History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 73,000 | +0 | 0.01% | 53,290 |
| 2025-10-13 | 2025-10-09 | 0.720 | 73,000 | +0 | 0.01% | 52,560 |
| 2025-10-10 | 2025-10-08 | 0.710 | 73,000 | +0 | 0.01% | 51,830 |
| 2025-10-09 | 2025-10-06 | 0.740 | 73,000 | +0 | 0.01% | 54,020 |
| 2025-10-08 | 2025-10-03 | 0.720 | 73,000 | +0 | 0.01% | 52,560 |
| 2025-10-06 | 2025-10-02 | 0.740 | 73,000 | +0 | 0.01% | 54,020 |
| 2025-10-03 | 2025-09-30 | 0.730 | 73,000 | +0 | 0.01% | 53,290 |
| 2025-10-02 | 2025-09-29 | 0.720 | 73,000 | +0 | 0.01% | 52,560 |
| 2025-09-30 | 2025-09-26 | 0.740 | 73,000 | +0 | 0.01% | 54,020 |
| 2025-09-29 | 2025-09-25 | 0.750 | 73,000 | +0 | 0.01% | 54,750 |
| 2025-09-26 | 2025-09-24 | 0.770 | 73,000 | +0 | 0.01% | 56,210 |
| 2025-09-25 | 2025-09-23 | 0.780 | 73,000 | +0 | 0.01% | 56,940 |
| 2025-09-24 | 2025-09-22 | 0.780 | 73,000 | +0 | 0.01% | 56,940 |
| 2025-09-23 | 2025-09-19 | 0.800 | 73,000 | +0 | 0.01% | 58,400 |
| 2025-09-22 | 2025-09-18 | 0.800 | 73,000 | +0 | 0.01% | 58,400 |
| 2025-09-19 | 2025-09-17 | 0.780 | 73,000 | +0 | 0.01% | 56,940 |
| 2025-09-18 | 2025-09-16 | 0.780 | 73,000 | +0 | 0.01% | 56,940 |
| 2025-09-17 | 2025-09-15 | 0.770 | 73,000 | +0 | 0.01% | 56,210 |
| 2025-09-16 | 2025-09-12 | 0.810 | 73,000 | +0 | 0.01% | 59,130 |
| 2025-09-15 | 2025-09-11 | 0.820 | 73,000 | +0 | 0.01% | 59,860 |
| 2025-09-12 | 2025-09-10 | 0.820 | 73,000 | +0 | 0.01% | 59,860 |
| 2025-09-11 | 2025-09-09 | 0.820 | 73,000 | +0 | 0.01% | 59,860 |
| 2025-09-10 | 2025-09-08 | 0.830 | 73,000 | +0 | 0.01% | 60,590 |
| 2025-09-09 | 2025-09-05 | 0.810 | 73,000 | +0 | 0.01% | 59,130 |
| 2025-09-08 | 2025-09-04 | 0.820 | 73,000 | +0 | 0.01% | 59,860 |
| 2025-09-05 | 2025-09-03 | 0.830 | 73,000 | +0 | 0.01% | 60,590 |
| 2025-09-04 | 2025-09-02 | 0.840 | 73,000 | +0 | 0.01% | 61,320 |
| 2025-09-03 | 2025-09-01 | 0.880 | 73,000 | +0 | 0.01% | 64,240 |
| 2025-09-02 | 2025-08-29 | 0.810 | 73,000 | +0 | 0.01% | 59,130 |
| 2025-09-01 | 2025-08-28 | 0.800 | 73,000 | +0 | 0.01% | 58,400 |
| 2025-08-29 | 2025-08-27 | 0.830 | 73,000 | +0 | 0.01% | 60,590 |
| 2025-08-28 | 2025-08-26 | 0.860 | 73,000 | +0 | 0.01% | 62,780 |
| 2025-08-27 | 2025-08-25 | 0.900 | 73,000 | +0 | 0.01% | 65,700 |
| 2025-08-26 | 2025-08-22 | 0.930 | 73,000 | +0 | 0.01% | 67,890 |
| 2025-08-25 | 2025-08-21 | 0.890 | 73,000 | +0 | 0.01% | 64,970 |
| 2025-08-22 | 2025-08-20 | 0.980 | 73,000 | +0 | 0.01% | 71,540 |
| 2025-08-21 | 2025-08-19 | 1.140 | 73,000 | +0 | 0.01% | 83,220 |
| 2025-08-20 | 2025-08-18 | 0.990 | 73,000 | -30,000 | 0.01% | 72,270 |
| 2025-04-24 | 2025-04-22 | 0.620 | 103,000 | -120,000 | 0.01% | 63,860 |
| 2025-04-14 | 2025-04-10 | 0.600 | 223,000 | -20,000 | 0.02% | 133,800 |
| 2025-04-10 | 2025-04-08 | 0.600 | 243,000 | -40,000 | 0.02% | 145,800 |
| 2025-04-09 | 2025-04-07 | 0.580 | 283,000 | +40,000 | 0.02% | 164,140 |
| 2025-04-03 | 2025-04-01 | 0.710 | 243,000 | +10,000 | 0.02% | 172,530 |
| 2025-03-28 | 2025-03-26 | 0.700 | 233,000 | +30,000 | 0.02% | 163,100 |
| 2025-03-24 | 2025-03-20 | 0.730 | 203,000 | +40,000 | 0.02% | 148,190 |
| 2025-03-18 | 2025-03-14 | 0.720 | 163,000 | +40,000 | 0.01% | 117,360 |
| 2025-03-17 | 2025-03-13 | 0.710 | 123,000 | +20,000 | 0.01% | 87,330 |
| 2024-12-30 | 2024-12-24 | 0.700 | 103,000 | +1,493 | 0.01% | 72,115 |
| 2024-09-04 | 2024-09-02 | 0.873 | 101,507 | +9,855 | 0.01% | 88,580 |
| 2024-09-02 | 2024-08-29 | 0.944 | 91,652 | -9,855 | 0.01% | 86,490 |
| 2024-08-12 | 2024-08-08 | 1.218 | 101,507 | -39,421 | 0.01% | 123,600 |
| 2024-08-09 | 2024-08-07 | 1.197 | 140,928 | +29,566 | 0.01% | 168,741 |
| 2024-08-08 | 2024-08-06 | 1.218 | 111,362 | +19,710 | 0.01% | 135,600 |
| 2024-07-18 | 2024-07-16 | 1.167 | 91,652 | +9,855 | 0.01% | 106,950 |
| 2024-06-28 | 2024-06-26 | 1.279 | 81,797 | +9,855 | 0.01% | 104,580 |
| 2024-04-15 | 2024-04-11 | 1.258 | 71,942 | -14,783 | 0.01% | 90,520 |
| 2024-03-12 | 2024-03-08 | 1.279 | 86,725 | -9,855 | 0.01% | 110,880 |
| 2024-03-01 | 2024-02-28 | 1.512 | 96,580 | +24,638 | 0.01% | 146,020 |
| 2024-02-23 | 2024-02-21 | 1.390 | 71,942 | -9,855 | 0.01% | 100,010 |
| 2024-02-19 | 2024-02-15 | 1.390 | 81,797 | +9,855 | 0.01% | 113,710 |
| 2024-02-07 | 2024-02-05 | 1.309 | 71,942 | -9,855 | 0.01% | 94,170 |
| 2024-02-06 | 2024-02-02 | 1.319 | 81,797 | +9,855 | 0.01% | 107,900 |
| 2024-01-29 | 2024-01-25 | 1.380 | 71,942 | -7,884 | 0.01% | 99,280 |
| 2024-01-22 | 2024-01-18 | 1.339 | 79,826 | -7,884 | 0.01% | 106,920 |
| 2024-01-10 | 2024-01-08 | 1.512 | 87,710 | -9,855 | 0.01% | 132,610 |
| 2024-01-05 | 2024-01-03 | 1.695 | 97,565 | +7,884 | 0.01% | 165,330 |
| 2024-01-02 | 2023-12-28 | 1.786 | 89,681 | +7,884 | 0.01% | 160,160 |
| 2023-12-28 | 2023-12-22 | 1.710 | 81,797 | +243 | 0.01% | 139,856 |
| 2023-12-19 | 2023-12-15 | 1.862 | 81,554 | +9,826 | 0.01% | 151,891 |
| 2023-11-15 | 2023-11-13 | 2.453 | 71,728 | -9,826 | 0.01% | 175,930 |
| 2023-11-14 | 2023-11-10 | 2.432 | 81,554 | +9,826 | 0.01% | 198,371 |
| 2023-09-04 | 2023-08-30 | 3.951 | 71,728 | +785 | 0.01% | 283,420 |
| 2023-07-27 | 2023-07-25 | 4.281 | 70,943 | -9,719 | 0.01% | 303,678 |
| 2023-07-20 | 2023-07-18 | 4.054 | 80,662 | +9,719 | 0.01% | 327,021 |
| 2023-05-29 | 2023-05-24 | 4.476 | 70,943 | -1,944 | 0.01% | 317,548 |
| 2023-03-22 | 2023-03-20 | 7.028 | 72,887 | -3,887 | 0.01% | 512,250 |
| 2023-01-31 | 2023-01-27 | 9.878 | 76,774 | -4,859 | 0.01% | 758,396 |
| 2023-01-20 | 2023-01-18 | 9.631 | 81,633 | -972 | 0.01% | 786,235 |
| 2023-01-12 | 2023-01-10 | 9.477 | 82,605 | +972 | 0.01% | 782,847 |
| 2023-01-11 | 2023-01-09 | 9.364 | 81,633 | +2,915 | 0.01% | 764,395 |
| 2023-01-10 | 2023-01-06 | 9.137 | 78,718 | +4,859 | 0.01% | 719,280 |
| 2022-12-30 | 2022-12-28 | 7.820 | 73,859 | +972 | 0.01% | 577,601 |
| 2022-12-28 | 2022-12-22 | 7.644 | 72,887 | +580 | 0.01% | 557,183 |
| 2022-12-08 | 2022-12-06 | 6.690 | 72,307 | +4,820 | 0.01% | 483,749 |
| 2022-11-24 | 2022-11-22 | 5.404 | 67,487 | -5,784 | 0.01% | 364,702 |
| 2022-09-05 | 2022-09-01 | 5.614 | 73,271 | +575 | 0.01% | 411,348 |
| 2022-01-24 | 2022-01-20 | 9.921 | 72,696 | -2,870 | 0.01% | 721,240 |
| 2022-01-20 | 2022-01-18 | 9.984 | 75,566 | +4,783 | 0.01% | 754,454 |
| 2021-12-30 | 2021-12-28 | 11.924 | 70,783 | +656 | 0.01% | 844,027 |
| 2021-12-13 | 2021-12-09 | 13.022 | 70,127 | +2,843 | 0.01% | 913,165 |
| 2021-12-03 | 2021-12-01 | 12.663 | 67,284 | +2,843 | 0.01% | 852,004 |
| 2021-12-02 | 2021-11-30 | 13.085 | 64,441 | -11,372 | 0.01% | 843,204 |
| 2021-11-30 | 2021-11-26 | 13.591 | 75,813 | +5,686 | 0.01% | 1,030,406 |
| 2021-11-29 | 2021-11-25 | 13.739 | 70,127 | +1,896 | 0.01% | 963,485 |
| 2021-11-26 | 2021-11-24 | 13.127 | 68,231 | +3,790 | 0.01% | 895,676 |
| 2021-11-23 | 2021-11-19 | 13.233 | 64,441 | -9,476 | 0.01% | 852,724 |
| 2021-11-19 | 2021-11-17 | 13.000 | 73,917 | +9,476 | 0.01% | 960,957 |
| 2021-11-17 | 2021-11-15 | 13.127 | 64,441 | -24,639 | 0.01% | 845,924 |
| 2021-11-15 | 2021-11-11 | 13.380 | 89,080 | +2,843 | 0.01% | 1,191,923 |
| 2021-11-12 | 2021-11-10 | 13.570 | 86,237 | +12,320 | 0.01% | 1,170,263 |
| 2021-11-10 | 2021-11-08 | 13.507 | 73,917 | -10,424 | 0.01% | 998,397 |
| 2021-11-09 | 2021-11-05 | 12.979 | 84,341 | +18,953 | 0.01% | 1,094,694 |
| 2021-11-08 | 2021-11-04 | 13.401 | 65,388 | -18,953 | 0.01% | 876,295 |
| 2021-10-26 | 2021-10-22 | 11.798 | 84,341 | -2,843 | 0.01% | 995,014 |
| 2021-10-22 | 2021-10-20 | 11.713 | 87,184 | +2,843 | 0.01% | 1,021,195 |
| 2021-10-21 | 2021-10-19 | 11.861 | 84,341 | +9,476 | 0.01% | 1,000,354 |
| 2021-10-20 | 2021-10-18 | 12.030 | 74,865 | -948 | 0.01% | 900,601 |
| 2021-10-19 | 2021-10-15 | 11.439 | 75,813 | +948 | 0.01% | 867,205 |
| 2021-09-30 | 2021-09-28 | 10.784 | 74,865 | -1,895 | 0.01% | 807,381 |
| 2021-09-16 | 2021-09-14 | 11.987 | 76,760 | -1,896 | 0.01% | 920,157 |
| 2021-09-15 | 2021-09-13 | 12.051 | 78,656 | +1,896 | 0.01% | 947,866 |
| 2021-09-03 | 2021-09-01 | 11.746 | 76,760 | +905 | 0.01% | 901,629 |
| 2021-08-05 | 2021-08-03 | 12.921 | 75,855 | +10,301 | 0.01% | 980,099 |
| 2021-08-04 | 2021-08-02 | 13.049 | 65,554 | +1,873 | 0.01% | 855,403 |
| 2021-07-30 | 2021-07-28 | 13.006 | 63,681 | +9,365 | 0.01% | 828,242 |
| 2021-07-28 | 2021-07-26 | 12.771 | 54,316 | +2,809 | 0.00% | 693,680 |
| 2021-07-27 | 2021-07-23 | 13.882 | 51,507 | +9,365 | 0.00% | 715,006 |
| 2021-06-24 | 2021-06-22 | 15.014 | 42,142 | -1,873 | 0.00% | 632,704 |
| 2021-06-21 | 2021-06-17 | 13.647 | 44,015 | -1,873 | 0.00% | 600,664 |
| 2021-06-17 | 2021-06-15 | 14.480 | 45,888 | -14,983 | 0.00% | 664,445 |
| 2021-06-16 | 2021-06-11 | 13.070 | 60,871 | +18,729 | 0.01% | 795,595 |
| 2021-06-15 | 2021-06-10 | 13.412 | 42,142 | +18,730 | 0.00% | 565,204 |
| 2021-06-03 | 2021-06-01 | 15.825 | 23,412 | -18,730 | 0.00% | 370,499 |
| 2021-05-27 | 2021-05-25 | 13.177 | 42,142 | +9,365 | 0.00% | 555,304 |
| 2021-05-25 | 2021-05-21 | 12.664 | 32,777 | +9,365 | 0.00% | 415,101 |
| 2021-05-10 | 2021-05-06 | 10.785 | 23,412 | -1,873 | 0.00% | 252,499 |
| 2021-05-04 | 2021-04-30 | 9.963 | 25,285 | -1,873 | 0.00% | 251,910 |
| 2021-05-03 | 2021-04-29 | 9.739 | 27,158 | +1,873 | 0.00% | 264,480 |
| 2021-04-29 | 2021-04-27 | 10.315 | 25,285 | +1,873 | 0.00% | 260,820 |
| 2021-04-28 | 2021-04-26 | 10.849 | 23,412 | -1,873 | 0.00% | 253,999 |
| 2021-04-26 | 2021-04-22 | 9.749 | 25,285 | +1,873 | 0.00% | 246,510 |
| 2021-01-04 | 2020-12-29 | 6.471 | 23,412 | +116 | 0.00% | 151,501 |
| 2020-12-07 | 2020-12-03 | 5.849 | 23,296 | -9,318 | 0.00% | 136,250 |
| 2020-11-06 | 2020-11-04 | 4.765 | 32,614 | -9,319 | 0.00% | 155,398 |
| 2020-09-02 | 2020-08-31 | 4.788 | 41,933 | +766 | 0.00% | 200,768 |
| 2020-07-23 | 2020-07-21 | 4.569 | 41,167 | -9,148 | 0.00% | 188,101 |
| 2020-06-03 | 2020-06-01 | 4.372 | 50,315 | +9,148 | 0.01% | 220,000 |
| 2020-04-08 | 2020-04-06 | 4.351 | 41,167 | -32,019 | 0.00% | 179,101 |
| 2020-04-07 | 2020-04-03 | 4.077 | 73,186 | +27,445 | 0.01% | 298,402 |
| 2020-03-19 | 2020-03-17 | 4.405 | 45,741 | -1,830 | 0.01% | 201,500 |
| 2020-03-12 | 2020-03-10 | 5.225 | 47,571 | -9,148 | 0.01% | 248,562 |
| 2020-02-20 | 2020-02-18 | 5.520 | 56,719 | +9,148 | 0.01% | 313,101 |
| 2020-02-04 | 2020-01-31 | 5.640 | 47,571 | +4,575 | 0.01% | 268,322 |
| 2020-01-20 | 2020-01-16 | 6.198 | 42,996 | -9,149 | 0.00% | 266,487 |
| 2020-01-10 | 2020-01-08 | 5.542 | 52,145 | +9,149 | 0.01% | 288,992 |
| 2020-01-02 | 2019-12-27 | 6.028 | 42,996 | +1,203 | 0.00% | 259,170 |
| 2019-11-21 | 2019-11-19 | 6.343 | 41,793 | -8,892 | 0.00% | 265,078 |
| 2019-11-20 | 2019-11-18 | 5.904 | 50,685 | +8,892 | 0.01% | 299,248 |
| 2019-10-31 | 2019-10-29 | 6.039 | 41,793 | +8,892 | 0.00% | 252,389 |
| 2019-10-21 | 2019-10-17 | 6.680 | 32,901 | -26,677 | 0.00% | 219,780 |
| 2019-10-18 | 2019-10-16 | 6.500 | 59,578 | -8,892 | 0.01% | 387,263 |
| 2019-09-26 | 2019-09-24 | 5.960 | 68,470 | +8,892 | 0.01% | 408,101 |
| 2019-09-24 | 2019-09-20 | 6.185 | 59,578 | +8,893 | 0.01% | 368,503 |
| 2019-09-18 | 2019-09-16 | 6.534 | 50,685 | +1,778 | 0.01% | 331,167 |
| 2019-09-11 | 2019-09-09 | 6.523 | 48,907 | +8,892 | 0.01% | 319,000 |
| 2019-08-27 | 2019-08-23 | 7.198 | 40,015 | +1,314 | 0.00% | 288,010 |
| 2019-08-13 | 2019-08-09 | 7.325 | 38,701 | -8,600 | 0.00% | 283,502 |
| 2019-08-12 | 2019-08-08 | 7.511 | 47,301 | -5,160 | 0.01% | 355,301 |
| 2019-08-08 | 2019-08-06 | 6.965 | 52,461 | +21,500 | 0.01% | 365,390 |
| 2019-08-07 | 2019-08-05 | 7.337 | 30,961 | +9,461 | 0.00% | 227,163 |
| 2019-08-05 | 2019-08-01 | 7.802 | 21,500 | +4,300 | 0.00% | 167,747 |
| 2019-08-01 | 2019-07-30 | 8.081 | 17,200 | -4,300 | 0.00% | 138,998 |
| 2019-07-31 | 2019-07-29 | 8.558 | 21,500 | -17,201 | 0.00% | 183,997 |
| 2019-07-30 | 2019-07-26 | 8.953 | 38,701 | +12,901 | 0.00% | 346,503 |
| 2019-07-23 | 2019-07-19 | 8.046 | 25,800 | +8,600 | 0.00% | 207,596 |
| 2019-07-19 | 2019-07-17 | 7.930 | 17,200 | -17,201 | 0.00% | 136,398 |
| 2019-07-18 | 2019-07-16 | 7.918 | 34,401 | +8,601 | 0.00% | 272,403 |
| 2019-07-10 | 2019-07-08 | 7.953 | 25,800 | -8,601 | 0.00% | 205,196 |
| 2019-03-22 | 2019-03-20 | 6.860 | 34,401 | -12,040 | 0.00% | 236,003 |
| 2019-03-05 | 2019-03-01 | 7.105 | 46,441 | -8,600 | 0.01% | 329,941 |
| 2019-02-27 | 2019-02-25 | 7.012 | 55,041 | +8,600 | 0.01% | 385,920 |
| 2019-02-18 | 2019-02-14 | 6.872 | 46,441 | +3,440 | 0.01% | 319,141 |
| 2019-01-23 | 2019-01-21 | 6.291 | 43,001 | +4,300 | 0.01% | 270,501 |
| 2019-01-17 | 2019-01-15 | 5.849 | 38,701 | +4,300 | 0.00% | 226,352 |
| 2018-12-13 | 2018-12-11 | 6.542 | 34,401 | +956 | 0.00% | 225,054 |
| 2018-11-26 | 2018-11-22 | 6.183 | 33,445 | -8,361 | 0.00% | 206,800 |
| 2018-09-04 | 2018-08-31 | 6.219 | 41,806 | +8,361 | 0.01% | 259,998 |
| 2018-08-23 | 2018-08-21 | 6.744 | 33,445 | -8,361 | 0.00% | 225,557 |
| 2018-08-22 | 2018-08-20 | 6.511 | 41,806 | +1,104 | 0.01% | 272,187 |
| 2018-08-06 | 2018-08-02 | 6.326 | 40,702 | +8,140 | 0.01% | 257,499 |
| 2018-06-20 | 2018-06-15 | 7.493 | 32,562 | -8,140 | 0.00% | 244,002 |
| 2018-06-13 | 2018-06-11 | 7.346 | 40,702 | -8,141 | 0.01% | 298,999 |
| 2018-06-12 | 2018-06-08 | 7.334 | 48,843 | -8,140 | 0.01% | 358,203 |
| 2018-06-11 | 2018-06-07 | 7.444 | 56,983 | +21,165 | 0.01% | 424,200 |
| 2018-06-08 | 2018-06-06 | 7.579 | 35,818 | -19,537 | 0.00% | 271,481 |
| 2018-06-07 | 2018-06-05 | 7.100 | 55,355 | +4,070 | 0.01% | 393,041 |
| 2018-06-05 | 2018-06-01 | 7.125 | 51,285 | +4,071 | 0.01% | 365,402 |
| 2018-06-04 | 2018-05-31 | 7.137 | 47,214 | -8,141 | 0.01% | 336,977 |
| 2018-06-01 | 2018-05-30 | 7.186 | 55,355 | -14,653 | 0.01% | 397,801 |
| 2018-05-30 | 2018-05-28 | 7.248 | 70,008 | -28,491 | 0.01% | 507,403 |
| 2018-05-29 | 2018-05-25 | 7.395 | 98,499 | -9,769 | 0.01% | 728,419 |
| 2018-05-28 | 2018-05-24 | 7.272 | 108,268 | +26,050 | 0.01% | 787,363 |
| 2018-05-25 | 2018-05-23 | 7.039 | 82,218 | -8,141 | 0.01% | 578,728 |
| 2018-05-24 | 2018-05-21 | 6.720 | 90,359 | +31,748 | 0.01% | 607,172 |
| 2018-05-23 | 2018-05-18 | 7.272 | 58,611 | -41,516 | 0.01% | 426,240 |
| 2018-05-21 | 2018-05-17 | 7.371 | 100,127 | +83,846 | 0.01% | 737,998 |
| 2018-04-06 | 2018-04-03 | 4.336 | 16,281 | -16,281 | 0.00% | 70,601 |
| 2018-03-29 | 2018-03-27 | 4.521 | 32,562 | -15,467 | 0.00% | 147,201 |
| 2018-03-28 | 2018-03-26 | 4.447 | 48,029 | -25,235 | 0.01% | 213,582 |
| 2017-12-27 | 2017-12-21 | 4.594 | 73,264 | +8,141 | 0.01% | 336,601 |
| 2017-12-15 | 2017-12-13 | 4.484 | 65,123 | -8,141 | 0.01% | 291,998 |
| 2017-12-13 | 2017-12-11 | 4.615 | 73,264 | -1,457 | 0.01% | 338,124 |
| 2017-12-07 | 2017-12-05 | 4.793 | 74,721 | +7,865 | 0.01% | 358,148 |
| 2017-11-17 | 2017-11-15 | 4.742 | 66,856 | -11,798 | 0.01% | 317,050 |
| 2017-10-23 | 2017-10-19 | 4.704 | 78,654 | +3,933 | 0.01% | 369,999 |
| 2017-10-17 | 2017-10-13 | 4.780 | 74,721 | +11,798 | 0.01% | 357,198 |
| 2017-10-13 | 2017-10-11 | 4.539 | 62,923 | +7,865 | 0.01% | 285,599 |
| 2017-10-12 | 2017-10-10 | 4.704 | 55,058 | +7,866 | 0.01% | 259,001 |
| 2017-10-11 | 2017-10-09 | 4.895 | 47,192 | +7,865 | 0.01% | 230,998 |
| 2017-09-06 | 2017-09-04 | 3.255 | 39,327 | +39,327 | 0.01% | 128,000 |
| 2016-07-28 | 2016-07-26 | 3.089 | 0 | -7,218 | ||
| 2016-03-29 | 2016-03-23 | 4.073 | 7,218 | -21,654 | 0.00% | 29,400 |
| 2016-03-24 | 2016-03-22 | 4.101 | 28,872 | +21,654 | 0.00% | 118,399 |
| 2016-03-21 | 2016-03-17 | 4.129 | 7,218 | -36,090 | 0.00% | 29,800 |
| 2016-03-17 | 2016-03-15 | 4.059 | 43,308 | +7,218 | 0.01% | 175,798 |
| 2016-03-16 | 2016-03-14 | 4.156 | 36,090 | +36,090 | 0.01% | 149,999 |
| 2016-03-15 | 2016-03-11 | 4.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy