 | 2018-10-12 | 4.497 | 4,826,117 | +20,904 | 0.59% | 21,702,711 |
| 2018-10-15 | 2018-10-11 | 4.329 | 4,805,213 | +65,217 | 0.58% | 20,804,127 |
| 2018-10-12 | 2018-10-10 | 5.011 | 4,739,996 | +102,844 | 0.58% | 23,753,099 |
| 2018-10-11 | 2018-10-09 | 5.131 | 4,637,152 | +30,100 | 0.56% | 23,792,326 |
| 2018-10-10 | 2018-10-08 | 5.215 | 4,607,052 | +11,706 | 0.56% | 24,023,589 |
| 2018-10-09 | 2018-10-05 | 5.502 | 4,595,346 | -25,920 | 0.56% | 25,281,587 |
| 2018-10-08 | 2018-10-04 | 5.502 | 4,621,266 | +50,168 | 0.56% | 25,424,188 |
| 2018-10-04 | 2018-10-02 | 5.633 | 4,571,098 | -836 | 0.56% | 25,749,555 |
| 2018-10-03 | 2018-09-28 | 5.753 | 4,571,934 | +3,344 | 0.56% | 26,301,064 |
| 2018-09-28 | 2018-09-26 | 5.801 | 4,568,590 | +22,576 | 0.56% | 26,500,387 |
| 2018-09-26 | 2018-09-21 | 5.932 | 4,546,014 | +6,689 | 0.55% | 26,967,503 |
| 2018-09-24 | 2018-09-20 | 5.860 | 4,539,325 | +836 | 0.55% | 26,602,083 |
| 2018-09-21 | 2018-09-19 | 5.944 | 4,538,489 | -836 | 0.55% | 26,977,144 |
| 2018-09-19 | 2018-09-17 | 5.956 | 4,539,325 | +10,033 | 0.55% | 27,036,403 |
| 2018-09-17 | 2018-09-13 | 5.836 | 4,529,292 | +8,361 | 0.55% | 26,434,946 |
| 2018-09-14 | 2018-09-12 | 5.813 | 4,520,931 | -836 | 0.55% | 26,278,008 |
| 2018-09-13 | 2018-09-11 | 6.016 | 4,521,767 | -44,314 | 0.55% | 27,202,226 |
| 2018-09-12 | 2018-09-10 | 6.040 | 4,566,081 | +5,016 | 0.56% | 27,578,032 |
| 2018-09-11 | 2018-09-07 | 6.064 | 4,561,065 | +45,987 | 0.55% | 27,656,837 |
| 2018-09-10 | 2018-09-06 | 6.064 | 4,515,078 | +10,870 | 0.55% | 27,377,986 |
| 2018-09-07 | 2018-09-05 | 6.100 | 4,504,208 | +15,050 | 0.55% | 27,473,684 |
| 2018-09-06 | 2018-09-04 | 6.171 | 4,489,158 | +33,445 | 0.55% | 27,704,026 |
| 2018-09-05 | 2018-09-03 | 6.171 | 4,455,713 | +44,315 | 0.54% | 27,497,626 |
| 2018-09-04 | 2018-08-31 | 6.219 | 4,411,398 | +1,672 | 0.54% | 27,435,184 |
| 2018-09-03 | 2018-08-30 | 6.255 | 4,409,726 | -2,508 | 0.54% | 27,583,005 |
| 2018-08-31 | 2018-08-29 | 6.327 | 4,412,234 | -2,509 | 0.54% | 27,915,313 |
| 2018-08-30 | 2018-08-28 | 6.279 | 4,414,743 | -20,903 | 0.54% | 27,719,987 |
| 2018-08-29 | 2018-08-27 | 6.363 | 4,435,646 | -20,067 | 0.54% | 28,222,585 |
| 2018-08-28 | 2018-08-24 | 6.339 | 4,455,713 | -836 | 0.54% | 28,243,685 |
| 2018-08-27 | 2018-08-23 | 6.375 | 4,456,549 | +6,689 | 0.54% | 28,408,885 |
| 2018-08-24 | 2018-08-22 | 6.446 | 4,449,860 | +6,689 | 0.54% | 28,685,564 |
| 2018-08-23 | 2018-08-21 | 6.744 | 4,443,171 | -97,827 | 0.54% | 29,965,277 |
| 2018-08-22 | 2018-08-20 | 6.511 | 4,540,998 | +80,862 | 0.55% | 29,565,151 |
| 2018-08-21 | 2018-08-17 | 6.068 | 4,460,136 | +814 | 0.56% | 27,066,243 |
| 2018-08-20 | 2018-08-16 | 6.179 | 4,459,322 | +4,070 | 0.56% | 27,554,323 |
| 2018-08-17 | 2018-08-15 | 6.204 | 4,455,252 | +45,586 | 0.56% | 27,638,634 |
| 2018-08-16 | 2018-08-14 | 6.400 | 4,409,666 | -5,698 | 0.55% | 28,222,556 |
| 2018-08-15 | 2018-08-13 | 6.400 | 4,415,364 | -8,140 | 0.55% | 28,259,024 |
| 2018-08-14 | 2018-08-10 | 6.486 | 4,423,504 | +9,768 | 0.55% | 28,691,501 |
| 2018-08-13 | 2018-08-09 | 6.621 | 4,413,736 | +50,471 | 0.55% | 29,224,564 |
| 2018-08-10 | 2018-08-08 | 6.634 | 4,363,265 | -54,541 | 0.54% | 28,943,981 |
| 2018-08-09 | 2018-08-07 | 6.363 | 4,417,806 | +5,698 | 0.55% | 28,111,843 |
| 2018-08-08 | 2018-08-06 | 6.118 | 4,412,108 | +6,512 | 0.55% | 26,991,586 |
| 2018-08-07 | 2018-08-03 | 6.265 | 4,405,596 | +78,149 | 0.55% | 27,601,187 |
| 2018-08-06 | 2018-08-02 | 6.326 | 4,327,447 | +13,024 | 0.54% | 27,377,381 |
| 2018-08-03 | 2018-08-01 | 6.216 | 4,314,423 | -9,768 | 0.54% | 26,817,986 |
| 2018-08-02 | 2018-07-31 | 6.314 | 4,324,191 | +64,309 | 0.54% | 27,303,663 |
| 2018-08-01 | 2018-07-30 | 6.511 | 4,259,882 | +2,442 | 0.53% | 27,734,884 |
| 2018-07-31 | 2018-07-27 | 6.658 | 4,257,440 | -7,326 | 0.53% | 28,346,585 |
| 2018-07-30 | 2018-07-26 | 6.683 | 4,264,766 | +4,070 | 0.53% | 28,500,142 |
| 2018-07-27 | 2018-07-25 | 6.670 | 4,260,696 | -4,070 | 0.53% | 28,420,604 |
| 2018-07-26 | 2018-07-24 | 6.646 | 4,264,766 | -24,421 | 0.53% | 28,342,972 |
| 2018-07-25 | 2018-07-23 | 6.720 | 4,289,187 | -5,699 | 0.54% | 28,821,410 |
| 2018-07-24 | 2018-07-20 | 6.646 | 4,294,886 | +6,513 | 0.54% | 28,543,145 |
| 2018-07-23 | 2018-07-19 | 6.769 | 4,288,373 | -15,467 | 0.54% | 29,026,660 |
| 2018-07-20 | 2018-07-18 | 6.793 | 4,303,840 | +814 | 0.54% | 29,237,092 |
| 2018-07-19 | 2018-07-17 | 6.634 | 4,303,026 | -9,769 | 0.54% | 28,544,382 |
| 2018-07-17 | 2018-07-13 | 6.793 | 4,312,795 | -27,677 | 0.54% | 29,297,925 |
| 2018-07-16 | 2018-07-12 | 6.597 | 4,340,472 | +4,070 | 0.54% | 28,632,823 |
| 2018-07-13 | 2018-07-11 | 6.228 | 4,336,402 | -9,768 | 0.54% | 27,007,875 |
| 2018-07-11 | 2018-07-09 | 6.376 | 4,346,170 | -27,678 | 0.54% | 27,709,391 |
| 2018-07-10 | 2018-07-06 | 5.995 | 4,373,848 | -28,491 | 0.55% | 26,220,226 |
| 2018-07-09 | 2018-07-05 | 6.032 | 4,402,339 | -13,839 | 0.55% | 26,553,263 |
| 2018-07-06 | 2018-07-04 | 6.093 | 4,416,178 | +44,772 | 0.55% | 26,907,984 |
| 2018-07-05 | 2018-07-03 | 6.486 | 4,371,406 | +19,537 | 0.55% | 28,353,586 |
| 2018-07-04 | 2018-06-29 | 6.646 | 4,351,869 | -15,467 | 0.54% | 28,921,845 |
| 2018-07-03 | 2018-06-28 | 6.756 | 4,367,336 | +43,145 | 0.55% | 29,507,486 |
| 2018-06-29 | 2018-06-27 | 7.064 | 4,324,191 | +69,193 | 0.54% | 30,543,981 |
| 2018-06-28 | 2018-06-26 | 7.113 | 4,254,998 | +12,211 | 0.53% | 30,264,315 |
| 2018-06-27 | 2018-06-25 | 7.150 | 4,242,787 | +14,653 | 0.53% | 30,333,822 |
| 2018-06-26 | 2018-06-22 | 7.186 | 4,228,134 | +13,838 | 0.53% | 30,384,880 |
| 2018-06-25 | 2018-06-21 | 6.978 | 4,214,296 | +64,310 | 0.53% | 29,405,346 |
| 2018-06-22 | 2018-06-20 | 7.002 | 4,149,986 | +49,656 | 0.52% | 29,058,581 |
| 2018-06-21 | 2018-06-19 | 7.076 | 4,100,330 | +26,050 | 0.51% | 29,013,105 |
| 2018-06-20 | 2018-06-15 | 7.493 | 4,074,280 | -422,488 | 0.51% | 30,530,480 |
| 2018-06-19 | 2018-06-14 | 7.457 | 4,496,768 | +4,070 | 0.56% | 33,530,659 |
| 2018-06-15 | 2018-06-13 | 7.285 | 4,492,698 | -21,979 | 0.56% | 32,727,651 |
| 2018-06-14 | 2018-06-12 | 7.346 | 4,514,677 | +54,541 | 0.56% | 33,165,060 |
| 2018-06-13 | 2018-06-11 | 7.346 | 4,460,136 | +5,698 | 0.56% | 32,764,399 |
| 2018-06-12 | 2018-06-08 | 7.334 | 4,454,438 | +21,979 | 0.56% | 32,667,821 |
| 2018-06-11 | 2018-06-07 | 7.444 | 4,432,459 | -49,427 | 0.55% | 32,996,682 |
| 2018-06-08 | 2018-06-06 | 7.579 | 4,481,886 | -101,755 | 0.56% | 33,970,262 |
| 2018-06-07 | 2018-06-05 | 7.100 | 4,583,641 | +19,537 | 0.57% | 32,545,531 |
| 2018-06-06 | 2018-06-04 | 7.027 | 4,564,104 | +96,057 | 0.57% | 32,070,408 |
| 2018-06-05 | 2018-06-01 | 7.125 | 4,468,047 | +6,512 | 0.56% | 31,834,545 |
| 2018-06-04 | 2018-05-31 | 7.137 | 4,461,535 | +8,140 | 0.56% | 31,842,955 |
| 2018-06-01 | 2018-05-30 | 7.186 | 4,453,395 | -73,263 | 0.56% | 32,003,686 |
| 2018-05-31 | 2018-05-29 | 6.916 | 4,526,658 | +61,053 | 0.57% | 31,306,823 |
| 2018-05-30 | 2018-05-28 | 7.248 | 4,465,605 | -106,640 | 0.56% | 32,365,717 |
| 2018-05-29 | 2018-05-25 | 7.395 | 4,572,245 | +109,896 | 0.57% | 33,812,626 |
| 2018-05-28 | 2018-05-24 | 7.272 | 4,462,349 | +311,778 | 0.56% | 32,451,753 |
| 2018-05-25 | 2018-05-23 | 7.039 | 4,150,571 | -82,218 | 0.52% | 29,215,639 |
| 2018-05-24 | 2018-05-21 | 6.720 | 4,232,789 | -24,421 | 0.53% | 28,442,441 |
| 2018-05-23 | 2018-05-18 | 7.272 | 4,257,210 | -39,074 | 0.53% | 30,959,911 |
| 2018-05-21 | 2018-05-17 | 7.371 | 4,296,284 | -61,868 | 0.54% | 31,666,288 |
| 2018-05-17 | 2018-05-15 | 4.582 | 4,358,152 | +18,723 | 0.54% | 19,969,359 |
| 2018-05-16 | 2018-05-14 | 4.521 | 4,339,429 | -12,210 | 0.54% | 19,617,033 |
| 2018-05-14 | 2018-05-10 | 4.484 | 4,351,639 | +8,954 | 0.54% | 19,511,859 |
| 2018-05-10 | 2018-05-08 | 4.422 | 4,342,685 | +4,801 | 0.54% | 19,204,975 |
| 2018-05-08 | 2018-05-04 | 4.349 | 4,337,884 | +16,281 | 0.54% | 18,864,014 |
| 2018-05-03 | 2018-04-30 | 4.508 | 4,321,603 | -224 | 0.54% | 19,483,360 |
| 2018-04-20 | 2018-04-18 | 4.545 | 4,321,827 | -5,699 | 0.54% | 19,643,643 |
| 2018-04-17 | 2018-04-13 | 4.508 | 4,327,526 | +27,678 | 0.54% | 19,510,063 |
| 2018-04-16 | 2018-04-12 | 4.484 | 4,299,848 | +63,495 | 0.54% | 19,279,639 |
| 2018-04-13 | 2018-04-11 | 4.472 | 4,236,353 | -6,512 | 0.53% | 18,942,899 |
| 2018-04-12 | 2018-04-10 | 4.521 | 4,242,865 | -21,165 | 0.53% | 19,180,501 |
| 2018-04-11 | 2018-04-09 | 4.521 | 4,264,030 | +1,628 | 0.53% | 19,276,181 |
| 2018-04-10 | 2018-04-06 | 4.484 | 4,262,402 | -8,141 | 0.53% | 19,111,738 |
| 2018-04-09 | 2018-04-04 | 4.287 | 4,270,543 | +208,395 | 0.53% | 18,308,866 |
| 2018-04-04 | 2018-03-29 | 4.336 | 4,062,148 | -4,884 | 0.51% | 17,615,029 |
| 2018-04-03 | 2018-03-28 | 4.238 | 4,067,032 | +63,495 | 0.51% | 17,236,521 |
| 2018-03-29 | 2018-03-27 | 4.521 | 4,003,537 | -15,467 | 0.50% | 18,098,584 |
| 2018-03-27 | 2018-03-23 | 4.521 | 4,019,004 | -22,793 | 0.50% | 18,168,504 |
| 2018-03-23 | 2018-03-21 | 4.582 | 4,041,797 | -8,140 | 0.50% | 18,519,798 |
| 2018-03-22 | 2018-03-20 | 4.570 | 4,049,937 | -814 | 0.51% | 18,507,345 |
| 2018-03-19 | 2018-03-15 | 4.508 | 4,050,751 | -1,628 | 0.51% | 18,262,260 |
| 2018-03-16 | 2018-03-14 | 4.508 | 4,052,379 | +1,628 | 0.51% | 18,269,600 |
| 2018-03-15 | 2018-03-13 | 4.582 | 4,050,751 | +81,404 | 0.51% | 18,560,826 |
| 2018-03-14 | 2018-03-12 | 4.558 | 3,969,347 | +5,698 | 0.50% | 18,090,305 |
| 2018-03-13 | 2018-03-09 | 4.496 | 3,963,649 | +9,769 | 0.50% | 17,820,882 |
| 2018-03-12 | 2018-03-08 | 4.496 | 3,953,880 | -8,141 | 0.49% | 17,776,960 |
| 2018-03-09 | 2018-03-07 | 4.472 | 3,962,021 | -8,140 | 0.49% | 17,716,221 |
| 2018-03-08 | 2018-03-06 | 4.435 | 3,970,161 | -32,841 | 0.50% | 17,606,306 |
| 2018-03-07 | 2018-03-05 | 4.336 | 4,003,002 | -16,281 | 0.50% | 17,358,550 |
| 2018-03-06 | 2018-03-02 | 4.484 | 4,019,283 | -814 | 0.50% | 18,021,643 |
| 2018-03-05 | 2018-03-01 | 4.361 | 4,020,097 | -2,442 | 0.50% | 17,531,449 |
| 2018-03-01 | 2018-02-27 | 4.164 | 4,022,539 | -6,512 | 0.50% | 16,751,468 |
| 2018-02-27 | 2018-02-23 | 4.336 | 4,029,051 | +3,256 | 0.50% | 17,471,508 |
| 2018-02-26 | 2018-02-22 | 4.336 | 4,025,795 | -2,442 | 0.50% | 17,457,389 |
| 2018-02-23 | 2018-02-21 | 4.238 | 4,028,237 | -8,955 | 0.50% | 17,072,103 |
| 2018-02-22 | 2018-02-20 | 4.275 | 4,037,192 | +814 | 0.50% | 17,258,839 |
| 2018-02-21 | 2018-02-15 | 4.054 | 4,036,378 | +18,723 | 0.50% | 16,362,840 |
| 2018-02-14 | 2018-02-12 | 4.054 | 4,017,655 | +6,513 | 0.50% | 16,286,940 |
| 2018-02-13 | 2018-02-09 | 4.054 | 4,011,142 | +8,140 | 0.50% | 16,260,538 |
| 2018-02-09 | 2018-02-07 | 4.177 | 4,003,002 | +2,442 | 0.50% | 16,719,283 |
| 2018-02-08 | 2018-02-06 | 4.091 | 4,000,560 | +34,190 | 0.50% | 16,365,073 |
| 2018-02-07 | 2018-02-05 | 4.300 | 3,966,370 | +28,492 | 0.50% | 17,053,526 |
| 2018-02-06 | 2018-02-02 | 4.250 | 3,937,878 | +6,512 | 0.49% | 16,737,526 |
| 2018-02-05 | 2018-02-01 | 4.250 | 3,931,366 | +7,326 | 0.49% | 16,709,848 |
| 2018-02-02 | 2018-01-31 | 4.324 | 3,924,040 | +60,239 | 0.49% | 16,967,936 |
| 2018-02-01 | 2018-01-30 | 4.361 | 3,863,801 | +13,025 | 0.48% | 16,849,849 |
| 2018-01-31 | 2018-01-29 | 4.410 | 3,850,776 | +3,611 | 0.48% | 16,982,265 |
| 2018-01-30 | 2018-01-26 | 4.422 | 3,847,165 | -112,338 | 0.48% | 17,013,601 |
| 2018-01-29 | 2018-01-25 | 4.472 | 3,959,503 | +32,562 | 0.50% | 17,704,961 |
| 2018-01-26 | 2018-01-24 | 4.496 | 3,926,941 | +814 | 0.49% | 17,655,840 |
| 2018-01-25 | 2018-01-23 | 4.521 | 3,926,127 | +5,698 | 0.49% | 17,748,640 |
| 2018-01-24 | 2018-01-22 | 4.496 | 3,920,429 | -18,723 | 0.49% | 17,626,561 |
| 2018-01-23 | 2018-01-19 | 4.594 | 3,939,152 | +814 | 0.49% | 18,097,862 |
| 2018-01-22 | 2018-01-18 | 4.668 | 3,938,338 | -43,958 | 0.49% | 18,384,402 |
| 2018-01-18 | 2018-01-16 | 4.705 | 3,982,296 | -9,768 | 0.50% | 18,736,360 |
| 2018-01-17 | 2018-01-15 | 4.914 | 3,992,064 | -153,854 | 0.50% | 19,615,998 |
| 2018-01-11 | 2018-01-09 | 4.508 | 4,145,918 | +8,140 | 0.52% | 18,691,308 |
| 2018-01-09 | 2018-01-05 | 4.570 | 4,137,778 | -12,211 | 0.52% | 18,908,760 |
| 2018-01-08 | 2018-01-04 | 4.594 | 4,149,989 | +27,678 | 0.52% | 19,066,522 |
| 2018-01-05 | 2018-01-03 | 4.570 | 4,122,311 | -9,769 | 0.52% | 18,838,079 |
| 2018-01-04 | 2018-01-02 | 4.570 | 4,132,080 | -61,053 | 0.52% | 18,882,721 |
| 2018-01-03 | 2017-12-29 | 4.668 | 4,193,133 | -262,936 | 0.53% | 19,573,800 |
| 2018-01-02 | 2017-12-28 | 4.619 | 4,456,069 | -11,396 | 0.56% | 20,582,242 |
| 2017-12-29 | 2017-12-27 | 4.643 | 4,467,465 | -10,583 | 0.56% | 20,744,639 |
| 2017-12-28 | 2017-12-22 | 4.668 | 4,478,048 | -107,453 | 0.56% | 20,903,801 |
| 2017-12-27 | 2017-12-21 | 4.594 | 4,585,501 | +17,094 | 0.57% | 21,067,418 |
| 2017-12-22 | 2017-12-20 | 4.594 | 4,568,407 | -48,842 | 0.57% | 20,988,882 |
| 2017-12-21 | 2017-12-19 | 4.594 | 4,617,249 | -53,727 | 0.58% | 21,213,280 |
| 2017-12-19 | 2017-12-15 | 4.533 | 4,670,976 | +187,230 | 0.58% | 21,173,221 |
| 2017-12-18 | 2017-12-14 | 4.422 | 4,483,746 | -12,211 | 0.56% | 19,828,800 |
| 2017-12-15 | 2017-12-13 | 4.484 | 4,495,957 | -2,442 | 0.56% | 20,158,951 |
| 2017-12-14 | 2017-12-12 | 4.704 | 4,498,399 | -21,165 | 0.56% | 21,161,103 |
| 2017-12-13 | 2017-12-11 | 4.615 | 4,519,564 | +183,363 | 0.57% | 20,858,437 |
| 2017-12-12 | 2017-12-08 | 4.526 | 4,336,201 | -2,360 | 0.56% | 19,626,281 |
| 2017-12-11 | 2017-12-07 | 4.577 | 4,338,561 | -3,146 | 0.56% | 19,857,602 |
| 2017-12-08 | 2017-12-06 | 4.590 | 4,341,707 | +19,664 | 0.56% | 19,927,202 |
| 2017-12-07 | 2017-12-05 | 4.793 | 4,322,043 | -21,237 | 0.56% | 20,716,149 |
| 2017-12-06 | 2017-12-04 | 4.793 | 4,343,280 | +17,304 | 0.56% | 20,817,941 |
| 2017-12-05 | 2017-12-01 | 4.704 | 4,325,976 | +15,731 | 0.56% | 20,350,001 |
| 2017-12-04 | 2017-11-30 | 4.513 | 4,310,245 | -10,225 | 0.56% | 19,454,000 |
| 2017-12-01 | 2017-11-29 | 4.526 | 4,320,470 | +17,304 | 0.56% | 19,555,080 |
| 2017-11-30 | 2017-11-28 | 4.259 | 4,303,166 | -82,587 | 0.56% | 18,327,849 |
| 2017-11-29 | 2017-11-27 | 4.513 | 4,385,753 | +7,865 | 0.57% | 19,794,800 |
| 2017-11-28 | 2017-11-24 | 4.577 | 4,377,888 | +10,225 | 0.57% | 20,037,602 |
| 2017-11-27 | 2017-11-23 | 4.488 | 4,367,663 | -8,651 | 0.57% | 19,602,092 |
| 2017-11-24 | 2017-11-22 | 4.437 | 4,376,314 | +54,271 | 0.57% | 19,418,358 |
| 2017-11-23 | 2017-11-21 | 4.488 | 4,322,043 | +24,383 | 0.56% | 19,397,349 |
| 2017-11-22 | 2017-11-20 | 4.590 | 4,297,660 | +73,148 | 0.56% | 19,725,038 |
| 2017-11-21 | 2017-11-17 | 4.691 | 4,224,512 | +139,218 | 0.55% | 19,818,990 |
| 2017-11-20 | 2017-11-16 | 4.755 | 4,085,294 | +128,206 | 0.53% | 19,425,559 |
| 2017-11-17 | 2017-11-15 | 4.742 | 3,957,088 | -14,158 | 0.51% | 18,765,630 |
| 2017-11-16 | 2017-11-14 | 4.412 | 3,971,246 | +2,360 | 0.51% | 17,520,031 |
| 2017-11-15 | 2017-11-13 | 4.564 | 3,968,886 | +8,652 | 0.51% | 18,115,139 |
| 2017-11-14 | 2017-11-10 | 4.246 | 3,960,234 | -5,506 | 0.51% | 16,816,899 |
| 2017-11-10 | 2017-11-08 | 4.081 | 3,965,740 | +7,865 | 0.51% | 16,184,820 |
| 2017-11-09 | 2017-11-07 | 4.030 | 3,957,875 | +14,945 | 0.51% | 15,951,441 |
| 2017-11-08 | 2017-11-06 | 3.967 | 3,942,930 | -29,889 | 0.51% | 15,640,559 |
| 2017-11-07 | 2017-11-03 | 4.196 | 3,972,819 | -4,719 | 0.51% | 16,668,300 |
| 2017-11-06 | 2017-11-02 | 4.437 | 3,977,538 | +23,596 | 0.52% | 17,648,929 |
| 2017-11-01 | 2017-10-30 | 4.704 | 3,953,942 | +1,573 | 0.51% | 18,599,900 |
| 2017-10-27 | 2017-10-25 | 4.679 | 3,952,369 | -8,652 | 0.51% | 18,492,001 |
| 2017-10-26 | 2017-10-24 | 4.577 | 3,961,021 | -5,506 | 0.51% | 18,129,601 |
| 2017-10-25 | 2017-10-23 | 4.564 | 3,966,527 | +7,079 | 0.51% | 18,104,372 |
| 2017-10-24 | 2017-10-20 | 4.666 | 3,959,448 | +14,945 | 0.51% | 18,474,781 |
| 2017-10-23 | 2017-10-19 | 4.704 | 3,944,503 | +3,146 | 0.51% | 18,555,498 |
| 2017-10-19 | 2017-10-17 | 5.035 | 3,941,357 | -380,686 | 0.51% | 19,843,559 |
| 2017-10-18 | 2017-10-16 | 4.742 | 4,322,043 | -15,731 | 0.56% | 20,496,349 |
| 2017-10-17 | 2017-10-13 | 4.780 | 4,337,774 | +10,225 | 0.56% | 20,736,400 |
| 2017-10-16 | 2017-10-12 | 4.717 | 4,327,549 | +11,012 | 0.56% | 20,412,420 |
| 2017-10-13 | 2017-10-11 | 4.539 | 4,316,537 | +43,259 | 0.56% | 19,592,158 |
| 2017-10-12 | 2017-10-10 | 4.704 | 4,273,278 | -361,808 | 0.55% | 20,102,102 |
| 2017-10-11 | 2017-10-09 | 4.895 | 4,635,086 | +179,331 | 0.60% | 22,688,048 |
| 2017-10-10 | 2017-10-06 | 4.691 | 4,455,755 | +297,312 | 0.58% | 20,903,849 |
| 2017-10-09 | 2017-10-04 | 3.433 | 4,158,443 | -18,877 | 0.54% | 14,274,901 |
| 2017-10-06 | 2017-10-03 | 3.356 | 4,177,320 | +117,982 | 0.54% | 14,021,041 |
| 2017-10-03 | 2017-09-28 | 3.344 | 4,059,338 | +42,473 | 0.53% | 13,573,429 |
| 2017-09-29 | 2017-09-27 | 3.344 | 4,016,865 | -4,719 | 0.52% | 13,431,409 |
| 2017-09-28 | 2017-09-26 | 3.356 | 4,021,584 | -9,439 | 0.52% | 13,498,318 |
| 2017-09-27 | 2017-09-25 | 3.395 | 4,031,023 | +3,933 | 0.52% | 13,683,750 |
| 2017-09-26 | 2017-09-22 | 3.331 | 4,027,090 | -15,731 | 0.52% | 13,414,399 |
| 2017-09-25 | 2017-09-21 | 3.242 | 4,042,821 | +40,900 | 0.52% | 13,107,000 |
| 2017-09-21 | 2017-09-19 | 3.191 | 4,001,921 | +16,517 | 0.52% | 12,770,880 |
| 2017-09-11 | 2017-09-07 | 3.255 | 3,985,404 | +3,147 | 0.52% | 12,971,521 |
| 2017-08-31 | 2017-08-29 | 3.267 | 3,982,257 | -3,933 | 0.52% | 13,011,909 |
| 2017-08-30 | 2017-08-28 | 3.331 | 3,986,190 | -7,866 | 0.52% | 13,278,160 |
| 2017-08-25 | 2017-08-22 | 3.610 | 3,994,056 | +195,907 | 0.52% | 14,417,786 |
| 2017-08-18 | 2017-08-16 | 3.570 | 3,798,149 | -7,480 | 0.52% | 13,558,259 |
| 2017-08-04 | 2017-08-02 | 3.543 | 3,805,629 | +8,976 | 0.52% | 13,483,200 |
| 2017-08-03 | 2017-08-01 | 3.530 | 3,796,653 | +6,731 | 0.52% | 13,400,638 |
| 2017-08-02 | 2017-07-31 | 3.543 | 3,789,922 | +748 | 0.52% | 13,427,551 |
| 2017-08-01 | 2017-07-28 | 3.530 | 3,789,174 | -14,959 | 0.52% | 13,374,241 |
| 2017-07-28 | 2017-07-26 | 3.530 | 3,804,133 | +14,211 | 0.52% | 13,427,040 |
| 2017-07-26 | 2017-07-24 | 3.530 | 3,789,922 | -14,959 | 0.52% | 13,376,881 |
| 2017-07-25 | 2017-07-21 | 3.543 | 3,804,881 | -37,398 | 0.52% | 13,480,550 |
| 2017-07-24 | 2017-07-20 | 3.543 | 3,842,279 | -7,480 | 0.52% | 13,613,050 |
| 2017-07-21 | 2017-07-19 | 3.543 | 3,849,759 | -26,926 | 0.52% | 13,639,551 |
| 2017-07-19 | 2017-07-17 | 3.503 | 3,876,685 | -10,472 | 0.53% | 13,579,459 |
| 2017-07-14 | 2017-07-12 | 3.543 | 3,887,157 | -67,316 | 0.53% | 13,772,051 |
| 2017-07-13 | 2017-07-11 | 3.463 | 3,954,473 | +14,959 | 0.54% | 13,693,329 |
| 2017-07-12 | 2017-07-10 | 3.489 | 3,939,514 | -38,894 | 0.54% | 13,746,870 |
| 2017-07-10 | 2017-07-06 | 3.329 | 3,978,408 | +29,918 | 0.54% | 13,244,310 |
| 2017-07-07 | 2017-07-05 | 3.329 | 3,948,490 | +29,919 | 0.54% | 13,144,711 |
| 2017-07-06 | 2017-07-04 | 3.476 | 3,918,571 | +58,341 | 0.53% | 13,621,399 |
| 2017-07-05 | 2017-07-03 | 3.570 | 3,860,230 | +53,853 | 0.53% | 13,779,869 |
| 2017-07-03 | 2017-06-29 | 3.530 | 3,806,377 | -7,480 | 0.52% | 13,434,960 |
| 2017-06-29 | 2017-06-27 | 3.289 | 3,813,857 | +34,407 | 0.52% | 12,543,541 |
| 2017-06-27 | 2017-06-23 | 3.396 | 3,779,450 | +81,527 | 0.52% | 12,834,619 |
| 2017-06-26 | 2017-06-22 | 3.302 | 3,697,923 | -2,243 | 0.50% | 12,211,682 |
| 2017-06-23 | 2017-06-21 | 3.342 | 3,700,166 | +10,471 | 0.50% | 12,367,499 |
| 2017-06-15 | 2017-06-13 | 3.409 | 3,689,695 | +5,236 | 0.50% | 12,579,150 |
| 2017-06-08 | 2017-06-06 | 3.383 | 3,684,459 | +22,439 | 0.50% | 12,462,779 |
| 2017-05-31 | 2017-05-26 | 3.476 | 3,662,020 | +3,739 | 0.50% | 12,729,599 |
| 2017-05-19 | 2017-05-17 | 3.690 | 3,658,281 | -7,479 | 0.50% | 13,499,162 |
| 2017-05-17 | 2017-05-15 | 3.637 | 3,665,760 | -5,984 | 0.50% | 13,330,719 |
| 2017-05-04 | 2017-04-28 | 3.623 | 3,671,744 | -7,479 | 0.50% | 13,303,391 |
| 2017-04-27 | 2017-04-25 | 3.610 | 3,679,223 | -7,480 | 0.50% | 13,281,298 |
| 2017-04-24 | 2017-04-20 | 3.369 | 3,686,703 | +7,480 | 0.50% | 12,421,080 |
| 2017-04-20 | 2017-04-18 | 3.436 | 3,679,223 | -5,984 | 0.50% | 12,641,828 |
| 2017-04-13 | 2017-04-11 | 3.583 | 3,685,207 | +5,984 | 0.50% | 13,204,359 |
| 2017-03-31 | 2017-03-29 | 3.489 | 3,679,223 | +26,178 | 0.50% | 12,838,588 |
| 2017-03-21 | 2017-03-17 | 3.610 | 3,653,045 | -29,918 | 0.50% | 13,186,801 |
| 2017-03-03 | 2017-03-01 | 3.663 | 3,682,963 | +14,959 | 0.50% | 13,491,759 |
| 2017-03-01 | 2017-02-27 | 3.717 | 3,668,004 | +1,496 | 0.50% | 13,633,120 |
| 2017-02-28 | 2017-02-24 | 3.570 | 3,666,508 | +7,479 | 0.50% | 13,088,340 |
| 2017-02-14 | 2017-02-10 | 3.556 | 3,659,029 | +18,700 | 0.50% | 13,012,722 |
| 2017-02-08 | 2017-02-06 | 3.690 | 3,640,329 | -14,960 | 0.50% | 13,432,918 |
| 2017-02-01 | 2017-01-25 | 3.770 | 3,655,289 | +748 | 0.50% | 13,781,341 |
| 2017-01-24 | 2017-01-20 | 3.717 | 3,654,541 | -12,715 | 0.50% | 13,583,081 |
| 2017-01-20 | 2017-01-18 | 3.757 | 3,667,256 | +7,480 | 0.50% | 13,777,430 |
| 2017-01-18 | 2017-01-16 | 3.864 | 3,659,776 | -3,740 | 0.50% | 14,140,768 |
| 2017-01-16 | 2017-01-12 | 3.944 | 3,663,516 | +7,479 | 0.50% | 14,449,099 |
| 2017-01-11 | 2017-01-09 | 3.744 | 3,656,037 | -7,479 | 0.50% | 13,686,401 |
| 2017-01-05 | 2017-01-03 | 3.797 | 3,663,516 | +1,496 | 0.50% | 13,910,319 |
| 2016-12-21 | 2016-12-19 | 3.677 | 3,662,020 | -5,236 | 0.50% | 13,463,999 |
| 2016-12-19 | 2016-12-15 | 3.650 | 3,667,256 | -3,740 | 0.50% | 13,385,190 |
| 2016-12-09 | 2016-12-07 | 3.672 | 3,670,996 | +102,351 | 0.50% | 13,480,202 |
| 2016-12-08 | 2016-12-06 | 3.686 | 3,568,645 | +21,814 | 0.50% | 13,153,441 |
| 2016-12-06 | 2016-12-02 | 3.686 | 3,546,831 | +6,543 | 0.50% | 13,073,038 |
| 2016-12-02 | 2016-11-30 | 3.617 | 3,540,288 | +1,455 | 0.50% | 12,805,472 |
| 2016-11-25 | 2016-11-23 | 3.273 | 3,538,833 | -7,271 | 0.50% | 11,583,459 |
| 2016-11-24 | 2016-11-22 | 3.287 | 3,546,104 | -3,636 | 0.50% | 11,656,029 |
| 2016-11-18 | 2016-11-16 | 3.301 | 3,549,740 | -10,907 | 0.50% | 11,716,800 |
| 2016-11-03 | 2016-11-01 | 3.370 | 3,560,647 | -14,542 | 0.50% | 11,997,652 |
| 2016-10-14 | 2016-10-12 | 3.452 | 3,575,189 | -7,271 | 0.50% | 12,341,671 |
| 2016-10-11 | 2016-10-06 | 3.562 | 3,582,460 | -7,271 | 0.50% | 12,760,931 |
| 2016-09-26 | 2016-09-22 | 3.630 | 3,589,731 | +26,170 | 0.50% | 13,029,930 |
| 2016-09-23 | 2016-09-21 | 3.699 | 3,563,561 | -5,053 | 0.50% | 13,181,788 |
| 2016-09-22 | 2016-09-20 | 3.644 | 3,568,614 | -9,384 | 0.50% | 13,002,720 |
| 2016-09-15 | 2016-09-13 | 3.505 | 3,577,998 | -721 | 0.51% | 12,541,212 |
| 2016-09-14 | 2016-09-12 | 3.574 | 3,578,719 | -19,489 | 0.51% | 12,791,639 |
| 2016-09-13 | 2016-09-09 | 3.644 | 3,598,208 | -4,331 | 0.51% | 13,110,549 |
| 2016-09-07 | 2016-09-05 | 3.727 | 3,602,539 | -17,323 | 0.51% | 13,425,790 |
| 2016-09-06 | 2016-09-02 | 3.727 | 3,619,862 | -14,437 | 0.51% | 13,490,349 |
| 2016-09-05 | 2016-09-01 | 3.741 | 3,634,299 | +14,437 | 0.51% | 13,594,502 |
| 2016-08-31 | 2016-08-29 | 3.671 | 3,619,862 | -12,271 | 0.51% | 13,289,749 |
| 2016-08-24 | 2016-08-22 | 3.616 | 3,632,133 | -3,609 | 0.51% | 13,133,520 |
| 2016-08-23 | 2016-08-19 | 3.616 | 3,635,742 | -39,700 | 0.51% | 13,146,570 |
| 2016-08-22 | 2016-08-18 | 3.574 | 3,675,442 | -28,150 | 0.52% | 13,137,362 |
| 2016-08-19 | 2016-08-17 | 3.602 | 3,703,592 | -58,466 | 0.52% | 13,340,600 |
| 2016-08-18 | 2016-08-16 | 3.422 | 3,762,058 | -7,940 | 0.53% | 12,873,639 |
| 2016-08-17 | 2016-08-15 | 3.408 | 3,769,998 | +9,383 | 0.53% | 12,848,579 |
| 2016-08-12 | 2016-08-10 | 3.394 | 3,760,615 | -20,210 | 0.53% | 12,764,501 |
| 2016-08-11 | 2016-08-09 | 3.380 | 3,780,825 | +7,218 | 0.53% | 12,780,719 |
| 2016-08-10 | 2016-08-08 | 3.353 | 3,773,607 | -3,609 | 0.53% | 12,651,759 |
| 2016-08-09 | 2016-08-05 | 3.339 | 3,777,216 | +1,443 | 0.53% | 12,611,529 |
| 2016-08-04 | 2016-08-01 | 3.408 | 3,775,773 | -24,541 | 0.53% | 12,868,261 |
| 2016-08-03 | 2016-07-29 | 3.089 | 3,800,314 | -7,218 | 0.54% | 11,740,950 |
| 2016-07-29 | 2016-07-27 | 3.089 | 3,807,532 | +10,105 | 0.54% | 11,763,249 |
| 2016-07-28 | 2016-07-26 | 3.089 | 3,797,427 | -9,383 | 0.54% | 11,732,030 |
| 2016-07-27 | 2016-07-25 | 3.117 | 3,806,810 | +3,609 | 0.54% | 11,866,499 |
| 2016-07-26 | 2016-07-22 | 3.089 | 3,803,201 | -14,436 | 0.54% | 11,749,869 |
| 2016-07-25 | 2016-07-21 | 2.979 | 3,817,637 | -7,940 | 0.54% | 11,371,349 |
| 2016-07-21 | 2016-07-19 | 2.951 | 3,825,577 | -4,331 | 0.54% | 11,288,999 |
| 2016-07-19 | 2016-07-15 | 2.882 | 3,829,908 | +722 | 0.54% | 11,036,479 |
| 2016-07-18 | 2016-07-14 | 2.854 | 3,829,186 | +18,767 | 0.54% | 10,928,299 |
| 2016-07-14 | 2016-07-12 | 2.743 | 3,810,419 | -36,091 | 0.54% | 10,452,419 |
| 2016-07-12 | 2016-07-08 | 2.771 | 3,846,510 | +7,218 | 0.54% | 10,658,001 |
| 2016-07-08 | 2016-07-06 | 2.826 | 3,839,292 | +7,218 | 0.54% | 10,850,761 |
| 2016-07-07 | 2016-07-05 | 2.951 | 3,832,074 | +35,369 | 0.54% | 11,308,171 |
| 2016-07-06 | 2016-07-04 | 2.923 | 3,796,705 | +14,436 | 0.54% | 11,098,600 |
| 2016-07-05 | 2016-06-30 | 2.812 | 3,782,269 | +15,880 | 0.53% | 10,637,200 |
| 2016-07-04 | 2016-06-29 | 2.854 | 3,766,389 | +18,045 | 0.53% | 10,749,079 |
| 2016-06-30 | 2016-06-28 | 2.854 | 3,748,344 | +15,158 | 0.53% | 10,697,580 |
| 2016-06-29 | 2016-06-27 | 3.020 | 3,733,186 | +21,654 | 0.53% | 11,274,960 |
| 2016-06-28 | 2016-06-24 | 3.131 | 3,711,532 | +10,827 | 0.52% | 11,620,920 |
| 2016-06-27 | 2016-06-23 | 3.297 | 3,700,705 | +7,218 | 0.52% | 12,202,261 |
| 2016-06-24 | 2016-06-22 | 3.408 | 3,693,487 | +7,218 | 0.52% | 12,587,821 |
| 2016-06-23 | 2016-06-21 | 3.436 | 3,686,269 | +11,549 | 0.52% | 12,665,361 |
| 2016-06-22 | 2016-06-20 | 3.436 | 3,674,720 | +3,609 | 0.52% | 12,625,681 |
| 2016-06-21 | 2016-06-17 | 3.436 | 3,671,111 | +28,873 | 0.52% | 12,613,281 |
| 2016-06-20 | 2016-06-16 | 3.477 | 3,642,238 | +11,549 | 0.51% | 12,665,459 |
| 2016-06-17 | 2016-06-15 | 3.561 | 3,630,689 | +14,436 | 0.51% | 12,927,098 |
| 2016-06-16 | 2016-06-14 | 3.699 | 3,616,253 | +57,022 | 0.51% | 13,376,699 |
| 2016-06-15 | 2016-06-13 | 3.713 | 3,559,231 | +11,549 | 0.50% | 13,215,082 |
| 2016-06-14 | 2016-06-10 | 3.741 | 3,547,682 | -12,270 | 0.50% | 13,270,501 |
| 2016-06-13 | 2016-06-08 | 3.464 | 3,559,952 | -4,331 | 0.50% | 12,329,999 |
| 2016-05-31 | 2016-05-27 | 3.283 | 3,564,283 | +21,654 | 0.50% | 11,703,059 |
| 2016-05-20 | 2016-05-18 | 3.325 | 3,542,629 | +10,105 | 0.50% | 11,779,200 |
| 2016-05-19 | 2016-05-17 | 3.242 | 3,532,524 | +21,654 | 0.50% | 11,451,961 |
| 2016-05-18 | 2016-05-16 | 3.089 | 3,510,870 | -45,473 | 0.50% | 10,846,722 |
| 2016-05-16 | 2016-05-12 | 3.256 | 3,556,343 | +181,895 | 0.50% | 11,578,449 |
| 2016-05-12 | 2016-05-10 | 3.367 | 3,374,448 | -7,218 | 0.48% | 11,360,250 |
| 2016-05-11 | 2016-05-09 | 3.380 | 3,381,666 | +20,211 | 0.48% | 11,431,400 |
| 2016-05-10 | 2016-05-06 | 3.450 | 3,361,455 | +7,218 | 0.47% | 11,595,928 |
| 2016-05-09 | 2016-05-05 | 3.533 | 3,354,237 | +25,263 | 0.47% | 11,849,849 |
| 2016-05-06 | 2016-05-04 | 3.547 | 3,328,974 | +71,459 | 0.47% | 11,806,720 |
| 2016-05-04 | 2016-04-29 | 3.685 | 3,257,515 | +5,774 | 0.46% | 12,004,579 |
| 2016-05-03 | 2016-04-28 | 3.782 | 3,251,741 | -25,263 | 0.46% | 12,298,651 |
| 2016-04-29 | 2016-04-27 | 3.671 | 3,277,004 | +7,218 | 0.46% | 12,031,000 |
| 2016-04-27 | 2016-04-25 | 3.893 | 3,269,786 | -3,609 | 0.46% | 12,729,300 |
| 2016-04-20 | 2016-04-18 | 4.101 | 3,273,395 | +101,775 | 0.46% | 13,423,600 |
| 2016-04-19 | 2016-04-15 | 4.087 | 3,171,620 | +149,414 | 0.45% | 12,962,299 |
| 2016-04-18 | 2016-04-14 | 3.935 | 3,022,206 | +67,128 | 0.43% | 11,891,080 |
| 2016-04-12 | 2016-04-08 | 3.768 | 2,955,078 | -3,609 | 0.42% | 11,135,680 |
| 2016-04-11 | 2016-04-07 | 3.713 | 2,958,687 | +37,534 | 0.42% | 10,985,320 |
| 2016-04-08 | 2016-04-06 | 3.768 | 2,921,153 | +132,091 | 0.41% | 11,007,839 |
| 2016-04-07 | 2016-04-05 | 3.741 | 2,789,062 | -7,940 | 0.39% | 10,432,798 |
| 2016-04-06 | 2016-04-01 | 4.018 | 2,797,002 | -11,549 | 0.40% | 11,237,499 |
| 2016-04-05 | 2016-03-31 | 4.087 | 2,808,551 | -722 | 0.40% | 11,478,449 |
| 2016-03-31 | 2016-03-29 | 4.073 | 2,809,273 | -20,932 | 0.40% | 11,442,480 |
| 2016-03-30 | 2016-03-24 | 4.073 | 2,830,205 | -42,587 | 0.40% | 11,527,738 |
| 2016-03-29 | 2016-03-23 | 4.073 | 2,872,792 | -7,218 | 0.41% | 11,701,200 |
| 2016-03-24 | 2016-03-22 | 4.101 | 2,880,010 | -14,436 | 0.41% | 11,810,399 |
| 2016-03-23 | 2016-03-21 | 4.045 | 2,894,446 | -134,978 | 0.41% | 11,709,199 |
| 2016-03-22 | 2016-03-18 | 4.059 | 3,029,424 | +118,376 | 0.43% | 12,297,209 |
| 2016-03-21 | 2016-03-17 | 4.129 | 2,911,048 | +80,121 | 0.41% | 12,018,341 |
| 2016-03-17 | 2016-03-15 | 4.059 | 2,830,927 | -25,985 | 0.40% | 11,491,459 |
| 2016-03-16 | 2016-03-14 | 4.156 | 2,856,912 | +96,722 | 0.40% | 11,873,999 |
| 2016-03-15 | 2016-03-11 | 4.129 | 2,760,190 | 0.39% | 11,395,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy