History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 12,795,000 | +0 | 1.08% | 9,340,350 |
| 2025-10-13 | 2025-10-09 | 0.720 | 12,795,000 | +0 | 1.08% | 9,212,400 |
| 2025-10-10 | 2025-10-08 | 0.710 | 12,795,000 | +0 | 1.08% | 9,084,450 |
| 2025-10-09 | 2025-10-06 | 0.740 | 12,795,000 | +0 | 1.08% | 9,468,300 |
| 2025-10-08 | 2025-10-03 | 0.720 | 12,795,000 | +0 | 1.08% | 9,212,400 |
| 2025-10-06 | 2025-10-02 | 0.740 | 12,795,000 | +0 | 1.08% | 9,468,300 |
| 2025-10-03 | 2025-09-30 | 0.730 | 12,795,000 | +0 | 1.08% | 9,340,350 |
| 2025-10-02 | 2025-09-29 | 0.720 | 12,795,000 | +0 | 1.08% | 9,212,400 |
| 2025-09-30 | 2025-09-26 | 0.740 | 12,795,000 | +0 | 1.08% | 9,468,300 |
| 2025-09-29 | 2025-09-25 | 0.750 | 12,795,000 | +0 | 1.08% | 9,596,250 |
| 2025-09-26 | 2025-09-24 | 0.770 | 12,795,000 | +0 | 1.08% | 9,852,150 |
| 2025-09-25 | 2025-09-23 | 0.780 | 12,795,000 | +0 | 1.08% | 9,980,100 |
| 2025-09-24 | 2025-09-22 | 0.780 | 12,795,000 | +0 | 1.08% | 9,980,100 |
| 2025-09-23 | 2025-09-19 | 0.800 | 12,795,000 | +0 | 1.08% | 10,236,000 |
| 2025-09-22 | 2025-09-18 | 0.800 | 12,795,000 | +0 | 1.08% | 10,236,000 |
| 2025-09-19 | 2025-09-17 | 0.780 | 12,795,000 | +0 | 1.08% | 9,980,100 |
| 2025-09-18 | 2025-09-16 | 0.780 | 12,795,000 | +0 | 1.08% | 9,980,100 |
| 2025-09-17 | 2025-09-15 | 0.770 | 12,795,000 | +0 | 1.08% | 9,852,150 |
| 2025-09-16 | 2025-09-12 | 0.810 | 12,795,000 | +0 | 1.08% | 10,363,950 |
| 2025-09-15 | 2025-09-11 | 0.820 | 12,795,000 | +0 | 1.08% | 10,491,900 |
| 2025-09-12 | 2025-09-10 | 0.820 | 12,795,000 | +0 | 1.08% | 10,491,900 |
| 2025-09-11 | 2025-09-09 | 0.820 | 12,795,000 | +0 | 1.08% | 10,491,900 |
| 2025-09-10 | 2025-09-08 | 0.830 | 12,795,000 | +0 | 1.08% | 10,619,850 |
| 2025-09-09 | 2025-09-05 | 0.810 | 12,795,000 | +0 | 1.08% | 10,363,950 |
| 2025-09-08 | 2025-09-04 | 0.820 | 12,795,000 | -20,000 | 1.08% | 10,491,900 |
| 2025-09-02 | 2025-08-29 | 0.810 | 12,815,000 | -3,000 | 1.08% | 10,380,150 |
| 2025-08-21 | 2025-08-19 | 1.140 | 12,818,000 | -3,000 | 1.08% | 14,612,520 |
| 2025-08-19 | 2025-08-15 | 0.750 | 12,821,000 | -3,000 | 1.08% | 9,615,750 |
| 2025-08-18 | 2025-08-14 | 0.680 | 12,824,000 | -1,000 | 1.08% | 8,720,320 |
| 2025-08-15 | 2025-08-13 | 0.670 | 12,825,000 | -9,000 | 1.08% | 8,592,750 |
| 2025-08-14 | 2025-08-12 | 0.670 | 12,834,000 | -2,000 | 1.08% | 8,598,780 |
| 2025-08-13 | 2025-08-11 | 0.650 | 12,836,000 | -7,000 | 1.08% | 8,343,400 |
| 2025-08-12 | 2025-08-08 | 0.660 | 12,843,000 | -8,000 | 1.08% | 8,476,380 |
| 2025-08-11 | 2025-08-07 | 0.660 | 12,851,000 | +4,000 | 1.08% | 8,481,660 |
| 2025-08-08 | 2025-08-06 | 0.680 | 12,847,000 | +6,000 | 1.08% | 8,735,960 |
| 2025-08-07 | 2025-08-05 | 0.670 | 12,841,000 | +5,000 | 1.08% | 8,603,470 |
| 2025-08-04 | 2025-07-31 | 0.660 | 12,836,000 | +11,000 | 1.08% | 8,471,760 |
| 2025-08-01 | 2025-07-30 | 0.670 | 12,825,000 | +17,000 | 1.08% | 8,592,750 |
| 2025-07-30 | 2025-07-28 | 0.650 | 12,808,000 | -84,000 | 1.08% | 8,325,200 |
| 2025-07-22 | 2025-07-18 | 0.610 | 12,892,000 | +9,000 | 1.09% | 7,864,120 |
| 2025-07-08 | 2025-07-04 | 0.570 | 12,883,000 | -824,000 | 1.09% | 7,343,310 |
| 2025-07-07 | 2025-07-03 | 0.570 | 13,707,000 | -155,000 | 1.16% | 7,812,990 |
| 2025-07-04 | 2025-07-02 | 0.570 | 13,862,000 | -510,000 | 1.17% | 7,901,340 |
| 2025-07-03 | 2025-06-30 | 0.590 | 14,372,000 | -500,000 | 1.21% | 8,479,480 |
| 2025-07-02 | 2025-06-27 | 0.590 | 14,872,000 | -452,540 | 1.25% | 8,774,480 |
| 2025-06-30 | 2025-06-26 | 0.600 | 15,324,540 | -155,000 | 1.29% | 9,194,724 |
| 2025-06-23 | 2025-06-19 | 0.560 | 15,479,540 | -500,000 | 1.31% | 8,668,542 |
| 2025-06-19 | 2025-06-17 | 0.600 | 15,979,540 | +2,000 | 1.35% | 9,587,724 |
| 2025-06-18 | 2025-06-16 | 0.590 | 15,977,540 | -855,000 | 1.35% | 9,426,749 |
| 2025-06-16 | 2025-06-12 | 0.650 | 16,832,540 | +5,000 | 1.42% | 10,941,151 |
| 2025-06-06 | 2025-06-04 | 0.600 | 16,827,540 | -1,000 | 1.42% | 10,096,524 |
| 2025-06-05 | 2025-06-03 | 0.590 | 16,828,540 | -10,000 | 1.42% | 9,928,839 |
| 2025-06-04 | 2025-06-02 | 0.610 | 16,838,540 | -10,000 | 1.42% | 10,271,509 |
| 2025-06-03 | 2025-05-30 | 0.610 | 16,848,540 | -9,000 | 1.42% | 10,277,609 |
| 2025-06-02 | 2025-05-29 | 0.610 | 16,857,540 | -4,000 | 1.42% | 10,283,099 |
| 2025-05-30 | 2025-05-28 | 0.600 | 16,861,540 | -3,000 | 1.42% | 10,116,924 |
| 2025-05-29 | 2025-05-27 | 0.600 | 16,864,540 | -2,000 | 1.42% | 10,118,724 |
| 2025-05-28 | 2025-05-26 | 0.610 | 16,866,540 | -2,000 | 1.42% | 10,288,589 |
| 2025-05-27 | 2025-05-23 | 0.610 | 16,868,540 | -2,000 | 1.42% | 10,289,809 |
| 2025-05-23 | 2025-05-21 | 0.620 | 16,870,540 | +100,000 | 1.42% | 10,459,735 |
| 2025-05-22 | 2025-05-20 | 0.630 | 16,770,540 | +178,000 | 1.41% | 10,565,440 |
| 2025-05-21 | 2025-05-19 | 0.630 | 16,592,540 | +438,000 | 1.40% | 10,453,300 |
| 2025-05-20 | 2025-05-16 | 0.640 | 16,154,540 | +15,000 | 1.36% | 10,338,906 |
| 2025-05-19 | 2025-05-15 | 0.630 | 16,139,540 | +136,000 | 1.36% | 10,167,910 |
| 2025-05-15 | 2025-05-13 | 0.650 | 16,003,540 | -1,000 | 1.35% | 10,402,301 |
| 2025-05-13 | 2025-05-09 | 0.640 | 16,004,540 | +3,000 | 1.35% | 10,242,906 |
| 2025-05-08 | 2025-05-06 | 0.660 | 16,001,540 | +5,000 | 1.35% | 10,561,016 |
| 2025-05-07 | 2025-05-02 | 0.640 | 15,996,540 | +187,000 | 1.35% | 10,237,786 |
| 2025-05-06 | 2025-04-30 | 0.640 | 15,809,540 | +40,000 | 1.33% | 10,118,106 |
| 2025-04-30 | 2025-04-28 | 0.640 | 15,769,540 | -1,000 | 1.33% | 10,092,506 |
| 2025-04-29 | 2025-04-25 | 0.640 | 15,770,540 | +170,000 | 1.33% | 10,093,146 |
| 2025-04-24 | 2025-04-22 | 0.620 | 15,600,540 | +20,000 | 1.32% | 9,672,335 |
| 2025-04-09 | 2025-04-07 | 0.580 | 15,580,540 | +77,000 | 1.31% | 9,036,713 |
| 2025-04-08 | 2025-04-03 | 0.680 | 15,503,540 | +73,000 | 1.31% | 10,542,407 |
| 2025-04-01 | 2025-03-28 | 0.690 | 15,430,540 | -3,989 | 1.30% | 10,647,073 |
| 2025-03-26 | 2025-03-24 | 0.700 | 15,434,529 | -2,000 | 1.30% | 10,804,170 |
| 2025-03-25 | 2025-03-21 | 0.710 | 15,436,529 | +100,000 | 1.30% | 10,959,936 |
| 2025-03-24 | 2025-03-20 | 0.730 | 15,336,529 | +299,010 | 1.29% | 11,195,666 |
| 2025-03-21 | 2025-03-19 | 0.770 | 15,037,519 | +38,000 | 1.27% | 11,578,890 |
| 2025-03-20 | 2025-03-18 | 0.750 | 14,999,519 | +157,000 | 1.27% | 11,249,639 |
| 2025-03-19 | 2025-03-17 | 0.740 | 14,842,519 | +206,000 | 1.25% | 10,983,464 |
| 2025-03-18 | 2025-03-14 | 0.720 | 14,636,519 | +99,000 | 1.23% | 10,538,294 |
| 2025-03-17 | 2025-03-13 | 0.710 | 14,537,519 | +174,000 | 1.23% | 10,321,638 |
| 2025-03-14 | 2025-03-12 | 0.710 | 14,363,519 | -3,000 | 1.21% | 10,198,098 |
| 2025-03-13 | 2025-03-11 | 0.720 | 14,366,519 | -2,000 | 1.21% | 10,343,894 |
| 2025-03-12 | 2025-03-10 | 0.690 | 14,368,519 | +295,000 | 1.21% | 9,914,278 |
| 2025-03-11 | 2025-03-07 | 0.700 | 14,073,519 | +5,000 | 1.19% | 9,851,463 |
| 2025-03-10 | 2025-03-06 | 0.720 | 14,068,519 | -1,000 | 1.19% | 10,129,334 |
| 2025-03-07 | 2025-03-05 | 0.700 | 14,069,519 | -2,000 | 1.19% | 9,848,663 |
| 2025-03-06 | 2025-03-04 | 0.710 | 14,071,519 | -1,000 | 1.19% | 9,990,778 |
| 2025-03-04 | 2025-02-28 | 0.700 | 14,072,519 | +209,000 | 1.19% | 9,850,763 |
| 2025-02-27 | 2025-02-25 | 0.710 | 13,863,519 | +9,000 | 1.17% | 9,843,098 |
| 2025-02-21 | 2025-02-19 | 0.700 | 13,854,519 | +70,000 | 1.17% | 9,698,163 |
| 2025-02-20 | 2025-02-18 | 0.730 | 13,784,519 | +50,000 | 1.16% | 10,062,699 |
| 2025-02-19 | 2025-02-17 | 0.680 | 13,734,519 | +22,000 | 1.16% | 9,339,473 |
| 2025-02-18 | 2025-02-14 | 0.680 | 13,712,519 | +33,000 | 1.16% | 9,324,513 |
| 2025-02-17 | 2025-02-13 | 0.650 | 13,679,519 | +51,000 | 1.15% | 8,891,687 |
| 2025-02-11 | 2025-02-07 | 0.620 | 13,628,519 | -38,000 | 1.15% | 8,449,682 |
| 2025-02-07 | 2025-02-05 | 0.600 | 13,666,519 | +298,000 | 1.15% | 8,199,911 |
| 2025-02-06 | 2025-02-04 | 0.610 | 13,368,519 | -1,000 | 1.13% | 8,154,797 |
| 2025-02-05 | 2025-02-03 | 0.600 | 13,369,519 | +109,000 | 1.13% | 8,021,711 |
| 2025-01-27 | 2025-01-23 | 0.610 | 13,260,519 | +3,000 | 1.12% | 8,088,917 |
| 2025-01-24 | 2025-01-22 | 0.620 | 13,257,519 | +413,000 | 1.12% | 8,219,662 |
| 2025-01-23 | 2025-01-21 | 0.600 | 12,844,519 | +70,000 | 1.08% | 7,706,711 |
| 2025-01-22 | 2025-01-20 | 0.620 | 12,774,519 | +122,000 | 1.08% | 7,920,202 |
| 2025-01-21 | 2025-01-17 | 0.620 | 12,652,519 | +3,000 | 1.07% | 7,844,562 |
| 2025-01-20 | 2025-01-16 | 0.620 | 12,649,519 | +3,000 | 1.07% | 7,842,702 |
| 2025-01-17 | 2025-01-15 | 0.630 | 12,646,519 | +3,000 | 1.07% | 7,967,307 |
| 2025-01-16 | 2025-01-14 | 0.650 | 12,643,519 | +4,000 | 1.07% | 8,218,287 |
| 2025-01-15 | 2025-01-13 | 0.600 | 12,639,519 | +4,000 | 1.07% | 7,583,711 |
| 2025-01-14 | 2025-01-10 | 0.620 | 12,635,519 | +184,000 | 1.07% | 7,834,022 |
| 2025-01-13 | 2025-01-09 | 0.610 | 12,451,519 | +12,000 | 1.05% | 7,595,427 |
| 2025-01-10 | 2025-01-08 | 0.620 | 12,439,519 | +4,000 | 1.05% | 7,712,502 |
| 2025-01-09 | 2025-01-07 | 0.640 | 12,435,519 | +4,000 | 1.05% | 7,958,732 |
| 2025-01-08 | 2025-01-06 | 0.630 | 12,431,519 | +5,000 | 1.05% | 7,831,857 |
| 2025-01-07 | 2025-01-03 | 0.660 | 12,426,519 | +5,000 | 1.05% | 8,201,503 |
| 2025-01-06 | 2025-01-02 | 0.680 | 12,421,519 | +5,000 | 1.05% | 8,446,633 |
| 2025-01-03 | 2024-12-31 | 0.670 | 12,416,519 | -1,000 | 1.05% | 8,319,068 |
| 2025-01-02 | 2024-12-27 | 0.700 | 12,417,519 | +18,851 | 1.05% | 8,694,089 |
| 2024-12-30 | 2024-12-24 | 0.700 | 12,398,668 | -1,212,143 | 1.05% | 8,680,891 |
| 2024-12-27 | 2024-12-20 | 0.700 | 13,610,811 | -986 | 1.17% | 9,529,569 |
| 2024-12-23 | 2024-12-19 | 0.720 | 13,611,797 | +95,595 | 1.17% | 9,806,499 |
| 2024-12-20 | 2024-12-18 | 0.720 | 13,516,202 | +394,203 | 1.16% | 9,737,628 |
| 2024-12-19 | 2024-12-17 | 0.680 | 13,121,999 | +4,927 | 1.12% | 8,921,030 |
| 2024-12-18 | 2024-12-16 | 0.700 | 13,117,072 | +8,870 | 1.12% | 9,183,879 |
| 2024-12-16 | 2024-12-12 | 0.741 | 13,108,202 | +591,304 | 1.12% | 9,709,708 |
| 2024-12-11 | 2024-12-09 | 0.741 | 12,516,898 | +2,947 | 1.07% | 9,271,708 |
| 2024-12-05 | 2024-12-03 | 0.700 | 12,513,951 | -5,913 | 1.07% | 8,761,606 |
| 2024-12-04 | 2024-12-02 | 0.700 | 12,519,864 | -5,903 | 1.07% | 8,765,746 |
| 2024-12-03 | 2024-11-29 | 0.700 | 12,525,767 | -3,942 | 1.07% | 8,769,879 |
| 2024-12-02 | 2024-11-28 | 0.741 | 12,529,709 | -16,710 | 1.07% | 9,281,198 |
| 2024-11-29 | 2024-11-27 | 0.720 | 12,546,419 | -57,127 | 1.07% | 9,038,957 |
| 2024-11-28 | 2024-11-26 | 0.720 | 12,603,546 | -54,213 | 1.08% | 9,080,114 |
| 2024-11-27 | 2024-11-25 | 0.700 | 12,657,759 | -123,189 | 1.08% | 8,862,293 |
| 2024-11-26 | 2024-11-22 | 0.720 | 12,780,948 | -97,565 | 1.09% | 9,207,921 |
| 2024-11-25 | 2024-11-21 | 0.710 | 12,878,513 | -65,044 | 1.10% | 9,147,532 |
| 2024-11-22 | 2024-11-20 | 0.791 | 12,943,557 | -181,333 | 1.11% | 10,244,445 |
| 2024-11-21 | 2024-11-19 | 0.568 | 13,124,890 | -56,174 | 1.12% | 7,458,026 |
| 2024-11-20 | 2024-11-18 | 0.558 | 13,181,064 | -104,464 | 1.13% | 7,356,197 |
| 2024-11-19 | 2024-11-15 | 0.639 | 13,285,528 | -27,594 | 1.14% | 8,492,969 |
| 2024-11-18 | 2024-11-14 | 0.649 | 13,313,122 | -25,623 | 1.14% | 8,645,698 |
| 2024-11-15 | 2024-11-13 | 0.639 | 13,338,745 | -52,232 | 1.14% | 8,526,989 |
| 2024-11-13 | 2024-11-11 | 0.720 | 13,390,977 | -157,662 | 1.15% | 9,647,411 |
| 2024-11-12 | 2024-11-08 | 0.761 | 13,548,639 | -49,276 | 1.16% | 10,310,913 |
| 2024-11-11 | 2024-11-07 | 0.771 | 13,597,915 | -29,565 | 1.16% | 10,486,392 |
| 2024-11-08 | 2024-11-06 | 0.802 | 13,627,480 | +4,928 | 1.17% | 10,924,028 |
| 2024-10-30 | 2024-10-28 | 0.802 | 13,622,552 | -9,855 | 1.17% | 10,920,078 |
| 2024-10-29 | 2024-10-25 | 0.781 | 13,632,407 | +985 | 1.17% | 10,651,320 |
| 2024-10-25 | 2024-10-23 | 0.812 | 13,631,422 | +29,565 | 1.17% | 11,065,507 |
| 2024-10-24 | 2024-10-22 | 0.791 | 13,601,857 | -32,521 | 1.16% | 10,765,470 |
| 2024-10-23 | 2024-10-21 | 0.802 | 13,634,378 | -31,537 | 1.17% | 10,929,558 |
| 2024-10-22 | 2024-10-18 | 0.812 | 13,665,915 | -31,536 | 1.17% | 11,093,507 |
| 2024-10-21 | 2024-10-17 | 0.802 | 13,697,451 | -1,971 | 1.17% | 10,980,118 |
| 2024-10-17 | 2024-10-15 | 0.791 | 13,699,422 | +36,464 | 1.17% | 10,842,690 |
| 2024-10-16 | 2024-10-14 | 0.842 | 13,662,958 | -34,493 | 1.17% | 11,507,024 |
| 2024-10-15 | 2024-10-10 | 0.893 | 13,697,451 | -14,783 | 1.17% | 12,231,018 |
| 2024-10-14 | 2024-10-09 | 0.852 | 13,712,234 | -112,347 | 1.17% | 11,687,663 |
| 2024-10-10 | 2024-10-08 | 0.873 | 13,824,581 | +13,797 | 1.18% | 12,063,980 |
| 2024-10-09 | 2024-10-07 | 1.096 | 13,810,784 | -10,694 | 1.18% | 15,134,994 |
| 2024-10-08 | 2024-10-04 | 1.106 | 13,821,478 | -35,478 | 1.18% | 15,286,961 |
| 2024-10-07 | 2024-10-03 | 1.106 | 13,856,956 | -38,435 | 1.19% | 15,326,201 |
| 2024-10-04 | 2024-10-02 | 1.268 | 13,895,391 | +307,478 | 1.19% | 17,624,669 |
| 2024-10-03 | 2024-09-30 | 1.086 | 13,587,913 | +1,054,493 | 1.16% | 14,752,877 |
| 2024-10-02 | 2024-09-27 | 1.005 | 12,533,420 | +316,348 | 1.07% | 12,590,558 |
| 2024-09-30 | 2024-09-26 | 0.913 | 12,217,072 | -57,160 | 1.05% | 11,157,061 |
| 2024-09-27 | 2024-09-25 | 0.842 | 12,274,232 | -93,623 | 1.05% | 10,337,430 |
| 2024-09-26 | 2024-09-24 | 0.822 | 12,367,855 | -73,913 | 1.06% | 10,165,286 |
| 2024-09-25 | 2024-09-23 | 0.802 | 12,441,768 | -33,507 | 1.07% | 9,973,541 |
| 2024-09-24 | 2024-09-20 | 0.832 | 12,475,275 | +826,841 | 1.07% | 10,380,163 |
| 2024-09-23 | 2024-09-19 | 0.873 | 11,648,434 | +16,753 | 1.00% | 10,164,972 |
| 2024-09-20 | 2024-09-17 | 0.832 | 11,631,681 | +46,319 | 1.00% | 9,678,243 |
| 2024-09-19 | 2024-09-16 | 0.802 | 11,585,362 | -6,899 | 0.99% | 9,287,031 |
| 2024-09-17 | 2024-09-13 | 0.822 | 11,592,261 | +54,203 | 0.99% | 9,527,816 |
| 2024-09-16 | 2024-09-12 | 0.761 | 11,538,058 | +66,029 | 0.99% | 8,780,801 |
| 2024-09-13 | 2024-09-11 | 0.771 | 11,472,029 | +30,551 | 0.98% | 8,846,959 |
| 2024-09-12 | 2024-09-10 | 0.802 | 11,441,478 | +54,203 | 0.98% | 9,171,691 |
| 2024-09-11 | 2024-09-09 | 0.781 | 11,387,275 | +50,261 | 0.97% | 8,897,146 |
| 2024-09-10 | 2024-09-05 | 0.842 | 11,337,014 | +44,348 | 0.97% | 9,548,100 |
| 2024-09-09 | 2024-09-04 | 0.862 | 11,292,666 | +44,347 | 0.97% | 9,739,924 |
| 2024-09-05 | 2024-09-03 | 0.903 | 11,248,319 | +39,421 | 0.96% | 10,158,225 |
| 2024-09-04 | 2024-09-02 | 0.873 | 11,208,898 | +44,348 | 0.96% | 9,781,412 |
| 2024-09-03 | 2024-08-30 | 0.954 | 11,164,550 | +17,739 | 0.96% | 10,649,010 |
| 2024-09-02 | 2024-08-29 | 0.944 | 11,146,811 | +22,666 | 0.95% | 10,518,983 |
| 2024-08-30 | 2024-08-28 | 0.913 | 11,124,145 | +11,826 | 0.95% | 10,158,962 |
| 2024-08-29 | 2024-08-27 | 0.994 | 11,112,319 | +23,653 | 0.95% | 11,050,221 |
| 2024-08-28 | 2024-08-26 | 1.005 | 11,088,666 | +18,463 | 0.95% | 11,139,217 |
| 2024-08-27 | 2024-08-23 | 0.994 | 11,070,203 | -29,565 | 0.95% | 11,008,340 |
| 2024-08-26 | 2024-08-22 | 1.035 | 11,099,768 | +27,921 | 0.95% | 11,488,260 |
| 2024-08-23 | 2024-08-21 | 1.035 | 11,071,847 | -27,921 | 0.95% | 11,459,362 |
| 2024-08-21 | 2024-08-19 | 0.994 | 11,099,768 | +29,565 | 0.95% | 11,037,740 |
| 2024-08-20 | 2024-08-16 | 1.086 | 11,070,203 | -19,710 | 0.95% | 12,019,310 |
| 2024-08-19 | 2024-08-15 | 1.065 | 11,089,913 | +11,826 | 0.95% | 11,815,650 |
| 2024-08-16 | 2024-08-14 | 1.096 | 11,078,087 | +7,884 | 0.95% | 12,140,280 |
| 2024-08-12 | 2024-08-08 | 1.218 | 11,070,203 | -460,232 | 0.95% | 13,479,600 |
| 2024-08-09 | 2024-08-07 | 1.197 | 11,530,435 | -270,029 | 0.99% | 13,806,000 |
| 2024-08-08 | 2024-08-06 | 1.218 | 11,800,464 | +730,261 | 1.01% | 14,368,800 |
| 2024-08-07 | 2024-08-05 | 1.035 | 11,070,203 | -263,696 | 0.95% | 11,457,660 |
| 2024-08-06 | 2024-08-02 | 1.096 | 11,333,899 | +142,479 | 0.97% | 12,420,620 |
| 2024-08-05 | 2024-08-01 | 1.147 | 11,191,420 | +121,217 | 0.96% | 12,832,280 |
| 2024-08-02 | 2024-07-31 | 1.065 | 11,070,203 | -772,638 | 0.95% | 11,794,650 |
| 2024-08-01 | 2024-07-30 | 1.015 | 11,842,841 | +772,638 | 1.01% | 12,017,000 |
| 2024-07-30 | 2024-07-26 | 1.025 | 11,070,203 | -75,226 | 0.95% | 11,345,330 |
| 2024-07-29 | 2024-07-25 | 1.005 | 11,145,429 | -16,753 | 0.95% | 11,196,239 |
| 2024-07-26 | 2024-07-24 | 1.005 | 11,162,182 | -15,441 | 0.96% | 11,213,068 |
| 2024-07-25 | 2024-07-23 | 1.055 | 11,177,623 | +107,420 | 0.96% | 11,795,680 |
| 2024-07-23 | 2024-07-19 | 1.116 | 11,070,203 | -1,977 | 0.95% | 12,356,300 |
| 2024-07-22 | 2024-07-18 | 1.136 | 11,072,180 | -2,956 | 0.95% | 12,583,207 |
| 2024-07-19 | 2024-07-17 | 1.177 | 11,075,136 | -4,922 | 0.95% | 13,036,087 |
| 2024-07-18 | 2024-07-16 | 1.167 | 11,080,058 | +6,899 | 0.95% | 12,929,450 |
| 2024-07-17 | 2024-07-15 | 1.187 | 11,073,159 | -129,102 | 0.95% | 13,146,120 |
| 2024-07-16 | 2024-07-12 | 1.218 | 11,202,261 | +3,942 | 0.96% | 13,640,400 |
| 2024-07-12 | 2024-07-10 | 1.167 | 11,198,319 | +125,160 | 0.96% | 13,067,450 |
| 2024-07-11 | 2024-07-09 | 1.207 | 11,073,159 | -70,957 | 0.95% | 13,370,839 |
| 2024-07-10 | 2024-07-08 | 1.207 | 11,144,116 | +69,971 | 0.95% | 13,456,520 |
| 2024-07-08 | 2024-07-04 | 1.228 | 11,074,145 | -125,159 | 0.95% | 13,596,770 |
| 2024-07-05 | 2024-07-03 | 1.248 | 11,199,304 | -5,913 | 0.96% | 13,977,720 |
| 2024-07-04 | 2024-07-02 | 1.228 | 11,205,217 | -164,580 | 0.96% | 13,757,700 |
| 2024-07-03 | 2024-06-28 | 1.228 | 11,369,797 | -29,565 | 0.97% | 13,959,770 |
| 2024-07-02 | 2024-06-27 | 1.319 | 11,399,362 | +29,565 | 0.98% | 15,037,100 |
| 2024-06-24 | 2024-06-20 | 1.360 | 11,369,797 | +34,493 | 0.97% | 15,459,580 |
| 2024-06-20 | 2024-06-18 | 1.400 | 11,335,304 | -447,421 | 0.97% | 15,872,760 |
| 2024-06-19 | 2024-06-17 | 1.400 | 11,782,725 | -72,927 | 1.01% | 16,499,281 |
| 2024-06-18 | 2024-06-14 | 1.471 | 11,855,652 | +520,348 | 1.02% | 17,443,500 |
| 2024-06-17 | 2024-06-13 | 1.451 | 11,335,304 | -11,826 | 0.97% | 16,447,859 |
| 2024-06-14 | 2024-06-12 | 1.451 | 11,347,130 | +11,826 | 0.97% | 16,465,019 |
| 2024-06-12 | 2024-06-07 | 1.471 | 11,335,304 | -1,971 | 0.97% | 16,677,899 |
| 2024-06-11 | 2024-06-06 | 1.461 | 11,337,275 | -719 | 0.97% | 16,565,759 |
| 2024-06-07 | 2024-06-05 | 1.532 | 11,337,994 | -42,377 | 0.97% | 17,372,141 |
| 2024-06-06 | 2024-06-04 | 1.603 | 11,380,371 | +43,096 | 0.97% | 18,245,412 |
| 2024-06-05 | 2024-06-03 | 1.532 | 11,337,275 | -95,327 | 0.97% | 17,371,039 |
| 2024-06-04 | 2024-05-31 | 1.542 | 11,432,602 | +95,327 | 0.98% | 17,633,107 |
| 2024-05-31 | 2024-05-29 | 1.593 | 11,337,275 | -381,125 | 0.97% | 18,061,279 |
| 2024-05-30 | 2024-05-28 | 1.624 | 11,718,400 | +381,125 | 1.00% | 19,025,167 |
| 2024-05-29 | 2024-05-27 | 1.684 | 11,337,275 | -2,957 | 0.97% | 19,096,639 |
| 2024-05-28 | 2024-05-24 | 1.674 | 11,340,232 | -13,797 | 0.97% | 18,986,550 |
| 2024-05-27 | 2024-05-23 | 1.796 | 11,354,029 | +14,783 | 0.97% | 20,392,170 |
| 2024-05-23 | 2024-05-21 | 1.776 | 11,339,246 | -1 | 0.97% | 20,135,499 |
| 2024-05-22 | 2024-05-20 | 1.908 | 11,339,247 | -394,202 | 0.97% | 21,631,281 |
| 2024-05-21 | 2024-05-17 | 1.877 | 11,733,449 | +379,420 | 1.00% | 22,026,099 |
| 2024-05-20 | 2024-05-16 | 1.847 | 11,354,029 | -34,493 | 0.97% | 20,968,220 |
| 2024-05-17 | 2024-05-14 | 1.928 | 11,388,522 | -7,884 | 0.98% | 21,956,401 |
| 2024-05-16 | 2024-05-13 | 1.552 | 11,396,406 | -43,362 | 0.98% | 17,692,920 |
| 2024-05-14 | 2024-05-10 | 1.512 | 11,439,768 | +51,246 | 0.98% | 17,295,920 |
| 2024-05-08 | 2024-05-06 | 1.410 | 11,388,522 | +1,971 | 0.98% | 16,062,840 |
| 2024-05-07 | 2024-05-03 | 1.421 | 11,386,551 | -268,564 | 0.97% | 16,175,600 |
| 2024-05-06 | 2024-05-02 | 1.421 | 11,655,115 | +268,564 | 1.00% | 16,557,119 |
| 2024-05-02 | 2024-04-29 | 1.350 | 11,386,551 | -65,043 | 0.97% | 15,366,820 |
| 2024-04-30 | 2024-04-26 | 1.360 | 11,451,594 | +64,058 | 0.98% | 15,570,800 |
| 2024-04-29 | 2024-04-25 | 1.309 | 11,387,536 | -1,971 | 0.97% | 14,905,950 |
| 2024-04-26 | 2024-04-24 | 1.299 | 11,389,507 | +2,956 | 0.98% | 14,792,960 |
| 2024-04-22 | 2024-04-18 | 1.258 | 11,386,551 | -71,942 | 0.97% | 14,326,960 |
| 2024-04-19 | 2024-04-17 | 1.258 | 11,458,493 | -212,390 | 0.98% | 14,417,480 |
| 2024-04-16 | 2024-04-12 | 1.238 | 11,670,883 | -1,971 | 1.00% | 14,447,867 |
| 2024-04-11 | 2024-04-09 | 1.299 | 11,672,854 | +214,361 | 1.00% | 15,160,977 |
| 2024-04-08 | 2024-04-03 | 1.279 | 11,458,493 | -95,594 | 0.98% | 14,650,020 |
| 2024-04-05 | 2024-04-02 | 1.319 | 11,554,087 | -367,003 | 0.99% | 15,241,200 |
| 2024-04-03 | 2024-03-28 | 1.329 | 11,921,090 | -402,606 | 1.02% | 15,846,284 |
| 2024-04-02 | 2024-03-27 | 1.329 | 12,323,696 | +508,450 | 1.06% | 16,381,454 |
| 2024-03-28 | 2024-03-26 | 1.410 | 11,815,246 | -78,841 | 1.01% | 16,664,709 |
| 2024-03-27 | 2024-03-25 | 1.370 | 11,894,087 | -32,522 | 1.02% | 16,293,150 |
| 2024-03-26 | 2024-03-22 | 1.370 | 11,926,609 | +1,971 | 1.02% | 16,337,700 |
| 2024-03-25 | 2024-03-21 | 1.461 | 11,924,638 | +109,392 | 1.02% | 17,424,000 |
| 2024-03-22 | 2024-03-20 | 1.451 | 11,815,246 | -18,725 | 1.01% | 17,144,269 |
| 2024-03-21 | 2024-03-19 | 1.421 | 11,833,971 | -51,246 | 1.01% | 16,811,200 |
| 2024-03-20 | 2024-03-18 | 1.471 | 11,885,217 | +26,608 | 1.02% | 17,486,999 |
| 2024-03-19 | 2024-03-15 | 1.441 | 11,858,609 | -673,101 | 1.02% | 17,086,860 |
| 2024-03-18 | 2024-03-14 | 1.461 | 12,531,710 | +668,174 | 1.07% | 18,311,040 |
| 2024-03-15 | 2024-03-13 | 1.481 | 11,863,536 | +7,884 | 1.02% | 17,575,480 |
| 2024-03-14 | 2024-03-12 | 1.512 | 11,855,652 | -14,783 | 1.02% | 17,924,700 |
| 2024-03-13 | 2024-03-11 | 1.350 | 11,870,435 | -100,522 | 1.02% | 16,019,850 |
| 2024-03-12 | 2024-03-08 | 1.279 | 11,970,957 | -61,101 | 1.02% | 15,305,221 |
| 2024-03-11 | 2024-03-07 | 1.258 | 12,032,058 | +79,826 | 1.03% | 15,139,160 |
| 2024-03-08 | 2024-03-06 | 1.329 | 11,952,232 | -555,826 | 1.02% | 15,887,680 |
| 2024-03-07 | 2024-03-05 | 1.268 | 12,508,058 | +586,377 | 1.07% | 15,865,000 |
| 2024-03-06 | 2024-03-04 | 1.360 | 11,921,681 | +6,898 | 1.02% | 16,209,980 |
| 2024-03-05 | 2024-03-01 | 1.512 | 11,914,783 | -49,275 | 1.02% | 18,014,101 |
| 2024-03-04 | 2024-02-29 | 1.532 | 11,964,058 | -495,710 | 1.02% | 18,331,400 |
| 2024-03-01 | 2024-02-28 | 1.512 | 12,459,768 | +393,217 | 1.07% | 18,838,070 |
| 2024-02-29 | 2024-02-27 | 1.552 | 12,066,551 | +3,942 | 1.03% | 18,733,320 |
| 2024-02-28 | 2024-02-26 | 1.492 | 12,062,609 | -88,695 | 1.03% | 17,992,800 |
| 2024-02-27 | 2024-02-23 | 1.421 | 12,151,304 | +88,695 | 1.04% | 17,262,000 |
| 2024-02-26 | 2024-02-22 | 1.410 | 12,062,609 | -468,202 | 1.03% | 17,013,600 |
| 2024-02-23 | 2024-02-21 | 1.390 | 12,530,811 | -813,044 | 1.07% | 17,419,670 |
| 2024-02-22 | 2024-02-20 | 1.339 | 13,343,855 | +718,435 | 1.14% | 17,872,916 |
| 2024-02-21 | 2024-02-19 | 1.360 | 12,625,420 | -773,416 | 1.08% | 17,166,858 |
| 2024-02-20 | 2024-02-16 | 1.441 | 13,398,836 | +953,971 | 1.15% | 19,306,146 |
| 2024-02-16 | 2024-02-14 | 1.309 | 12,444,865 | -256,232 | 1.07% | 16,289,962 |
| 2024-02-15 | 2024-02-09 | 1.339 | 12,701,097 | +275,822 | 1.09% | 17,011,999 |
| 2024-02-14 | 2024-02-07 | 1.319 | 12,425,275 | +33,507 | 1.06% | 16,390,400 |
| 2024-02-08 | 2024-02-06 | 1.380 | 12,391,768 | -1,268,348 | 1.06% | 17,100,640 |
| 2024-02-07 | 2024-02-05 | 1.309 | 13,660,116 | +834,725 | 1.17% | 17,880,690 |
| 2024-02-06 | 2024-02-02 | 1.319 | 12,825,391 | -125,039 | 1.10% | 16,918,200 |
| 2024-02-05 | 2024-02-01 | 1.147 | 12,950,430 | -210,899 | 1.11% | 14,849,192 |
| 2024-02-02 | 2024-01-31 | 1.167 | 13,161,329 | +335,938 | 1.13% | 15,358,110 |
| 2024-02-01 | 2024-01-30 | 1.279 | 12,825,391 | +313,360 | 1.10% | 16,397,640 |
| 2024-01-31 | 2024-01-29 | 1.360 | 12,512,031 | +415,885 | 1.07% | 17,012,682 |
| 2024-01-30 | 2024-01-26 | 1.309 | 12,096,146 | -57,166 | 1.04% | 15,833,499 |
| 2024-01-29 | 2024-01-25 | 1.380 | 12,153,312 | +80,818 | 1.04% | 16,771,571 |
| 2024-01-26 | 2024-01-24 | 1.309 | 12,072,494 | -8,870 | 1.03% | 15,802,540 |
| 2024-01-25 | 2024-01-23 | 1.258 | 12,081,364 | -389,268 | 1.03% | 15,201,199 |
| 2024-01-24 | 2024-01-22 | 1.218 | 12,470,632 | +261,020 | 1.07% | 15,184,828 |
| 2024-01-23 | 2024-01-19 | 1.329 | 12,209,612 | -99,524 | 1.05% | 16,229,806 |
| 2024-01-22 | 2024-01-18 | 1.339 | 12,309,136 | +314,527 | 1.05% | 16,487,002 |
| 2024-01-19 | 2024-01-17 | 1.339 | 11,994,609 | -5 | 1.03% | 16,065,720 |
| 2024-01-18 | 2024-01-16 | 1.421 | 11,994,614 | -617,908 | 1.03% | 17,039,408 |
| 2024-01-17 | 2024-01-15 | 1.481 | 12,612,522 | +617,758 | 1.08% | 18,685,080 |
| 2024-01-16 | 2024-01-12 | 1.481 | 11,994,764 | -615,942 | 1.03% | 17,769,890 |
| 2024-01-12 | 2024-01-10 | 1.471 | 12,610,706 | -100,522 | 1.08% | 18,554,428 |
| 2024-01-11 | 2024-01-09 | 1.492 | 12,711,228 | +1,053,663 | 1.09% | 18,960,292 |
| 2024-01-10 | 2024-01-08 | 1.512 | 11,657,565 | -3,147,917 | 1.00% | 17,625,210 |
| 2024-01-09 | 2024-01-05 | 1.552 | 14,805,482 | +17,946 | 1.27% | 22,985,511 |
| 2024-01-08 | 2024-01-04 | 1.603 | 14,787,536 | +678,029 | 1.27% | 23,707,900 |
| 2024-01-05 | 2024-01-03 | 1.695 | 14,109,507 | +285,797 | 1.21% | 23,909,390 |
| 2024-01-04 | 2024-01-02 | 1.695 | 13,823,710 | +107,420 | 1.18% | 23,425,090 |
| 2024-01-03 | 2023-12-29 | 1.766 | 13,716,290 | +119,846 | 1.17% | 24,217,320 |
| 2024-01-02 | 2023-12-28 | 1.786 | 13,596,444 | -131,180 | 1.16% | 24,281,649 |
| 2023-12-29 | 2023-12-27 | 1.710 | 13,727,624 | -1,906,849 | 1.18% | 23,471,417 |
| 2023-12-28 | 2023-12-22 | 1.710 | 15,634,473 | +1,794,088 | 1.34% | 26,731,737 |
| 2023-12-27 | 2023-12-21 | 1.791 | 13,840,385 | +2,006,261 | 1.19% | 24,791,082 |
| 2023-12-22 | 2023-12-20 | 1.781 | 11,834,124 | -23,426 | 1.02% | 21,077,001 |
| 2023-12-21 | 2023-12-19 | 1.669 | 11,857,550 | -149,351 | 1.02% | 19,791,261 |
| 2023-12-20 | 2023-12-18 | 1.751 | 12,006,901 | -46,337 | 1.03% | 21,018,128 |
| 2023-12-19 | 2023-12-15 | 1.862 | 12,053,238 | +184,724 | 1.04% | 22,448,611 |
| 2023-12-18 | 2023-12-14 | 1.751 | 11,868,514 | +28,495 | 1.02% | 20,775,881 |
| 2023-12-15 | 2023-12-13 | 1.700 | 11,840,019 | +15,200 | 1.02% | 20,123,500 |
| 2023-12-14 | 2023-12-12 | 1.761 | 11,824,819 | +86,005 | 1.02% | 20,819,738 |
| 2023-12-13 | 2023-12-11 | 1.791 | 11,738,814 | +11,791 | 1.01% | 21,026,720 |
| 2023-12-12 | 2023-12-08 | 1.873 | 11,727,023 | +11,791 | 1.01% | 21,960,400 |
| 2023-12-11 | 2023-12-07 | 1.903 | 11,715,232 | -171,072 | 1.01% | 22,296,010 |
| 2023-12-08 | 2023-12-06 | 1.934 | 11,886,304 | -109,427 | 1.02% | 22,984,501 |
| 2023-12-07 | 2023-12-05 | 1.903 | 11,995,731 | -330,407 | 1.03% | 22,829,846 |
| 2023-12-06 | 2023-12-04 | 1.883 | 12,326,138 | -276,309 | 1.06% | 23,207,770 |
| 2023-12-05 | 2023-12-01 | 2.015 | 12,602,447 | -80,258 | 1.08% | 25,395,380 |
| 2023-12-04 | 2023-11-30 | 2.127 | 12,682,705 | +55,025 | 1.09% | 26,976,949 |
| 2023-12-01 | 2023-11-29 | 2.147 | 12,627,680 | +29,324 | 1.08% | 27,116,939 |
| 2023-11-30 | 2023-11-28 | 2.208 | 12,598,356 | +752,958 | 1.08% | 27,823,276 |
| 2023-11-29 | 2023-11-27 | 2.300 | 11,845,398 | -47,163 | 1.02% | 27,245,372 |
| 2023-11-28 | 2023-11-24 | 2.270 | 11,892,561 | -96,292 | 1.02% | 26,990,747 |
| 2023-11-27 | 2023-11-23 | 2.310 | 11,988,853 | -348,814 | 1.03% | 27,697,345 |
| 2023-11-24 | 2023-11-22 | 2.239 | 12,337,667 | -163,108 | 1.06% | 27,624,242 |
| 2023-11-23 | 2023-11-21 | 2.341 | 12,500,775 | -201,423 | 1.07% | 29,261,691 |
| 2023-11-22 | 2023-11-20 | 2.107 | 12,702,198 | +198,480 | 1.09% | 26,759,862 |
| 2023-11-21 | 2023-11-17 | 2.463 | 12,503,718 | -65,830 | 1.07% | 30,795,636 |
| 2023-11-20 | 2023-11-16 | 2.463 | 12,569,548 | -703,523 | 1.08% | 30,957,770 |
| 2023-11-17 | 2023-11-15 | 2.514 | 13,273,071 | -35,373 | 1.14% | 33,365,913 |
| 2023-11-16 | 2023-11-14 | 2.432 | 13,308,444 | -45,198 | 1.14% | 32,371,277 |
| 2023-11-14 | 2023-11-10 | 2.432 | 13,353,642 | -26,891 | 1.15% | 32,481,216 |
| 2023-11-13 | 2023-11-09 | 2.544 | 13,380,533 | -4,901 | 1.15% | 34,044,587 |
| 2023-11-10 | 2023-11-08 | 2.626 | 13,385,434 | +7,872 | 1.15% | 35,146,883 |
| 2023-11-09 | 2023-11-07 | 2.666 | 13,377,562 | +160,160 | 1.15% | 35,670,805 |
| 2023-11-08 | 2023-11-06 | 2.758 | 13,217,402 | -214,201 | 1.13% | 36,454,407 |
| 2023-11-07 | 2023-11-03 | 2.626 | 13,431,603 | +79,591 | 1.15% | 35,268,111 |
| 2023-11-06 | 2023-11-02 | 2.514 | 13,352,012 | -33,408 | 1.15% | 33,564,356 |
| 2023-11-03 | 2023-11-01 | 2.524 | 13,385,420 | -1,965 | 1.15% | 33,784,565 |
| 2023-11-02 | 2023-10-31 | 2.493 | 13,387,385 | -34,390 | 1.15% | 33,380,780 |
| 2023-11-01 | 2023-10-30 | 2.575 | 13,421,775 | +31,443 | 1.15% | 34,559,315 |
| 2023-10-31 | 2023-10-27 | 2.565 | 13,390,332 | +112,999 | 1.15% | 34,342,075 |
| 2023-10-30 | 2023-10-26 | 2.463 | 13,277,333 | +24,564 | 1.14% | 32,700,987 |
| 2023-10-27 | 2023-10-25 | 2.544 | 13,252,769 | +240,731 | 1.14% | 33,719,512 |
| 2023-10-26 | 2023-10-24 | 2.514 | 13,012,038 | +71,733 | 1.12% | 32,709,727 |
| 2023-10-25 | 2023-10-20 | 2.555 | 12,940,305 | -16,699 | 1.11% | 33,056,197 |
| 2023-10-24 | 2023-10-19 | 2.544 | 12,957,004 | -27,512 | 1.11% | 32,966,986 |
| 2023-10-20 | 2023-10-18 | 2.626 | 12,984,516 | +7,860 | 1.11% | 34,094,170 |
| 2023-10-19 | 2023-10-17 | 2.707 | 12,976,656 | -37,335 | 1.11% | 35,130,075 |
| 2023-10-18 | 2023-10-16 | 2.728 | 13,013,991 | -33,407 | 1.12% | 35,496,043 |
| 2023-10-17 | 2023-10-13 | 2.778 | 13,047,398 | +21,616 | 1.12% | 36,251,101 |
| 2023-10-16 | 2023-10-12 | 2.911 | 13,025,782 | +3,934 | 1.12% | 37,914,426 |
| 2023-10-13 | 2023-10-11 | 2.911 | 13,021,848 | +79,582 | 1.12% | 37,902,975 |
| 2023-10-12 | 2023-10-10 | 2.890 | 12,942,266 | -134,610 | 1.11% | 37,407,898 |
| 2023-10-11 | 2023-10-09 | 2.860 | 13,076,876 | -105,135 | 1.12% | 37,397,707 |
| 2023-10-10 | 2023-10-06 | 2.901 | 13,182,011 | +127,735 | 1.13% | 38,235,007 |
| 2023-10-09 | 2023-10-05 | 2.778 | 13,054,276 | +46,187 | 1.12% | 36,270,211 |
| 2023-10-06 | 2023-10-04 | 2.697 | 13,008,089 | -2,945 | 1.12% | 35,082,782 |
| 2023-10-05 | 2023-10-03 | 2.911 | 13,011,034 | -83,519 | 1.12% | 37,871,499 |
| 2023-10-04 | 2023-09-29 | 3.094 | 13,094,553 | +175,881 | 1.12% | 40,513,420 |
| 2023-10-03 | 2023-09-28 | 2.870 | 12,918,672 | +1,965 | 1.11% | 37,076,747 |
| 2023-09-29 | 2023-09-27 | 3.084 | 12,916,707 | -1,073,954 | 1.11% | 39,831,722 |
| 2023-09-28 | 2023-09-26 | 2.962 | 13,990,661 | +8,846 | 1.20% | 41,434,860 |
| 2023-09-27 | 2023-09-25 | 3.002 | 13,981,815 | +36,356 | 1.20% | 41,977,852 |
| 2023-09-26 | 2023-09-22 | 3.023 | 13,945,459 | -491,287 | 1.20% | 42,152,556 |
| 2023-09-25 | 2023-09-21 | 2.890 | 14,436,746 | +131,665 | 1.24% | 41,727,494 |
| 2023-09-22 | 2023-09-20 | 3.002 | 14,305,081 | +33,407 | 1.23% | 42,948,400 |
| 2023-09-21 | 2023-09-19 | 3.074 | 14,271,674 | +38,320 | 1.23% | 43,864,836 |
| 2023-09-20 | 2023-09-18 | 3.145 | 14,233,354 | -10,808 | 1.22% | 44,761,062 |
| 2023-09-19 | 2023-09-15 | 3.186 | 14,244,162 | +1,657,746 | 1.22% | 45,374,922 |
| 2023-09-18 | 2023-09-14 | 3.236 | 12,586,416 | -8,843 | 1.08% | 40,734,637 |
| 2023-09-15 | 2023-09-13 | 3.450 | 12,595,259 | -162,117 | 1.08% | 43,455,170 |
| 2023-09-14 | 2023-09-12 | 3.603 | 12,757,376 | +61,902 | 1.10% | 45,962,037 |
| 2023-09-13 | 2023-09-11 | 3.654 | 12,695,474 | -897,090 | 1.09% | 46,385,049 |
| 2023-09-12 | 2023-09-07 | 3.705 | 13,592,564 | -501,766 | 1.17% | 50,354,399 |
| 2023-09-11 | 2023-09-06 | 3.766 | 14,094,330 | +625,764 | 1.21% | 53,073,876 |
| 2023-09-07 | 2023-09-05 | 3.898 | 13,468,566 | -536,478 | 1.16% | 52,499,453 |
| 2023-09-06 | 2023-09-04 | 4.000 | 14,005,044 | -78,606 | 1.20% | 56,015,946 |
| 2023-09-05 | 2023-08-31 | 3.951 | 14,083,650 | -324,534 | 1.21% | 55,648,999 |
| 2023-09-04 | 2023-08-30 | 3.951 | 14,408,184 | +336,408 | 1.24% | 56,931,337 |
| 2023-08-31 | 2023-08-29 | 4.065 | 14,071,776 | -559,765 | 1.22% | 57,194,849 |
| 2023-08-30 | 2023-08-28 | 3.869 | 14,631,541 | +79,690 | 1.27% | 56,609,436 |
| 2023-08-29 | 2023-08-25 | 3.910 | 14,551,851 | -24,296 | 1.26% | 56,900,063 |
| 2023-08-28 | 2023-08-24 | 3.931 | 14,576,147 | -26,231 | 1.27% | 57,295,038 |
| 2023-08-25 | 2023-08-23 | 3.756 | 14,602,378 | +514,967 | 1.27% | 54,843,778 |
| 2023-08-24 | 2023-08-22 | 3.879 | 14,087,411 | -84,549 | 1.22% | 54,649,155 |
| 2023-08-23 | 2023-08-21 | 3.828 | 14,171,960 | -636,547 | 1.23% | 54,248,005 |
| 2023-08-22 | 2023-08-18 | 3.972 | 14,808,507 | +220,680 | 1.29% | 58,817,897 |
| 2023-08-21 | 2023-08-17 | 4.106 | 14,587,827 | -470,259 | 1.27% | 59,892,772 |
| 2023-08-18 | 2023-08-16 | 3.910 | 15,058,086 | +162,963 | 1.31% | 58,879,523 |
| 2023-08-17 | 2023-08-15 | 3.931 | 14,895,123 | -195,411 | 1.29% | 58,548,850 |
| 2023-08-16 | 2023-08-14 | 4.013 | 15,090,534 | -109,006 | 1.31% | 60,559,200 |
| 2023-08-15 | 2023-08-11 | 4.167 | 15,199,540 | -1,633 | 1.32% | 63,342,672 |
| 2023-08-14 | 2023-08-10 | 4.270 | 15,201,173 | -38,871 | 1.32% | 64,913,662 |
| 2023-08-11 | 2023-08-09 | 4.373 | 15,240,044 | +62,195 | 1.32% | 66,647,838 |
| 2023-08-10 | 2023-08-08 | 4.414 | 15,177,849 | -18,535,662 | 1.32% | 67,000,560 |
| 2023-08-09 | 2023-08-07 | 4.651 | 33,713,511 | +43,733 | 2.93% | 156,802,626 |
| 2023-08-08 | 2023-08-04 | 4.836 | 33,669,778 | -29,157 | 2.92% | 162,835,474 |
| 2023-08-07 | 2023-08-03 | 4.949 | 33,698,935 | -29,155 | 2.93% | 166,790,828 |
| 2023-08-04 | 2023-08-02 | 4.847 | 33,728,090 | +972 | 2.93% | 163,464,544 |
| 2023-08-03 | 2023-08-01 | 4.991 | 33,727,118 | -32,421 | 2.93% | 168,318,512 |
| 2023-08-02 | 2023-07-31 | 4.785 | 33,759,539 | -107,883 | 2.93% | 161,532,670 |
| 2023-08-01 | 2023-07-28 | 4.836 | 33,867,422 | +18,423,912 | 2.94% | 163,791,330 |
| 2023-07-31 | 2023-07-27 | 4.610 | 15,443,510 | +80,482 | 1.34% | 71,192,614 |
| 2023-07-28 | 2023-07-26 | 4.291 | 15,363,028 | -11,662 | 1.33% | 65,921,000 |
| 2023-07-27 | 2023-07-25 | 4.281 | 15,374,690 | -28,188 | 1.33% | 65,812,837 |
| 2023-07-26 | 2023-07-24 | 4.126 | 15,402,878 | -128,103 | 1.34% | 63,556,088 |
| 2023-07-25 | 2023-07-21 | 4.209 | 15,530,981 | -154,520 | 1.35% | 65,363,170 |
| 2023-07-24 | 2023-07-20 | 4.178 | 15,685,501 | +70,761 | 1.36% | 65,529,272 |
| 2023-07-21 | 2023-07-19 | 4.034 | 15,614,740 | -81,449 | 1.36% | 62,984,217 |
| 2023-07-20 | 2023-07-18 | 4.054 | 15,696,189 | -18,957,433 | 1.36% | 63,635,777 |
| 2023-07-19 | 2023-07-14 | 4.003 | 34,653,622 | -84,547 | 3.01% | 138,710,439 |
| 2023-07-18 | 2023-07-13 | 4.147 | 34,738,169 | +19,006,034 | 3.02% | 144,053,191 |
| 2023-07-14 | 2023-07-12 | 4.034 | 15,732,135 | -18,977,842 | 1.37% | 63,457,746 |
| 2023-07-13 | 2023-07-11 | 4.126 | 34,709,977 | +974 | 3.01% | 143,221,959 |
| 2023-07-12 | 2023-07-10 | 4.054 | 34,709,003 | +629,750 | 3.01% | 140,717,877 |
| 2023-07-11 | 2023-07-07 | 3.962 | 34,079,253 | -538,392 | 2.96% | 135,008,685 |
| 2023-07-10 | 2023-07-06 | 3.900 | 34,617,645 | -9,709 | 3.01% | 135,004,313 |
| 2023-07-07 | 2023-07-05 | 4.198 | 34,627,354 | -28,189 | 3.01% | 145,375,219 |
| 2023-07-06 | 2023-07-04 | 4.342 | 34,655,543 | +557,046 | 3.01% | 150,485,991 |
| 2023-07-05 | 2023-07-03 | 4.281 | 34,098,497 | +19,015,719 | 2.96% | 145,961,890 |
| 2023-07-04 | 2023-06-30 | 4.291 | 15,082,778 | +14 | 1.31% | 64,718,480 |
| 2023-07-03 | 2023-06-29 | 4.239 | 15,082,764 | -685 | 1.31% | 63,942,419 |
| 2023-06-30 | 2023-06-28 | 4.239 | 15,083,449 | +979 | 1.31% | 63,945,323 |
| 2023-06-29 | 2023-06-27 | 4.311 | 15,082,470 | -176,284 | 1.31% | 65,027,552 |
| 2023-06-28 | 2023-06-26 | 4.291 | 15,258,754 | -19,120,702 | 1.32% | 65,473,573 |
| 2023-06-27 | 2023-06-23 | 4.435 | 34,379,456 | -6,801 | 2.98% | 152,470,977 |
| 2023-06-26 | 2023-06-21 | 4.507 | 34,386,257 | +1,951 | 2.99% | 154,977,956 |
| 2023-06-23 | 2023-06-20 | 4.589 | 34,384,306 | -149,857 | 2.99% | 157,799,649 |
| 2023-06-21 | 2023-06-19 | 5.021 | 34,534,163 | -1,944 | 3.00% | 173,412,208 |
| 2023-06-20 | 2023-06-16 | 4.970 | 34,536,107 | -16,047 | 3.00% | 171,645,106 |
| 2023-06-19 | 2023-06-15 | 5.186 | 34,552,154 | -34,014 | 3.00% | 179,191,158 |
| 2023-06-16 | 2023-06-14 | 4.836 | 34,586,168 | -24,295 | 3.00% | 167,267,366 |
| 2023-06-15 | 2023-06-13 | 4.939 | 34,610,463 | -5,247 | 3.00% | 170,946,242 |
| 2023-06-14 | 2023-06-12 | 4.919 | 34,615,710 | -2,916 | 3.01% | 170,259,774 |
| 2023-06-13 | 2023-06-09 | 4.826 | 34,618,626 | +9,718 | 3.01% | 167,068,119 |
| 2023-06-12 | 2023-06-08 | 4.764 | 34,608,908 | -21,297 | 3.00% | 164,884,488 |
| 2023-06-09 | 2023-06-07 | 4.929 | 34,630,205 | +331,365 | 3.01% | 170,687,410 |
| 2023-06-08 | 2023-06-06 | 4.826 | 34,298,840 | -125,748 | 2.98% | 165,524,844 |
| 2023-06-07 | 2023-06-05 | 4.867 | 34,424,588 | -279,435 | 2.99% | 167,548,600 |
| 2023-06-06 | 2023-06-02 | 4.651 | 34,704,023 | -128,436 | 3.01% | 161,409,529 |
| 2023-06-05 | 2023-06-01 | 4.425 | 34,832,459 | +20,050,859 | 3.02% | 154,121,598 |
| 2023-06-02 | 2023-05-31 | 4.311 | 14,781,600 | +89,255 | 1.28% | 63,730,361 |
| 2023-06-01 | 2023-05-30 | 4.291 | 14,692,345 | -19,972,985 | 1.28% | 63,043,176 |
| 2023-05-31 | 2023-05-29 | 4.353 | 34,665,330 | -3,895 | 3.01% | 150,885,192 |
| 2023-05-30 | 2023-05-25 | 4.394 | 34,669,225 | -11,658 | 3.01% | 152,329,116 |
| 2023-05-29 | 2023-05-24 | 4.476 | 34,680,883 | -137,026 | 3.01% | 155,235,239 |
| 2023-05-25 | 2023-05-23 | 4.661 | 34,817,909 | -158,408 | 3.02% | 162,297,489 |
| 2023-05-24 | 2023-05-22 | 4.620 | 34,976,317 | -2,059,389 | 3.04% | 161,596,269 |
| 2023-05-23 | 2023-05-19 | 4.682 | 37,035,706 | -2,914 | 3.22% | 173,397,542 |
| 2023-05-22 | 2023-05-18 | 4.744 | 37,038,620 | +1,944 | 3.22% | 175,697,926 |
| 2023-05-19 | 2023-05-17 | 4.630 | 37,036,676 | +64,141 | 3.22% | 171,496,566 |
| 2023-05-18 | 2023-05-16 | 4.877 | 36,972,535 | +29,154 | 3.21% | 180,330,208 |
| 2023-05-17 | 2023-05-15 | 4.919 | 36,943,381 | -470,370 | 3.21% | 181,708,586 |
| 2023-05-16 | 2023-05-12 | 4.919 | 37,413,751 | +1,963,049 | 3.25% | 184,022,133 |
| 2023-05-15 | 2023-05-11 | 5.052 | 35,450,702 | -32,071 | 3.08% | 179,108,932 |
| 2023-05-12 | 2023-05-10 | 5.073 | 35,482,773 | -1,966,978 | 3.08% | 180,001,193 |
| 2023-05-11 | 2023-05-09 | 5.135 | 37,449,751 | +19,847,696 | 3.25% | 192,291,635 |
| 2023-05-10 | 2023-05-08 | 5.423 | 17,602,055 | -17,825,256 | 1.53% | 95,451,971 |
| 2023-05-09 | 2023-05-05 | 5.330 | 35,427,311 | +19,704,770 | 3.08% | 188,833,421 |
| 2023-05-08 | 2023-05-04 | 5.248 | 15,722,541 | -6,297,592 | 1.37% | 82,509,475 |
| 2023-05-05 | 2023-05-03 | 5.217 | 22,020,133 | -288,638 | 1.91% | 114,878,514 |
| 2023-05-04 | 2023-05-02 | 5.310 | 22,308,771 | +4,851,361 | 1.94% | 118,450,326 |
| 2023-05-03 | 2023-04-28 | 5.423 | 17,457,410 | -1,435,070 | 1.52% | 94,667,594 |
| 2023-05-02 | 2023-04-27 | 5.371 | 18,892,480 | +227,238 | 1.64% | 101,477,647 |
| 2023-04-28 | 2023-04-26 | 5.577 | 18,665,242 | -89,408 | 1.62% | 104,098,345 |
| 2023-04-27 | 2023-04-25 | 5.526 | 18,754,650 | -20,157,642 | 1.63% | 103,632,067 |
| 2023-04-26 | 2023-04-24 | 5.639 | 38,912,292 | +149,661 | 3.38% | 219,421,047 |
| 2023-04-25 | 2023-04-21 | 5.670 | 38,762,631 | -19,501 | 3.37% | 219,773,719 |
| 2023-04-24 | 2023-04-20 | 6.020 | 38,782,132 | -157,113 | 3.37% | 233,452,462 |
| 2023-04-21 | 2023-04-19 | 6.112 | 38,939,245 | +51,507 | 3.38% | 238,004,344 |
| 2023-04-20 | 2023-04-18 | 6.071 | 38,887,738 | -653,068 | 3.38% | 236,088,920 |
| 2023-04-19 | 2023-04-17 | 5.906 | 39,540,806 | +1,776,456 | 3.43% | 233,543,789 |
| 2023-04-18 | 2023-04-14 | 6.122 | 37,764,350 | +34,986 | 3.28% | 231,211,745 |
| 2023-04-17 | 2023-04-13 | 6.205 | 37,729,364 | +864,381 | 3.28% | 234,103,393 |
| 2023-04-14 | 2023-04-12 | 6.369 | 36,864,983 | -48,042 | 3.20% | 234,809,465 |
| 2023-04-13 | 2023-04-11 | 6.483 | 36,913,025 | -232,305 | 3.20% | 239,293,608 |
| 2023-04-12 | 2023-04-06 | 6.236 | 37,145,330 | +117,591 | 3.22% | 231,626,240 |
| 2023-04-11 | 2023-04-04 | 6.287 | 37,027,739 | +55,398 | 3.21% | 232,798,038 |
| 2023-04-06 | 2023-04-03 | 6.472 | 36,972,341 | -55,394 | 3.21% | 239,297,691 |
| 2023-04-04 | 2023-03-31 | 6.452 | 37,027,735 | +372,212 | 3.21% | 238,894,197 |
| 2023-04-03 | 2023-03-30 | 6.616 | 36,655,523 | -693,884 | 3.18% | 242,527,676 |
| 2023-03-31 | 2023-03-29 | 6.627 | 37,349,407 | -69,969 | 3.24% | 247,503,013 |
| 2023-03-30 | 2023-03-28 | 6.514 | 37,419,376 | +1,412,744 | 3.25% | 243,731,221 |
| 2023-03-29 | 2023-03-27 | 6.503 | 36,006,632 | -222,547 | 3.13% | 234,158,804 |
| 2023-03-28 | 2023-03-24 | 6.977 | 36,229,179 | +63,171 | 3.15% | 252,754,618 |
| 2023-03-27 | 2023-03-23 | 7.007 | 36,166,008 | +18,819,770 | 3.14% | 253,430,335 |
| 2023-03-24 | 2023-03-22 | 7.090 | 17,346,238 | +38,874 | 1.51% | 122,980,268 |
| 2023-03-23 | 2023-03-21 | 7.172 | 17,307,364 | -30,127 | 1.50% | 124,129,389 |
| 2023-03-22 | 2023-03-20 | 7.028 | 17,337,491 | +100,100 | 1.51% | 121,847,848 |
| 2023-03-21 | 2023-03-17 | 7.213 | 17,237,391 | -19,542,475 | 1.50% | 124,337,023 |
| 2023-03-20 | 2023-03-16 | 6.894 | 36,779,866 | -104,957 | 3.19% | 253,568,825 |
| 2023-03-17 | 2023-03-15 | 7.172 | 36,884,823 | -466,481 | 3.20% | 264,540,027 |
| 2023-03-16 | 2023-03-14 | 7.193 | 37,351,304 | -295,793 | 3.24% | 268,654,337 |
| 2023-03-15 | 2023-03-13 | 7.532 | 37,647,097 | -688,060 | 3.27% | 283,565,562 |
| 2023-03-14 | 2023-03-10 | 7.275 | 38,335,157 | -29,149 | 3.33% | 278,886,552 |
| 2023-03-13 | 2023-03-09 | 7.615 | 38,364,306 | +15,396,661 | 3.33% | 292,125,843 |
| 2023-03-10 | 2023-03-08 | 7.820 | 22,967,645 | +4,766,767 | 1.99% | 179,614,325 |
| 2023-03-09 | 2023-03-07 | 7.954 | 18,200,878 | +124,400 | 1.58% | 144,771,390 |
| 2023-03-08 | 2023-03-06 | 8.232 | 18,076,478 | +121,478 | 1.57% | 148,804,038 |
| 2023-03-07 | 2023-03-03 | 8.098 | 17,955,000 | -19,745,585 | 1.56% | 145,402,226 |
| 2023-03-06 | 2023-03-02 | 8.479 | 37,700,585 | +13,607 | 3.27% | 319,658,468 |
| 2023-03-03 | 2023-03-01 | 8.180 | 37,686,978 | -130,222 | 3.27% | 308,297,040 |
| 2023-03-02 | 2023-02-28 | 7.676 | 37,817,200 | +5,834 | 3.28% | 290,294,702 |
| 2023-03-01 | 2023-02-27 | 7.707 | 37,811,366 | +101,070 | 3.28% | 291,417,144 |
| 2023-02-28 | 2023-02-24 | 7.697 | 37,710,296 | +1,946 | 3.27% | 290,250,149 |
| 2023-02-27 | 2023-02-23 | 7.954 | 37,708,350 | -274,051 | 3.27% | 299,935,544 |
| 2023-02-24 | 2023-02-22 | 7.820 | 37,982,401 | +79,693 | 3.30% | 297,034,517 |
| 2023-02-23 | 2023-02-21 | 8.067 | 37,902,708 | +58,311 | 3.29% | 305,771,649 |
| 2023-02-22 | 2023-02-20 | 8.283 | 37,844,397 | +33,531 | 3.29% | 313,478,949 |
| 2023-02-21 | 2023-02-17 | 8.489 | 37,810,866 | -40,815 | 3.28% | 320,982,596 |
| 2023-02-20 | 2023-02-16 | 8.438 | 37,851,681 | -116,617 | 3.29% | 319,381,632 |
| 2023-02-17 | 2023-02-15 | 8.407 | 37,968,298 | -193,391 | 3.30% | 319,193,544 |
| 2023-02-16 | 2023-02-14 | 8.664 | 38,161,689 | +66,086 | 3.31% | 330,636,345 |
| 2023-02-15 | 2023-02-13 | 8.644 | 38,095,603 | +49,566 | 3.31% | 329,279,771 |
| 2023-02-14 | 2023-02-10 | 8.746 | 38,046,037 | +214,760 | 3.30% | 332,766,243 |
| 2023-02-13 | 2023-02-09 | 9.117 | 37,831,277 | +62,198 | 3.28% | 344,901,939 |
| 2023-02-10 | 2023-02-08 | 9.045 | 37,769,079 | -63,167 | 3.28% | 341,614,410 |
| 2023-02-09 | 2023-02-07 | 9.045 | 37,832,246 | +237,127 | 3.28% | 342,185,744 |
| 2023-02-08 | 2023-02-06 | 9.055 | 37,595,119 | +271,141 | 3.26% | 340,427,824 |
| 2023-02-07 | 2023-02-03 | 9.508 | 37,323,978 | +19,346,165 | 3.24% | 354,871,244 |
| 2023-02-06 | 2023-02-02 | 9.693 | 17,977,813 | +33,043 | 1.56% | 174,260,387 |
| 2023-02-03 | 2023-02-01 | 9.806 | 17,944,770 | -112,927 | 1.56% | 175,971,246 |
| 2023-02-02 | 2023-01-31 | 9.662 | 18,057,697 | -17,514,270 | 1.57% | 174,477,274 |
| 2023-02-01 | 2023-01-30 | 9.426 | 35,571,967 | +19,966,191 | 3.09% | 335,285,110 |
| 2023-01-31 | 2023-01-27 | 9.878 | 15,605,776 | -19,985,628 | 1.35% | 154,158,514 |
| 2023-01-30 | 2023-01-26 | 9.837 | 35,591,404 | +3,888 | 3.09% | 350,117,586 |
| 2023-01-27 | 2023-01-20 | 9.755 | 35,587,516 | +5,831 | 3.09% | 347,149,805 |
| 2023-01-26 | 2023-01-19 | 9.590 | 35,581,685 | -8,747 | 3.09% | 341,234,816 |
| 2023-01-20 | 2023-01-18 | 9.631 | 35,590,432 | +7,775 | 3.09% | 342,783,588 |
| 2023-01-19 | 2023-01-17 | 9.621 | 35,582,657 | +1,328,488 | 3.10% | 342,342,563 |
| 2023-01-18 | 2023-01-16 | 9.693 | 34,254,169 | -1,500,510 | 2.98% | 332,028,414 |
| 2023-01-17 | 2023-01-13 | 10.022 | 35,754,679 | +42,761 | 3.11% | 358,346,158 |
| 2023-01-16 | 2023-01-12 | 9.775 | 35,711,918 | -8,746 | 3.11% | 349,098,267 |
| 2023-01-13 | 2023-01-11 | 10.002 | 35,720,664 | +90,381 | 3.11% | 357,270,124 |
| 2023-01-12 | 2023-01-10 | 9.477 | 35,630,283 | +1,129,265 | 3.10% | 337,667,929 |
| 2023-01-11 | 2023-01-09 | 9.364 | 34,501,018 | -897,219 | 3.01% | 323,060,763 |
| 2023-01-10 | 2023-01-06 | 9.137 | 35,398,237 | -584,069 | 3.08% | 323,448,775 |
| 2023-01-09 | 2023-01-05 | 8.644 | 35,982,306 | +19,900,108 | 3.13% | 311,013,464 |
| 2023-01-06 | 2023-01-04 | 8.541 | 16,082,198 | +53,450 | 1.40% | 137,351,817 |
| 2023-01-05 | 2023-01-03 | 8.448 | 16,028,748 | -454,815 | 1.40% | 135,410,914 |
| 2023-01-04 | 2022-12-30 | 8.263 | 16,483,563 | -389,703 | 1.44% | 136,200,139 |
| 2023-01-03 | 2022-12-29 | 7.995 | 16,873,266 | -19,121,673 | 1.47% | 134,905,944 |
| 2022-12-30 | 2022-12-28 | 7.820 | 35,994,939 | -112,732 | 3.14% | 281,491,929 |
| 2022-12-29 | 2022-12-23 | 7.561 | 36,107,671 | +101,070 | 3.15% | 273,027,900 |
| 2022-12-28 | 2022-12-22 | 7.644 | 36,006,601 | +313,467 | 3.14% | 275,251,464 |
| 2022-12-23 | 2022-12-21 | 7.385 | 35,693,134 | -3,853 | 3.13% | 263,599,571 |
| 2022-12-22 | 2022-12-20 | 7.219 | 35,696,987 | +2,896 | 3.13% | 257,703,801 |
| 2022-12-21 | 2022-12-19 | 7.406 | 35,694,091 | +329,724 | 3.13% | 264,347,107 |
| 2022-12-20 | 2022-12-16 | 7.779 | 35,364,367 | +19,443,880 | 3.11% | 275,110,506 |
| 2022-12-19 | 2022-12-15 | 7.665 | 15,920,487 | +3,856 | 1.40% | 122,033,990 |
| 2022-12-16 | 2022-12-14 | 8.008 | 15,916,631 | +18,318 | 1.40% | 127,452,533 |
| 2022-12-15 | 2022-12-13 | 7.852 | 15,898,313 | +9,073 | 1.40% | 124,832,292 |
| 2022-12-14 | 2022-12-12 | 7.489 | 15,889,240 | -19,605,049 | 1.40% | 118,992,707 |
| 2022-12-13 | 2022-12-09 | 7.904 | 35,494,289 | +19,810,352 | 3.12% | 280,539,149 |
| 2022-12-12 | 2022-12-08 | 7.313 | 15,683,937 | +1,150,973 | 1.38% | 114,689,651 |
| 2022-12-09 | 2022-12-07 | 6.514 | 14,532,964 | -382,746 | 1.28% | 94,665,965 |
| 2022-12-08 | 2022-12-06 | 6.690 | 14,915,710 | -34,707 | 1.31% | 99,789,229 |
| 2022-12-07 | 2022-12-05 | 6.389 | 14,950,417 | -20,185,264 | 1.31% | 95,524,339 |
| 2022-12-06 | 2022-12-02 | 5.674 | 35,135,681 | +29,887 | 3.09% | 199,349,764 |
| 2022-12-05 | 2022-12-01 | 5.580 | 35,105,794 | +2,669,580 | 3.08% | 195,903,006 |
| 2022-12-02 | 2022-11-30 | 5.570 | 32,436,214 | -2,758,277 | 2.85% | 180,669,343 |
| 2022-12-01 | 2022-11-29 | 5.342 | 35,194,491 | -43,384 | 3.09% | 188,001,771 |
| 2022-11-30 | 2022-11-28 | 4.968 | 35,237,875 | +7,720 | 3.09% | 175,075,448 |
| 2022-11-29 | 2022-11-25 | 5.311 | 35,230,155 | +25,067 | 3.09% | 187,096,015 |
| 2022-11-28 | 2022-11-24 | 5.404 | 35,205,088 | +5,785 | 3.09% | 190,249,350 |
| 2022-11-25 | 2022-11-23 | 5.394 | 35,199,303 | +18,317 | 3.09% | 189,852,985 |
| 2022-11-24 | 2022-11-22 | 5.404 | 35,180,986 | -458,909 | 3.09% | 190,119,102 |
| 2022-11-23 | 2022-11-21 | 5.487 | 35,639,895 | -33,743 | 3.13% | 195,556,435 |
| 2022-11-22 | 2022-11-18 | 5.798 | 35,673,638 | -180,288 | 3.13% | 206,842,240 |
| 2022-11-21 | 2022-11-17 | 5.964 | 35,853,926 | -322,008 | 3.15% | 213,837,853 |
| 2022-11-18 | 2022-11-16 | 5.995 | 36,175,934 | -487,832 | 3.18% | 216,884,050 |
| 2022-11-17 | 2022-11-15 | 6.151 | 36,663,766 | -563,996 | 3.22% | 225,513,107 |
| 2022-11-16 | 2022-11-14 | 5.777 | 37,227,762 | -505,186 | 3.27% | 215,081,050 |
| 2022-11-15 | 2022-11-11 | 5.881 | 37,732,948 | +26,031 | 3.31% | 221,913,549 |
| 2022-11-14 | 2022-11-10 | 5.342 | 37,706,917 | -36,636 | 3.31% | 201,422,637 |
| 2022-11-11 | 2022-11-09 | 5.539 | 37,743,553 | -7,713 | 3.31% | 209,056,685 |
| 2022-11-09 | 2022-11-07 | 5.394 | 37,751,266 | -37,599 | 3.32% | 203,617,400 |
| 2022-11-08 | 2022-11-04 | 5.041 | 37,788,865 | +19,832,404 | 3.32% | 190,493,491 |
| 2022-11-07 | 2022-11-03 | 4.502 | 17,956,461 | -1,928 | 1.58% | 80,833,335 |
| 2022-11-04 | 2022-11-02 | 4.595 | 17,958,389 | +15,426 | 1.58% | 82,518,462 |
| 2022-11-03 | 2022-11-01 | 4.471 | 17,942,963 | +8,682 | 1.58% | 80,214,237 |
| 2022-11-02 | 2022-10-31 | 4.201 | 17,934,281 | -19,829,501 | 1.58% | 75,338,855 |
| 2022-11-01 | 2022-10-28 | 4.222 | 37,763,782 | +6,761 | 3.32% | 159,422,610 |
| 2022-10-31 | 2022-10-27 | 4.439 | 37,757,021 | +27,768 | 3.32% | 167,618,332 |
| 2022-10-28 | 2022-10-26 | 4.450 | 37,729,253 | +19,801,905 | 3.32% | 167,886,402 |
| 2022-10-27 | 2022-10-25 | 4.294 | 17,927,348 | +9,641 | 1.58% | 76,983,280 |
| 2022-10-26 | 2022-10-24 | 4.128 | 17,917,707 | -50,133 | 1.57% | 73,968,281 |
| 2022-10-25 | 2022-10-21 | 4.460 | 17,967,840 | -19,282 | 1.58% | 80,139,080 |
| 2022-10-24 | 2022-10-20 | 4.367 | 17,987,122 | +23,139 | 1.58% | 78,545,950 |
| 2022-10-21 | 2022-10-19 | 4.356 | 17,963,983 | -3,857 | 1.58% | 78,258,577 |
| 2022-10-20 | 2022-10-18 | 4.574 | 17,967,840 | +4,821 | 1.58% | 82,189,149 |
| 2022-10-19 | 2022-10-17 | 4.636 | 17,963,019 | +47,240 | 1.58% | 83,285,016 |
| 2022-10-18 | 2022-10-14 | 4.367 | 17,915,779 | -19,118,010 | 1.57% | 78,234,411 |
| 2022-10-17 | 2022-10-13 | 4.398 | 37,033,789 | +53,989 | 3.25% | 162,871,099 |
| 2022-10-14 | 2022-10-12 | 4.460 | 36,979,800 | +19,143,077 | 3.25% | 164,935,081 |
| 2022-10-13 | 2022-10-11 | 4.626 | 17,836,723 | +28,923 | 1.57% | 82,514,439 |
| 2022-10-12 | 2022-10-10 | 4.688 | 17,807,800 | -11,569 | 1.56% | 83,488,898 |
| 2022-10-10 | 2022-10-06 | 5.404 | 17,819,369 | +964 | 1.57% | 96,296,404 |
| 2022-10-07 | 2022-10-05 | 5.197 | 17,818,405 | -10,594,443 | 1.57% | 92,594,795 |
| 2022-10-06 | 2022-10-03 | 4.937 | 28,412,848 | +10,568,412 | 2.50% | 140,281,934 |
| 2022-10-05 | 2022-09-30 | 5.062 | 17,844,436 | +25,067 | 1.57% | 90,323,898 |
| 2022-10-03 | 2022-09-29 | 5.124 | 17,819,369 | +75,199 | 1.57% | 91,305,995 |
| 2022-09-30 | 2022-09-28 | 5.269 | 17,744,170 | -26,997 | 1.56% | 93,497,377 |
| 2022-09-29 | 2022-09-27 | 5.394 | 17,771,167 | -26,379 | 1.56% | 95,851,589 |
| 2022-09-28 | 2022-09-26 | 5.446 | 17,797,546 | -2,892 | 1.56% | 96,916,886 |
| 2022-09-27 | 2022-09-23 | 5.394 | 17,800,438 | +3,856 | 1.56% | 96,009,466 |
| 2022-09-26 | 2022-09-22 | 5.248 | 17,796,582 | +20,246 | 1.56% | 93,404,358 |
| 2022-09-23 | 2022-09-21 | 5.228 | 17,776,336 | -3,856 | 1.56% | 92,929,331 |
| 2022-09-22 | 2022-09-20 | 5.311 | 17,780,192 | +2,892 | 1.56% | 94,424,878 |
| 2022-09-21 | 2022-09-19 | 5.290 | 17,777,300 | +303,690 | 1.56% | 94,040,732 |
| 2022-09-20 | 2022-09-16 | 5.425 | 17,473,610 | +100,266 | 1.54% | 94,790,399 |
| 2022-09-19 | 2022-09-15 | 5.591 | 17,373,344 | -1,128,955 | 1.53% | 97,129,736 |
| 2022-09-16 | 2022-09-14 | 5.425 | 18,502,299 | -195,582 | 1.63% | 100,370,805 |
| 2022-09-15 | 2022-09-13 | 5.777 | 18,697,881 | +349,003 | 1.64% | 108,025,830 |
| 2022-09-14 | 2022-09-09 | 5.539 | 18,348,878 | +278,623 | 1.61% | 101,632,075 |
| 2022-09-13 | 2022-09-08 | 5.290 | 18,070,255 | +381,782 | 1.59% | 95,590,444 |
| 2022-09-09 | 2022-09-07 | 5.176 | 17,688,473 | -20,076,321 | 1.55% | 91,552,648 |
| 2022-09-08 | 2022-09-06 | 5.456 | 37,764,794 | +66,523 | 3.32% | 206,040,639 |
| 2022-09-07 | 2022-09-05 | 5.373 | 37,698,271 | +42,420 | 3.32% | 202,549,518 |
| 2022-09-06 | 2022-09-02 | 5.593 | 37,655,851 | +23,138 | 3.31% | 210,614,923 |
| 2022-09-05 | 2022-09-01 | 5.614 | 37,632,713 | +289,695 | 3.31% | 211,272,370 |
| 2022-09-02 | 2022-08-31 | 5.781 | 37,343,018 | +67,914 | 3.31% | 215,892,441 |
| 2022-09-01 | 2022-08-30 | 5.750 | 37,275,104 | +632,395 | 3.31% | 214,330,731 |
| 2022-08-31 | 2022-08-29 | 5.750 | 36,642,709 | +4,783 | 3.25% | 210,694,478 |
| 2022-08-30 | 2022-08-26 | 5.980 | 36,637,926 | +17,849,978 | 3.25% | 219,093,655 |
| 2022-08-29 | 2022-08-25 | 6.064 | 18,787,948 | -17,665,252 | 1.67% | 113,922,691 |
| 2022-08-26 | 2022-08-24 | 5.855 | 36,453,200 | +19,080,795 | 3.23% | 213,415,804 |
| 2022-08-25 | 2022-08-23 | 6.001 | 17,372,405 | -18,981,316 | 1.54% | 104,249,680 |
| 2022-08-24 | 2022-08-22 | 6.137 | 36,353,721 | +28,696 | 3.23% | 223,095,013 |
| 2022-08-23 | 2022-08-19 | 6.273 | 36,325,025 | +31,565 | 3.22% | 227,855,787 |
| 2022-08-22 | 2022-08-18 | 6.220 | 36,293,460 | +28,798 | 3.22% | 225,760,641 |
| 2022-08-19 | 2022-08-17 | 6.419 | 36,264,662 | +98,522 | 3.22% | 232,784,949 |
| 2022-08-18 | 2022-08-16 | 6.419 | 36,166,140 | +66,957 | 3.21% | 232,152,530 |
| 2022-08-17 | 2022-08-15 | 6.618 | 36,099,183 | +6,464 | 3.20% | 238,893,302 |
| 2022-08-16 | 2022-08-12 | 6.795 | 36,092,719 | +18,848,345 | 3.20% | 245,265,153 |
| 2022-08-15 | 2022-08-11 | 6.743 | 17,244,374 | +44,971 | 1.53% | 116,281,343 |
| 2022-08-12 | 2022-08-10 | 6.743 | 17,199,403 | +80,349 | 1.53% | 115,978,097 |
| 2022-08-11 | 2022-08-09 | 7.088 | 17,119,054 | +40,174 | 1.52% | 121,342,335 |
| 2022-08-08 | 2022-08-04 | 7.025 | 17,078,880 | +42,087 | 1.52% | 119,986,270 |
| 2022-08-02 | 2022-07-29 | 7.046 | 17,036,793 | +40,174 | 1.51% | 120,046,813 |
| 2022-08-01 | 2022-07-28 | 7.329 | 16,996,619 | +4,783 | 1.51% | 124,561,391 |
| 2022-07-29 | 2022-07-27 | 7.402 | 16,991,836 | +38,261 | 1.51% | 125,769,825 |
| 2022-07-28 | 2022-07-26 | 7.475 | 16,953,575 | +26,782 | 1.50% | 126,727,312 |
| 2022-07-27 | 2022-07-25 | 7.527 | 16,926,793 | -18,878,011 | 1.50% | 127,411,923 |
| 2022-07-26 | 2022-07-22 | 7.318 | 35,804,804 | +14,348 | 3.18% | 262,024,700 |
| 2022-07-25 | 2022-07-21 | 7.412 | 35,790,456 | -5,739 | 3.18% | 265,287,238 |
| 2022-07-22 | 2022-07-20 | 7.391 | 35,796,195 | -61,218 | 3.18% | 264,581,315 |
| 2022-07-21 | 2022-07-19 | 7.454 | 35,857,413 | -28,696 | 3.18% | 267,283,023 |
| 2022-07-20 | 2022-07-18 | 7.757 | 35,886,109 | +89,680 | 3.18% | 278,376,883 |
| 2022-07-19 | 2022-07-15 | 7.318 | 35,796,429 | +43,884 | 3.18% | 261,963,410 |
| 2022-07-18 | 2022-07-14 | 7.590 | 35,752,545 | +12,668 | 3.17% | 271,360,402 |
| 2022-07-15 | 2022-07-13 | 7.297 | 35,739,877 | +105,941 | 3.17% | 260,802,270 |
| 2022-07-14 | 2022-07-12 | 7.391 | 35,633,936 | +14,639 | 3.16% | 263,382,006 |
| 2022-07-13 | 2022-07-11 | 7.621 | 35,619,297 | +42,087 | 3.16% | 271,466,200 |
| 2022-07-12 | 2022-07-08 | 7.778 | 35,577,210 | +40,942 | 3.16% | 276,724,565 |
| 2022-07-11 | 2022-07-07 | 7.935 | 35,536,268 | +18,830,288 | 3.15% | 281,978,816 |
| 2022-07-08 | 2022-07-06 | 7.904 | 16,705,980 | +837,917 | 1.48% | 132,037,303 |
| 2022-07-07 | 2022-07-05 | 8.060 | 15,868,063 | -831,222 | 1.41% | 127,903,134 |
| 2022-07-06 | 2022-07-04 | 8.165 | 16,699,285 | -20,189 | 1.48% | 136,348,951 |
| 2022-07-05 | 2022-06-30 | 8.280 | 16,719,474 | +820,700 | 1.48% | 138,436,523 |
| 2022-07-04 | 2022-06-29 | 8.228 | 15,898,774 | -59,305 | 1.41% | 130,810,094 |
| 2022-06-30 | 2022-06-28 | 8.343 | 15,958,079 | -547,133 | 1.42% | 133,133,207 |
| 2022-06-29 | 2022-06-27 | 8.280 | 16,505,212 | -230,523 | 1.46% | 136,662,443 |
| 2022-06-27 | 2022-06-23 | 7.935 | 16,735,735 | -76,522 | 1.48% | 132,797,365 |
| 2022-06-24 | 2022-06-22 | 8.249 | 16,812,257 | +7,652 | 1.49% | 138,677,471 |
| 2022-06-23 | 2022-06-21 | 8.196 | 16,804,605 | +25,826 | 1.49% | 137,735,935 |
| 2022-06-22 | 2022-06-20 | 8.029 | 16,778,779 | -66,957 | 1.49% | 134,717,640 |
| 2022-06-21 | 2022-06-17 | 7.862 | 16,845,736 | +38,262 | 1.49% | 132,437,423 |
| 2022-06-20 | 2022-06-16 | 7.935 | 16,807,474 | +70,782 | 1.49% | 133,366,611 |
| 2022-06-14 | 2022-06-10 | 8.301 | 16,736,692 | -17,217 | 1.48% | 138,929,034 |
| 2022-06-13 | 2022-06-09 | 8.353 | 16,753,909 | +26,783 | 1.49% | 139,947,718 |
| 2022-06-10 | 2022-06-08 | 8.270 | 16,727,126 | -18,341,400 | 1.48% | 138,325,008 |
| 2022-06-09 | 2022-06-07 | 8.165 | 35,068,526 | -2,870 | 3.11% | 286,333,022 |
| 2022-06-08 | 2022-06-06 | 8.175 | 35,071,396 | +18,363,400 | 3.11% | 286,723,109 |
| 2022-06-07 | 2022-06-02 | 8.165 | 16,707,996 | +32,522 | 1.48% | 136,420,076 |
| 2022-06-06 | 2022-06-01 | 8.322 | 16,675,474 | -956,527 | 1.48% | 138,769,539 |
| 2022-06-02 | 2022-05-31 | 8.573 | 17,632,001 | +13,392 | 1.56% | 151,153,548 |
| 2022-06-01 | 2022-05-30 | 8.259 | 17,618,609 | +44,957 | 1.56% | 145,512,935 |
| 2022-05-31 | 2022-05-27 | 7.945 | 17,573,652 | +956 | 1.56% | 139,629,925 |
| 2022-05-30 | 2022-05-26 | 7.621 | 17,572,696 | +11,478 | 1.56% | 133,927,208 |
| 2022-05-27 | 2022-05-25 | 7.653 | 17,561,218 | +2,870 | 1.56% | 134,390,511 |
| 2022-05-26 | 2022-05-24 | 7.736 | 17,558,348 | -18,613,054 | 1.56% | 135,837,057 |
| 2022-05-25 | 2022-05-23 | 7.987 | 36,171,402 | +744,134 | 3.21% | 288,909,346 |
| 2022-05-24 | 2022-05-20 | 8.060 | 35,427,268 | +17,753,136 | 3.14% | 285,558,395 |
| 2022-05-23 | 2022-05-19 | 7.945 | 17,674,132 | -17,633,570 | 1.57% | 140,428,280 |
| 2022-05-20 | 2022-05-18 | 8.155 | 35,307,702 | +18,132,877 | 3.13% | 287,916,760 |
| 2022-05-19 | 2022-05-17 | 8.364 | 17,174,825 | -18,396,878 | 1.52% | 143,643,242 |
| 2022-05-18 | 2022-05-16 | 8.290 | 35,571,703 | +68,914 | 3.16% | 294,904,049 |
| 2022-05-16 | 2022-05-12 | 7.485 | 35,502,789 | -273,567 | 3.15% | 265,753,128 |
| 2022-05-12 | 2022-05-10 | 7.621 | 35,776,356 | +18,593,923 | 3.17% | 272,663,197 |
| 2022-05-11 | 2022-05-06 | 8.060 | 17,182,433 | -18,705,648 | 1.52% | 138,497,498 |
| 2022-05-10 | 2022-05-05 | 8.270 | 35,888,081 | +18,735,746 | 3.18% | 296,776,570 |
| 2022-05-06 | 2022-05-04 | 8.437 | 17,152,335 | -55,478 | 1.52% | 144,710,377 |
| 2022-05-05 | 2022-05-03 | 8.677 | 17,207,813 | +59,304 | 1.53% | 149,316,108 |
| 2022-05-04 | 2022-04-29 | 8.395 | 17,148,509 | +3,826 | 1.52% | 143,960,983 |
| 2022-05-03 | 2022-04-28 | 8.447 | 17,144,683 | +5,739 | 1.52% | 144,825,058 |
| 2022-04-29 | 2022-04-27 | 8.395 | 17,138,944 | +45,914 | 1.52% | 143,880,685 |
| 2022-04-28 | 2022-04-26 | 8.322 | 17,093,030 | -18,488,705 | 1.52% | 142,244,346 |
| 2022-04-27 | 2022-04-25 | 8.155 | 35,581,735 | -11,479 | 3.16% | 290,151,363 |
| 2022-04-26 | 2022-04-22 | 8.416 | 35,593,214 | -9,565 | 3.16% | 299,547,692 |
| 2022-04-25 | 2022-04-21 | 8.290 | 35,602,779 | +366,350 | 3.16% | 295,161,682 |
| 2022-04-22 | 2022-04-20 | 8.468 | 35,236,429 | -355,828 | 3.13% | 298,386,932 |
| 2022-04-21 | 2022-04-19 | 8.520 | 35,592,257 | -24,870 | 3.16% | 303,260,627 |
| 2022-04-20 | 2022-04-14 | 8.688 | 35,617,127 | +18,932,534 | 3.16% | 309,430,272 |
| 2022-04-19 | 2022-04-13 | 8.249 | 16,684,593 | +11,478 | 1.48% | 137,624,423 |
| 2022-04-14 | 2022-04-12 | 8.270 | 16,673,115 | -18,900,012 | 1.48% | 137,878,364 |
| 2022-04-13 | 2022-04-11 | 8.134 | 35,573,127 | +9,566 | 3.16% | 289,337,371 |
| 2022-04-12 | 2022-04-08 | 8.552 | 35,563,561 | +956 | 3.16% | 304,131,522 |
| 2022-04-11 | 2022-04-07 | 8.395 | 35,562,605 | -179,827 | 3.16% | 298,546,513 |
| 2022-04-08 | 2022-04-06 | 8.615 | 35,742,432 | -517,949 | 3.17% | 307,903,200 |
| 2022-04-07 | 2022-04-04 | 8.834 | 36,260,381 | +19,177,402 | 3.22% | 320,325,832 |
| 2022-04-06 | 2022-04-01 | 8.531 | 17,082,979 | -1,085,170 | 1.52% | 145,732,581 |
| 2022-04-04 | 2022-03-31 | 8.719 | 18,168,149 | -1,043,571 | 1.61% | 158,408,917 |
| 2022-04-01 | 2022-03-30 | 8.677 | 19,211,720 | +19,342 | 1.70% | 166,704,465 |
| 2022-03-31 | 2022-03-29 | 8.290 | 19,192,378 | -343,393 | 1.70% | 159,112,708 |
| 2022-03-30 | 2022-03-28 | 8.092 | 19,535,771 | +68,870 | 1.73% | 158,079,083 |
| 2022-03-29 | 2022-03-25 | 7.925 | 19,466,901 | -19,201,317 | 1.73% | 154,265,538 |
| 2022-03-28 | 2022-03-24 | 8.364 | 38,668,218 | -8,396 | 3.43% | 323,405,228 |
| 2022-03-25 | 2022-03-23 | 8.405 | 38,676,614 | -439,046 | 3.43% | 325,092,826 |
| 2022-03-24 | 2022-03-22 | 8.280 | 39,115,660 | -211,392 | 3.47% | 323,875,976 |
| 2022-03-23 | 2022-03-21 | 8.426 | 39,327,052 | +19,531,679 | 3.49% | 331,382,313 |
| 2022-03-22 | 2022-03-18 | 7.914 | 19,795,373 | -98,882 | 1.76% | 156,661,565 |
| 2022-03-21 | 2022-03-17 | 7.830 | 19,894,255 | +501,220 | 1.77% | 155,780,247 |
| 2022-03-18 | 2022-03-16 | 7.015 | 19,393,035 | +171,218 | 1.72% | 136,041,431 |
| 2022-03-17 | 2022-03-15 | 6.189 | 19,221,817 | -211,392 | 1.71% | 118,964,953 |
| 2022-03-16 | 2022-03-14 | 6.921 | 19,433,209 | -19,687,233 | 1.72% | 134,494,772 |
| 2022-03-15 | 2022-03-11 | 7.465 | 39,120,442 | -12,749 | 3.47% | 292,014,795 |
| 2022-03-14 | 2022-03-10 | 7.684 | 39,133,191 | +274,523 | 3.47% | 300,701,430 |
| 2022-03-11 | 2022-03-09 | 7.736 | 38,858,668 | +1,248,268 | 3.45% | 300,623,219 |
| 2022-03-10 | 2022-03-08 | 7.339 | 37,610,400 | +528,002 | 3.34% | 276,024,706 |
| 2022-03-09 | 2022-03-07 | 7.695 | 37,082,398 | -154,957 | 3.29% | 285,330,709 |
| 2022-03-08 | 2022-03-04 | 7.768 | 37,237,355 | -473,481 | 3.30% | 289,248,110 |
| 2022-03-07 | 2022-03-03 | 8.040 | 37,710,836 | -4,487,067 | 3.35% | 303,176,400 |
| 2022-03-04 | 2022-03-02 | 7.789 | 42,197,903 | +23,914 | 3.74% | 328,662,408 |
| 2022-03-03 | 2022-03-01 | 8.311 | 42,173,989 | +36,348 | 3.74% | 350,521,531 |
| 2022-03-02 | 2022-02-28 | 8.238 | 42,137,641 | -195,227 | 3.74% | 347,135,738 |
| 2022-03-01 | 2022-02-25 | 8.594 | 42,332,868 | +77,478 | 3.76% | 363,791,377 |
| 2022-02-28 | 2022-02-24 | 8.196 | 42,255,390 | +67,652 | 3.75% | 346,338,736 |
| 2022-02-25 | 2022-02-23 | 8.656 | 42,187,738 | +53,223 | 3.74% | 365,190,497 |
| 2022-02-24 | 2022-02-22 | 8.573 | 42,134,515 | -382,091 | 3.74% | 361,205,823 |
| 2022-02-23 | 2022-02-21 | 8.886 | 42,516,606 | -61,519 | 3.77% | 377,816,052 |
| 2022-02-22 | 2022-02-18 | 8.803 | 42,578,125 | +1,922,619 | 3.78% | 374,801,668 |
| 2022-02-21 | 2022-02-17 | 9.001 | 40,655,506 | +479,220 | 3.61% | 365,953,085 |
| 2022-02-18 | 2022-02-16 | 8.667 | 40,176,286 | +32,522 | 3.56% | 348,198,751 |
| 2022-02-17 | 2022-02-15 | 8.468 | 40,143,764 | -42,087 | 3.56% | 339,942,920 |
| 2022-02-16 | 2022-02-14 | 8.510 | 40,185,851 | +4,782 | 3.57% | 341,979,809 |
| 2022-02-15 | 2022-02-11 | 8.949 | 40,181,069 | -22,000 | 3.56% | 359,582,165 |
| 2022-02-14 | 2022-02-10 | 9.242 | 40,203,069 | +85,131 | 3.57% | 371,547,517 |
| 2022-02-11 | 2022-02-09 | 9.304 | 40,117,938 | +595,916 | 3.56% | 373,277,232 |
| 2022-02-10 | 2022-02-08 | 9.116 | 39,522,022 | +499,307 | 3.51% | 360,295,246 |
| 2022-02-09 | 2022-02-07 | 9.461 | 39,022,715 | +632,264 | 3.46% | 369,206,172 |
| 2022-02-08 | 2022-02-04 | 9.440 | 38,390,451 | +19,131 | 3.41% | 362,421,418 |
| 2022-02-07 | 2022-01-31 | 9.315 | 38,371,320 | -255,393 | 3.40% | 357,426,982 |
| 2022-02-04 | 2022-01-27 | 9.524 | 38,626,713 | -230,523 | 3.43% | 367,882,408 |
| 2022-01-28 | 2022-01-26 | 9.879 | 38,857,236 | -38,261 | 3.45% | 383,889,828 |
| 2022-01-27 | 2022-01-25 | 9.764 | 38,895,497 | -53,565 | 3.45% | 379,794,868 |
| 2022-01-26 | 2022-01-24 | 9.869 | 38,949,062 | +3,826 | 3.46% | 384,389,830 |
| 2022-01-25 | 2022-01-21 | 9.932 | 38,945,236 | -14,348 | 3.46% | 386,794,986 |
| 2022-01-24 | 2022-01-20 | 9.921 | 38,959,584 | -39,218 | 3.46% | 386,530,185 |
| 2022-01-21 | 2022-01-19 | 9.827 | 38,998,802 | -38,261 | 3.46% | 383,249,865 |
| 2022-01-20 | 2022-01-18 | 9.984 | 39,037,063 | +110,001 | 3.46% | 389,747,554 |
| 2022-01-19 | 2022-01-17 | 9.639 | 38,927,062 | +9,565 | 3.45% | 375,219,533 |
| 2022-01-18 | 2022-01-14 | 9.576 | 38,917,497 | +5,739 | 3.45% | 372,686,160 |
| 2022-01-17 | 2022-01-13 | 10.078 | 38,911,758 | -111,913 | 3.45% | 392,157,727 |
| 2022-01-14 | 2022-01-12 | 10.768 | 39,023,671 | -137,740 | 3.46% | 420,211,794 |
| 2022-01-13 | 2022-01-11 | 10.831 | 39,161,411 | -64,088 | 3.48% | 424,151,471 |
| 2022-01-12 | 2022-01-10 | 10.622 | 39,225,499 | -40,174 | 3.48% | 416,643,946 |
| 2022-01-11 | 2022-01-07 | 10.193 | 39,265,673 | +201,827 | 3.49% | 400,240,057 |
| 2022-01-10 | 2022-01-06 | 9.723 | 39,063,846 | +214,262 | 3.47% | 379,805,141 |
| 2022-01-07 | 2022-01-05 | 10.622 | 38,849,584 | +44,001 | 3.45% | 412,651,066 |
| 2022-01-06 | 2022-01-04 | 11.228 | 38,805,583 | -85,131 | 3.45% | 435,713,870 |
| 2022-01-05 | 2022-01-03 | 11.291 | 38,890,714 | -10,522 | 3.45% | 439,109,227 |
| 2022-01-04 | 2021-12-31 | 11.646 | 38,901,236 | +23,913 | 3.45% | 453,055,578 |
| 2022-01-03 | 2021-12-29 | 11.608 | 38,877,323 | +5,739 | 3.45% | 451,271,400 |
| 2021-12-30 | 2021-12-28 | 11.924 | 38,871,584 | +401,195 | 3.45% | 463,510,369 |
| 2021-12-29 | 2021-12-24 | 11.945 | 38,470,389 | -39,801 | 3.45% | 459,538,368 |
| 2021-12-28 | 2021-12-22 | 11.755 | 38,510,190 | -36,959 | 3.45% | 452,699,093 |
| 2021-12-23 | 2021-12-21 | 11.755 | 38,547,149 | -236,914 | 3.45% | 453,133,558 |
| 2021-12-22 | 2021-12-20 | 11.291 | 38,784,063 | -39,802 | 3.48% | 437,910,999 |
| 2021-12-21 | 2021-12-17 | 12.135 | 38,823,865 | -275,768 | 3.48% | 471,135,014 |
| 2021-12-20 | 2021-12-16 | 12.853 | 39,099,633 | +29,377 | 3.50% | 502,537,809 |
| 2021-12-17 | 2021-12-15 | 12.515 | 39,070,256 | -66,336 | 3.50% | 488,967,190 |
| 2021-12-16 | 2021-12-14 | 12.768 | 39,136,592 | +37,906 | 3.51% | 499,708,973 |
| 2021-12-15 | 2021-12-13 | 12.916 | 39,098,686 | +6,634 | 3.50% | 505,001,133 |
| 2021-12-14 | 2021-12-10 | 13.064 | 39,092,052 | +103,295 | 3.50% | 510,690,625 |
| 2021-12-13 | 2021-12-09 | 13.022 | 38,988,757 | +18,005 | 3.49% | 507,695,509 |
| 2021-12-10 | 2021-12-08 | 12.832 | 38,970,752 | +14,215 | 3.49% | 500,058,868 |
| 2021-12-09 | 2021-12-07 | 12.684 | 38,956,537 | -107,085 | 3.49% | 494,121,310 |
| 2021-12-08 | 2021-12-06 | 12.494 | 39,063,622 | -43,592 | 3.50% | 488,059,740 |
| 2021-12-07 | 2021-12-03 | 12.832 | 39,107,214 | +74,864 | 3.50% | 501,809,900 |
| 2021-12-06 | 2021-12-02 | 12.663 | 39,032,350 | -103,294 | 3.50% | 494,259,150 |
| 2021-12-03 | 2021-12-01 | 12.663 | 39,135,644 | -138,358 | 3.51% | 495,567,142 |
| 2021-12-02 | 2021-11-30 | 13.085 | 39,274,002 | +190,479 | 3.52% | 513,896,448 |
| 2021-12-01 | 2021-11-29 | 13.275 | 39,083,523 | +9,477 | 3.50% | 518,827,656 |
| 2021-11-30 | 2021-11-26 | 13.591 | 39,074,046 | +110,875 | 3.50% | 531,071,529 |
| 2021-11-29 | 2021-11-25 | 13.739 | 38,963,171 | +380,011 | 3.49% | 535,320,717 |
| 2021-11-26 | 2021-11-24 | 13.127 | 38,583,160 | -948 | 3.46% | 506,485,419 |
| 2021-11-25 | 2021-11-23 | 13.085 | 38,584,108 | +11,372 | 3.46% | 504,869,253 |
| 2021-11-24 | 2021-11-22 | 13.401 | 38,572,736 | +69,179 | 3.46% | 516,931,430 |
| 2021-11-23 | 2021-11-19 | 13.233 | 38,503,557 | -1,895 | 3.45% | 509,503,488 |
| 2021-11-22 | 2021-11-18 | 12.811 | 38,505,452 | +9,476 | 3.45% | 493,275,659 |
| 2021-11-19 | 2021-11-17 | 13.000 | 38,495,976 | +4,739 | 3.45% | 500,466,273 |
| 2021-11-18 | 2021-11-16 | 13.127 | 38,491,237 | +208,484 | 3.45% | 505,278,735 |
| 2021-11-17 | 2021-11-15 | 13.127 | 38,282,753 | -18,005 | 3.43% | 502,541,943 |
| 2021-11-16 | 2021-11-12 | 13.043 | 38,300,758 | +28,429 | 3.43% | 499,544,995 |
| 2021-11-15 | 2021-11-11 | 13.380 | 38,272,329 | -474,776 | 3.43% | 512,097,809 |
| 2021-11-12 | 2021-11-10 | 13.570 | 38,747,105 | -14,215 | 3.47% | 525,810,193 |
| 2021-11-11 | 2021-11-09 | 13.423 | 38,761,320 | -289,983 | 3.47% | 520,276,778 |
| 2021-11-10 | 2021-11-08 | 13.507 | 39,051,303 | +298,512 | 3.50% | 527,465,758 |
| 2021-11-09 | 2021-11-05 | 12.979 | 38,752,791 | +201,851 | 3.47% | 502,987,127 |
| 2021-11-08 | 2021-11-04 | 13.401 | 38,550,940 | +142,149 | 3.46% | 516,639,331 |
| 2021-11-05 | 2021-11-03 | 11.713 | 38,408,791 | +38,854 | 3.44% | 449,885,907 |
| 2021-11-04 | 2021-11-02 | 11.903 | 38,369,937 | +44,540 | 3.44% | 456,718,873 |
| 2021-11-03 | 2021-11-01 | 11.882 | 38,325,397 | -50,226 | 3.44% | 455,379,866 |
| 2021-11-02 | 2021-10-29 | 11.882 | 38,375,623 | -26,535 | 3.44% | 455,976,649 |
| 2021-11-01 | 2021-10-28 | 11.987 | 38,402,158 | -94,765 | 3.44% | 460,344,262 |
| 2021-10-29 | 2021-10-27 | 12.072 | 38,496,923 | +69,179 | 3.45% | 464,730,114 |
| 2021-10-28 | 2021-10-26 | 11.945 | 38,427,744 | -2,843 | 3.44% | 459,028,963 |
| 2021-10-27 | 2021-10-25 | 11.966 | 38,430,587 | -948 | 3.44% | 459,873,988 |
| 2021-10-26 | 2021-10-22 | 11.798 | 38,431,535 | -40,749 | 3.45% | 453,396,650 |
| 2021-10-25 | 2021-10-21 | 11.882 | 38,472,284 | -9,477 | 3.45% | 457,125,168 |
| 2021-10-22 | 2021-10-20 | 11.713 | 38,481,761 | -116,562 | 3.45% | 450,740,611 |
| 2021-10-21 | 2021-10-19 | 11.861 | 38,598,323 | +32,221 | 3.46% | 457,808,150 |
| 2021-10-20 | 2021-10-18 | 12.030 | 38,566,102 | +61,597 | 3.46% | 463,937,384 |
| 2021-10-19 | 2021-10-15 | 11.439 | 38,504,505 | -295,669 | 3.45% | 440,442,886 |
| 2021-10-18 | 2021-10-12 | 11.460 | 38,800,174 | -163,793 | 3.48% | 444,643,831 |
| 2021-10-15 | 2021-10-11 | 10.953 | 38,963,967 | -37,096 | 3.49% | 426,785,143 |
| 2021-10-12 | 2021-10-08 | 10.658 | 39,001,063 | -57,821 | 3.50% | 415,667,999 |
| 2021-10-11 | 2021-10-07 | 10.953 | 39,058,884 | -78,655 | 3.50% | 427,824,800 |
| 2021-10-08 | 2021-10-06 | 10.658 | 39,137,539 | -39,802 | 3.51% | 417,122,541 |
| 2021-10-07 | 2021-10-05 | 10.848 | 39,177,341 | +20,848 | 3.51% | 424,988,173 |
| 2021-10-06 | 2021-10-04 | 10.953 | 39,156,493 | -29,377 | 3.51% | 428,893,944 |
| 2021-10-05 | 2021-09-30 | 11.122 | 39,185,870 | +57,807 | 3.51% | 435,831,762 |
| 2021-10-04 | 2021-09-29 | 10.953 | 39,128,063 | +33,168 | 3.51% | 428,582,541 |
| 2021-09-30 | 2021-09-28 | 10.784 | 39,094,895 | -15,162 | 3.50% | 421,618,559 |
| 2021-09-29 | 2021-09-27 | 11.439 | 39,110,057 | -61,598 | 3.51% | 447,369,636 |
| 2021-09-28 | 2021-09-24 | 11.397 | 39,171,655 | -77,708 | 3.51% | 446,420,828 |
| 2021-09-27 | 2021-09-23 | 11.776 | 39,249,363 | +18,005 | 3.52% | 462,216,644 |
| 2021-09-24 | 2021-09-21 | 11.671 | 39,231,358 | +106,138 | 3.52% | 457,864,783 |
| 2021-09-23 | 2021-09-20 | 11.565 | 39,125,220 | +109,928 | 3.51% | 452,497,433 |
| 2021-09-21 | 2021-09-17 | 12.072 | 39,015,292 | -1,115,392 | 3.50% | 470,987,801 |
| 2021-09-20 | 2021-09-16 | 11.439 | 40,130,684 | -194,270 | 3.60% | 459,044,319 |
| 2021-09-17 | 2021-09-15 | 11.924 | 40,324,954 | -134,567 | 3.61% | 480,840,563 |
| 2021-09-16 | 2021-09-14 | 11.987 | 40,459,521 | -74,865 | 3.63% | 485,006,815 |
| 2021-09-15 | 2021-09-13 | 12.051 | 40,534,386 | -1,215,844 | 3.63% | 488,470,652 |
| 2021-09-14 | 2021-09-10 | 11.819 | 41,750,230 | -4,738 | 3.74% | 493,430,133 |
| 2021-09-13 | 2021-09-09 | 12.135 | 41,754,968 | -201,851 | 3.74% | 506,704,508 |
| 2021-09-10 | 2021-09-08 | 12.072 | 41,956,819 | +1,593,959 | 3.76% | 506,497,553 |
| 2021-09-09 | 2021-09-07 | 11.249 | 40,362,860 | +193,322 | 3.62% | 454,033,512 |
| 2021-09-08 | 2021-09-06 | 10.996 | 40,169,538 | -3,337,648 | 3.60% | 441,685,689 |
| 2021-09-07 | 2021-09-03 | 11.924 | 43,507,186 | +125,090 | 3.90% | 518,785,956 |
| 2021-09-06 | 2021-09-02 | 11.682 | 43,382,096 | +2,629,749 | 3.89% | 506,790,051 |
| 2021-09-03 | 2021-09-01 | 11.746 | 40,752,347 | +547,962 | 3.65% | 478,680,282 |
| 2021-09-02 | 2021-08-31 | 11.511 | 40,204,385 | +31,840 | 3.65% | 462,798,999 |
| 2021-09-01 | 2021-08-30 | 11.511 | 40,172,545 | +63,681 | 3.64% | 462,432,484 |
| 2021-08-31 | 2021-08-27 | 11.468 | 40,108,864 | +126,425 | 3.64% | 459,986,272 |
| 2021-08-30 | 2021-08-26 | 11.362 | 39,982,439 | -63,681 | 3.63% | 454,266,947 |
| 2021-08-27 | 2021-08-25 | 11.319 | 40,046,120 | -79,601 | 3.63% | 453,279,979 |
| 2021-08-26 | 2021-08-24 | 11.063 | 40,125,721 | -69,300 | 3.64% | 443,897,636 |
| 2021-08-25 | 2021-08-23 | 11.255 | 40,195,021 | +29,031 | 3.65% | 452,390,106 |
| 2021-08-24 | 2021-08-20 | 10.849 | 40,165,990 | +121,743 | 3.64% | 435,765,066 |
| 2021-08-23 | 2021-08-19 | 11.255 | 40,044,247 | +17,793 | 3.65% | 450,693,163 |
| 2021-08-20 | 2021-08-18 | 11.447 | 40,026,454 | -85,220 | 3.64% | 458,186,332 |
| 2021-08-19 | 2021-08-17 | 11.319 | 40,111,674 | +129,661 | 3.65% | 454,021,981 |
| 2021-08-18 | 2021-08-16 | 11.703 | 39,982,013 | +198,108 | 3.64% | 467,924,126 |
| 2021-08-17 | 2021-08-13 | 11.554 | 39,783,905 | +373,657 | 3.62% | 459,658,078 |
| 2021-08-16 | 2021-08-12 | 12.002 | 39,410,248 | +87,093 | 3.59% | 473,015,864 |
| 2021-08-13 | 2021-08-11 | 12.259 | 39,323,155 | +1,028,258 | 3.58% | 482,048,206 |
| 2021-08-12 | 2021-08-10 | 12.216 | 38,294,897 | +126,425 | 3.49% | 467,807,475 |
| 2021-08-11 | 2021-08-09 | 12.280 | 38,168,472 | +179,805 | 3.47% | 468,708,513 |
| 2021-08-10 | 2021-08-06 | 12.408 | 37,988,667 | +249,104 | 3.46% | 471,368,341 |
| 2021-08-09 | 2021-08-05 | 12.237 | 37,739,563 | -166,694 | 3.44% | 461,829,544 |
| 2021-08-06 | 2021-08-04 | 12.814 | 37,906,257 | +63,681 | 3.45% | 485,727,146 |
| 2021-08-05 | 2021-08-03 | 12.921 | 37,842,576 | -38,396 | 3.45% | 488,952,070 |
| 2021-08-04 | 2021-08-02 | 13.049 | 37,880,972 | +96,458 | 3.45% | 494,302,205 |
| 2021-08-03 | 2021-07-30 | 12.878 | 37,784,514 | +157,329 | 3.44% | 486,587,979 |
| 2021-08-02 | 2021-07-29 | 13.156 | 37,627,185 | +18,730 | 3.43% | 495,008,508 |
| 2021-07-30 | 2021-07-28 | 13.006 | 37,608,455 | +794,137 | 3.42% | 489,139,807 |
| 2021-07-29 | 2021-07-27 | 11.832 | 36,814,318 | +611,523 | 3.35% | 435,568,784 |
| 2021-07-28 | 2021-07-26 | 12.771 | 36,202,795 | -44,951 | 3.30% | 462,352,817 |
| 2021-07-27 | 2021-07-23 | 13.882 | 36,247,746 | -63,681 | 3.30% | 503,181,407 |
| 2021-07-26 | 2021-07-22 | 15.014 | 36,311,427 | -7,492 | 3.31% | 545,166,128 |
| 2021-07-23 | 2021-07-21 | 14.950 | 36,318,919 | +73,046 | 3.31% | 542,951,674 |
| 2021-07-22 | 2021-07-20 | 14.736 | 36,245,873 | -21,539 | 3.43% | 534,118,817 |
| 2021-07-21 | 2021-07-19 | 15.334 | 36,267,412 | -92,952 | 3.43% | 556,123,482 |
| 2021-07-20 | 2021-07-16 | 15.377 | 36,360,364 | +76,792 | 3.44% | 559,101,866 |
| 2021-07-19 | 2021-07-15 | 15.569 | 36,283,572 | +545,969 | 3.44% | 564,895,073 |
| 2021-07-16 | 2021-07-14 | 16.231 | 35,737,603 | +251,914 | 3.44% | 580,055,081 |
| 2021-07-15 | 2021-07-13 | 15.483 | 35,485,689 | +61,808 | 3.41% | 549,441,516 |
| 2021-07-14 | 2021-07-12 | 15.654 | 35,423,881 | +80,480 | 3.41% | 554,536,756 |
| 2021-07-13 | 2021-07-09 | 15.868 | 35,343,401 | +420,530 | 3.40% | 560,825,013 |
| 2021-07-12 | 2021-07-08 | 15.953 | 34,922,871 | +36,523 | 3.36% | 557,135,413 |
| 2021-07-09 | 2021-07-07 | 16.829 | 34,886,348 | +264,088 | 3.36% | 587,099,823 |
| 2021-07-08 | 2021-07-06 | 16.338 | 34,622,260 | +244,422 | 3.33% | 565,649,062 |
| 2021-07-07 | 2021-07-05 | 15.911 | 34,377,838 | +201,592 | 3.31% | 546,971,951 |
| 2021-07-06 | 2021-07-02 | 15.548 | 34,176,246 | +255,660 | 3.29% | 531,356,453 |
| 2021-07-05 | 2021-06-30 | 14.928 | 33,920,586 | -19,666 | 3.27% | 506,373,238 |
| 2021-07-02 | 2021-06-29 | 15.911 | 33,940,252 | -45,888 | 3.27% | 540,009,697 |
| 2021-06-30 | 2021-06-28 | 15.911 | 33,986,140 | +7,492 | 3.27% | 540,739,802 |
| 2021-06-29 | 2021-06-25 | 16.060 | 33,978,648 | +552,525 | 3.27% | 545,700,257 |
| 2021-06-28 | 2021-06-24 | 15.163 | 33,426,123 | -123,616 | 3.22% | 506,844,314 |
| 2021-06-25 | 2021-06-23 | 15.270 | 33,549,739 | +54,316 | 3.23% | 512,301,244 |
| 2021-06-24 | 2021-06-22 | 15.014 | 33,495,423 | +19,666 | 3.23% | 502,887,701 |
| 2021-06-23 | 2021-06-21 | 14.245 | 33,475,757 | -40,269 | 3.22% | 476,855,135 |
| 2021-06-22 | 2021-06-18 | 13.754 | 33,516,026 | +196,662 | 3.23% | 460,965,698 |
| 2021-06-21 | 2021-06-17 | 13.647 | 33,319,364 | +51,506 | 3.21% | 454,702,963 |
| 2021-06-18 | 2021-06-16 | 13.455 | 33,267,858 | -258,937 | 3.20% | 447,605,703 |
| 2021-06-17 | 2021-06-15 | 14.480 | 33,526,795 | -168,099 | 3.23% | 485,458,328 |
| 2021-06-16 | 2021-06-11 | 13.070 | 33,694,894 | +152,647 | 3.24% | 440,398,407 |
| 2021-06-15 | 2021-06-10 | 13.412 | 33,542,247 | +342,752 | 3.23% | 449,864,807 |
| 2021-06-11 | 2021-06-09 | 14.202 | 33,199,495 | +211,645 | 3.20% | 471,501,790 |
| 2021-06-10 | 2021-06-08 | 14.629 | 32,987,850 | +142,346 | 3.18% | 482,586,096 |
| 2021-06-09 | 2021-06-07 | 14.651 | 32,845,504 | +201,344 | 3.16% | 481,205,153 |
| 2021-06-08 | 2021-06-04 | 14.309 | 32,644,160 | -159,671 | 3.14% | 467,100,706 |
| 2021-06-07 | 2021-06-03 | 15.932 | 32,803,831 | +88,030 | 3.17% | 522,629,134 |
| 2021-06-04 | 2021-06-02 | 15.334 | 32,715,801 | +127,361 | 3.16% | 501,663,178 |
| 2021-06-03 | 2021-06-01 | 15.825 | 32,588,440 | +65,554 | 3.15% | 515,717,659 |
| 2021-06-02 | 2021-05-31 | 14.629 | 32,522,886 | -192,166 | 3.14% | 475,784,042 |
| 2021-06-01 | 2021-05-28 | 13.796 | 32,715,052 | -250,041 | 3.16% | 451,346,788 |
| 2021-05-31 | 2021-05-27 | 14.117 | 32,965,093 | -1,086,507 | 3.18% | 465,356,718 |
| 2021-05-28 | 2021-05-26 | 13.497 | 34,051,600 | -19,666 | 3.29% | 459,605,084 |
| 2021-05-27 | 2021-05-25 | 13.177 | 34,071,266 | -31,841 | 3.29% | 448,955,874 |
| 2021-05-26 | 2021-05-24 | 12.643 | 34,103,107 | +8,429 | 3.29% | 431,167,361 |
| 2021-05-25 | 2021-05-21 | 12.664 | 34,094,678 | +178,868 | 3.29% | 431,788,936 |
| 2021-05-24 | 2021-05-20 | 11.725 | 33,915,810 | -243,486 | 3.28% | 397,653,456 |
| 2021-05-21 | 2021-05-18 | 12.002 | 34,159,296 | -748,249 | 3.30% | 409,992,064 |
| 2021-05-20 | 2021-05-17 | 11.960 | 34,907,545 | -726,711 | 3.37% | 417,481,809 |
| 2021-05-18 | 2021-05-14 | 11.533 | 35,634,256 | -340,880 | 3.44% | 410,952,549 |
| 2021-05-17 | 2021-05-13 | 11.383 | 35,975,136 | -519,748 | 3.48% | 409,505,629 |
| 2021-05-14 | 2021-05-12 | 12.002 | 36,494,884 | -140,472 | 3.53% | 438,024,625 |
| 2021-05-13 | 2021-05-11 | 11.041 | 36,635,356 | +75,855 | 3.54% | 404,502,474 |
| 2021-05-12 | 2021-05-10 | 10.935 | 36,559,501 | -1,459,040 | 3.53% | 399,761,019 |
| 2021-05-11 | 2021-05-07 | 11.212 | 38,018,541 | -81,474 | 3.67% | 426,270,200 |
| 2021-05-10 | 2021-05-06 | 10.785 | 38,100,015 | -579,683 | 3.68% | 410,910,035 |
| 2021-05-07 | 2021-05-05 | 9.792 | 38,679,698 | +122,679 | 3.74% | 378,749,997 |
| 2021-05-06 | 2021-05-04 | 10.155 | 38,557,019 | -220,073 | 3.74% | 391,547,264 |
| 2021-05-05 | 2021-05-03 | 9.674 | 38,777,092 | +9,365 | 3.76% | 375,148,887 |
| 2021-05-04 | 2021-04-30 | 9.963 | 38,767,727 | +43,078 | 3.76% | 386,235,519 |
| 2021-05-03 | 2021-04-29 | 9.739 | 38,724,649 | -551,588 | 3.76% | 377,122,597 |
| 2021-04-30 | 2021-04-28 | 9.941 | 39,276,237 | +7,569,590 | 3.81% | 390,462,904 |
| 2021-04-29 | 2021-04-27 | 10.315 | 31,706,647 | -223,820 | 3.08% | 327,060,180 |
| 2021-04-28 | 2021-04-26 | 10.849 | 31,930,467 | +14,050,051 | 3.10% | 346,417,007 |
| 2021-04-27 | 2021-04-23 | 9.739 | 17,880,416 | -81,474 | 1.78% | 174,129,633 |
| 2021-04-26 | 2021-04-22 | 9.749 | 17,961,890 | -366,165 | 1.79% | 175,114,874 |
| 2021-04-23 | 2021-04-21 | 10.016 | 18,328,055 | +3,684,275 | 1.83% | 183,577,497 |
| 2021-04-22 | 2021-04-20 | 9.461 | 14,643,780 | +948,657 | 1.46% | 138,543,816 |
| 2021-04-21 | 2021-04-19 | 9.055 | 13,695,123 | +1,110,668 | 1.37% | 124,011,516 |
| 2021-04-20 | 2021-04-16 | 8.201 | 12,584,455 | +24,349 | 1.25% | 103,203,841 |
| 2021-04-19 | 2021-04-15 | 8.180 | 12,560,106 | -29,968 | 1.25% | 102,735,917 |
| 2021-04-16 | 2021-04-14 | 8.286 | 12,590,074 | -40,269 | 1.26% | 104,325,441 |
| 2021-04-15 | 2021-04-13 | 8.265 | 12,630,343 | -606,840 | 1.26% | 104,389,383 |
| 2021-04-14 | 2021-04-12 | 7.955 | 13,237,183 | -436,401 | 1.32% | 105,305,747 |
| 2021-04-13 | 2021-04-09 | 8.009 | 13,673,584 | -3,746 | 1.36% | 109,507,497 |
| 2021-04-12 | 2021-04-08 | 8.212 | 13,677,330 | -191,043 | 1.36% | 112,312,448 |
| 2021-04-09 | 2021-04-07 | 7.742 | 13,868,373 | -136,726 | 1.38% | 107,365,252 |
| 2021-04-08 | 2021-04-01 | 7.710 | 14,005,099 | -162,012 | 1.40% | 107,975,098 |
| 2021-04-07 | 2021-03-31 | 7.240 | 14,167,111 | -164,821 | 1.41% | 102,567,842 |
| 2021-04-01 | 2021-03-30 | 7.293 | 14,331,932 | -147,964 | 1.43% | 104,526,322 |
| 2021-03-31 | 2021-03-29 | 7.251 | 14,479,896 | -13,111 | 1.44% | 104,986,980 |
| 2021-03-30 | 2021-03-26 | 7.251 | 14,493,007 | -5,619 | 1.44% | 105,082,042 |
| 2021-03-29 | 2021-03-25 | 7.218 | 14,498,626 | -26,221 | 1.45% | 104,658,323 |
| 2021-03-26 | 2021-03-24 | 7.443 | 14,524,847 | -95,521 | 1.45% | 108,104,699 |
| 2021-03-25 | 2021-03-23 | 7.154 | 14,620,368 | -28,095 | 1.46% | 104,600,397 |
| 2021-03-24 | 2021-03-22 | 7.218 | 14,648,463 | -5,619 | 1.46% | 105,739,921 |
| 2021-03-23 | 2021-03-19 | 7.357 | 14,654,082 | -56,189 | 1.46% | 107,814,722 |
| 2021-03-22 | 2021-03-18 | 7.603 | 14,710,271 | -22,475 | 1.47% | 111,840,962 |
| 2021-03-19 | 2021-03-17 | 7.186 | 14,732,746 | -45,888 | 1.47% | 105,876,358 |
| 2021-03-18 | 2021-03-16 | 7.325 | 14,778,634 | +32,777 | 1.47% | 108,257,660 |
| 2021-03-17 | 2021-03-15 | 6.994 | 14,745,857 | +4,682 | 1.47% | 103,136,300 |
| 2021-03-16 | 2021-03-12 | 7.048 | 14,741,175 | +4,683 | 1.47% | 103,890,602 |
| 2021-03-15 | 2021-03-11 | 7.026 | 14,736,492 | -937 | 1.47% | 103,542,878 |
| 2021-03-12 | 2021-03-10 | 6.898 | 14,737,429 | -936 | 1.47% | 101,661,022 |
| 2021-03-11 | 2021-03-09 | 6.962 | 14,738,365 | +285,627 | 1.47% | 102,611,759 |
| 2021-03-10 | 2021-03-08 | 6.706 | 14,452,738 | +2,809 | 1.44% | 96,919,240 |
| 2021-03-09 | 2021-03-05 | 7.154 | 14,449,929 | +2,810 | 1.44% | 103,381,003 |
| 2021-03-08 | 2021-03-04 | 7.133 | 14,447,119 | -7,492 | 1.44% | 103,052,359 |
| 2021-03-05 | 2021-03-03 | 7.496 | 14,454,611 | +9,365 | 1.44% | 108,353,700 |
| 2021-03-04 | 2021-03-02 | 7.528 | 14,445,246 | +53,379 | 1.44% | 108,746,249 |
| 2021-03-03 | 2021-03-01 | 7.582 | 14,391,867 | -422,353 | 1.43% | 109,112,803 |
| 2021-03-01 | 2021-02-25 | 8.457 | 14,814,220 | +21,539 | 1.48% | 125,286,477 |
| 2021-02-26 | 2021-02-24 | 8.115 | 14,792,681 | +63,681 | 1.47% | 120,049,598 |
| 2021-02-25 | 2021-02-23 | 8.115 | 14,729,000 | +3,746 | 1.47% | 119,532,797 |
| 2021-02-24 | 2021-02-22 | 8.660 | 14,725,254 | -7,492 | 1.47% | 127,521,636 |
| 2021-02-23 | 2021-02-19 | 7.966 | 14,732,746 | +28,094 | 1.47% | 117,360,718 |
| 2021-02-22 | 2021-02-18 | 7.891 | 14,704,652 | +54,316 | 1.47% | 116,037,781 |
| 2021-02-19 | 2021-02-17 | 8.169 | 14,650,336 | +79,601 | 1.46% | 119,676,601 |
| 2021-02-18 | 2021-02-16 | 7.827 | 14,570,735 | +32,777 | 1.45% | 114,047,472 |
| 2021-02-17 | 2021-02-11 | 7.496 | 14,537,958 | +147,028 | 1.45% | 108,978,481 |
| 2021-02-16 | 2021-02-09 | 6.685 | 14,390,930 | +39,332 | 1.44% | 96,197,419 |
| 2021-02-10 | 2021-02-08 | 6.855 | 14,351,598 | +65,554 | 1.43% | 98,386,501 |
| 2021-02-09 | 2021-02-05 | 6.599 | 14,286,044 | +66,490 | 1.42% | 94,275,900 |
| 2021-02-08 | 2021-02-04 | 6.535 | 14,219,554 | +1,873 | 1.42% | 92,926,082 |
| 2021-02-05 | 2021-02-03 | 6.610 | 14,217,681 | +147,964 | 1.42% | 93,976,581 |
| 2021-02-04 | 2021-02-02 | 6.375 | 14,069,717 | -936 | 1.40% | 89,693,283 |
| 2021-01-27 | 2021-01-25 | 6.482 | 14,070,653 | -94,585 | 1.42% | 91,201,750 |
| 2021-01-26 | 2021-01-22 | 6.450 | 14,165,238 | -247,231 | 1.43% | 91,361,041 |
| 2021-01-25 | 2021-01-21 | 6.023 | 14,412,469 | -64,618 | 1.45% | 86,799,599 |
| 2021-01-22 | 2021-01-20 | 5.980 | 14,477,087 | -299,674 | 1.46% | 86,570,403 |
| 2021-01-12 | 2021-01-08 | 6.343 | 14,776,761 | +3,746 | 1.49% | 93,727,260 |
| 2021-01-04 | 2020-12-29 | 6.471 | 14,773,015 | +73,255 | 1.49% | 95,597,286 |
| 2020-12-23 | 2020-12-21 | 6.439 | 14,699,760 | -113,685 | 1.52% | 94,649,997 |
| 2020-12-22 | 2020-12-18 | 6.503 | 14,813,445 | -121,139 | 1.53% | 96,335,821 |
| 2020-12-18 | 2020-12-16 | 6.525 | 14,934,584 | +55,910 | 1.54% | 97,444,161 |
| 2020-12-17 | 2020-12-15 | 6.675 | 14,878,674 | +258,120 | 1.53% | 99,314,743 |
| 2020-12-16 | 2020-12-14 | 6.493 | 14,620,554 | +1,125,661 | 1.51% | 94,924,499 |
| 2020-12-15 | 2020-12-11 | 6.010 | 13,494,893 | -127,662 | 1.39% | 81,099,202 |
| 2020-12-14 | 2020-12-10 | 5.870 | 13,622,555 | -17,704 | 1.41% | 79,965,933 |
| 2020-12-10 | 2020-12-08 | 5.881 | 13,640,259 | +365,280 | 1.41% | 80,216,237 |
| 2020-12-09 | 2020-12-07 | 5.956 | 13,274,979 | +357,827 | 1.37% | 79,065,302 |
| 2020-12-08 | 2020-12-04 | 5.881 | 12,917,152 | +246,005 | 1.33% | 75,963,758 |
| 2020-12-07 | 2020-12-03 | 5.849 | 12,671,147 | +261,847 | 1.31% | 74,109,101 |
| 2020-12-03 | 2020-12-01 | 5.570 | 12,409,300 | -25,160 | 1.28% | 69,115,229 |
| 2020-12-02 | 2020-11-30 | 5.387 | 12,434,460 | -102,502 | 1.28% | 66,986,881 |
| 2020-11-30 | 2020-11-26 | 6.106 | 12,536,962 | +518,102 | 1.29% | 76,553,259 |
| 2020-11-27 | 2020-11-25 | 6.053 | 12,018,860 | +425,851 | 1.24% | 72,744,722 |
| 2020-11-26 | 2020-11-24 | 5.870 | 11,593,009 | +291,665 | 1.20% | 68,052,269 |
| 2020-11-25 | 2020-11-23 | 5.602 | 11,301,344 | -61,501 | 1.17% | 63,308,162 |
| 2020-11-23 | 2020-11-19 | 5.827 | 11,362,845 | -125,798 | 1.17% | 66,213,420 |
| 2020-11-20 | 2020-11-18 | 5.666 | 11,488,643 | -614,082 | 1.19% | 65,097,119 |
| 2020-11-19 | 2020-11-17 | 5.591 | 12,102,725 | -137,912 | 1.25% | 67,667,479 |
| 2020-11-18 | 2020-11-16 | 5.505 | 12,240,637 | -109,025 | 1.26% | 67,387,678 |
| 2020-11-17 | 2020-11-13 | 5.419 | 12,349,662 | -245,074 | 1.27% | 66,927,648 |
| 2020-11-13 | 2020-11-11 | 5.312 | 12,594,736 | -465,920 | 1.30% | 66,904,199 |
| 2020-11-12 | 2020-11-10 | 5.237 | 13,060,656 | -1,413,599 | 1.35% | 68,398,082 |
| 2020-11-11 | 2020-11-09 | 4.936 | 14,474,255 | -189,164 | 1.49% | 71,451,798 |
| 2020-11-10 | 2020-11-06 | 4.915 | 14,663,419 | -64,297 | 1.51% | 72,070,881 |
| 2020-11-09 | 2020-11-05 | 4.936 | 14,727,716 | -235,755 | 1.52% | 72,703,002 |
| 2020-11-06 | 2020-11-04 | 4.765 | 14,963,471 | -220,846 | 1.54% | 71,297,521 |
| 2020-11-05 | 2020-11-03 | 4.776 | 15,184,317 | -93,184 | 1.57% | 72,512,751 |
| 2020-11-04 | 2020-11-02 | 4.722 | 15,277,501 | -273,028 | 1.58% | 72,138,002 |
| 2020-11-03 | 2020-10-30 | 4.733 | 15,550,529 | -118,344 | 1.60% | 73,594,078 |
| 2020-11-02 | 2020-10-29 | 4.711 | 15,668,873 | -219,914 | 1.62% | 73,817,850 |
| 2020-10-30 | 2020-10-28 | 4.722 | 15,888,787 | -171,458 | 1.64% | 75,024,400 |
| 2020-10-29 | 2020-10-27 | 4.700 | 16,060,245 | -410,010 | 1.66% | 75,489,298 |
| 2020-10-28 | 2020-10-23 | 4.776 | 16,470,255 | -192,890 | 1.70% | 78,653,752 |
| 2020-10-27 | 2020-10-22 | 4.733 | 16,663,145 | -148,163 | 1.72% | 78,859,619 |
| 2020-10-23 | 2020-10-21 | 4.776 | 16,811,308 | -77,342 | 1.73% | 80,282,452 |
| 2020-10-22 | 2020-10-20 | 4.711 | 16,888,650 | -46,592 | 1.74% | 79,564,359 |
| 2020-10-21 | 2020-10-19 | 4.711 | 16,935,242 | -272,097 | 1.75% | 79,783,859 |
| 2020-10-20 | 2020-10-16 | 4.690 | 17,207,339 | -392,039 | 1.77% | 80,696,419 |
| 2020-10-19 | 2020-10-15 | 4.765 | 17,599,378 | -93,520 | 1.82% | 83,857,015 |
| 2020-10-16 | 2020-10-14 | 4.872 | 17,692,898 | -717,860 | 1.82% | 86,201,324 |
| 2020-10-15 | 2020-10-12 | 4.904 | 18,410,758 | -2,389,235 | 1.90% | 90,291,523 |
| 2020-10-14 | 2020-10-09 | 4.926 | 20,799,993 | -713,789 | 2.15% | 102,455,431 |
| 2020-10-12 | 2020-10-08 | 4.990 | 21,513,782 | -77,051 | 2.22% | 107,356,619 |
| 2020-10-09 | 2020-10-07 | 4.979 | 21,590,833 | -73,323 | 2.23% | 107,509,413 |
| 2020-10-08 | 2020-10-06 | 4.958 | 21,664,156 | -77,051 | 2.23% | 107,409,541 |
| 2020-10-07 | 2020-10-05 | 4.947 | 21,741,207 | -34,926 | 2.24% | 107,558,240 |
| 2020-10-05 | 2020-09-29 | 4.936 | 21,776,133 | -69,472 | 2.27% | 107,497,336 |
| 2020-09-29 | 2020-09-25 | 5.087 | 21,845,605 | +9,330,504 | 2.28% | 111,122,379 |
| 2020-09-25 | 2020-09-23 | 4.936 | 12,515,101 | +5,591 | 1.31% | 61,780,483 |
| 2020-09-24 | 2020-09-22 | 4.829 | 12,509,510 | +19,569 | 1.31% | 60,410,429 |
| 2020-09-21 | 2020-09-17 | 5.173 | 12,489,941 | -149,095 | 1.31% | 64,605,060 |
| 2020-09-18 | 2020-09-16 | 5.194 | 12,639,036 | -240,414 | 1.32% | 65,647,535 |
| 2020-09-16 | 2020-09-14 | 5.258 | 12,879,450 | +122,071 | 1.35% | 67,725,545 |
| 2020-09-10 | 2020-09-08 | 4.829 | 12,757,379 | -932 | 1.33% | 61,607,429 |
| 2020-09-04 | 2020-09-02 | 4.743 | 12,758,311 | -10,250 | 1.34% | 60,516,606 |
| 2020-09-02 | 2020-08-31 | 4.788 | 12,768,561 | +244,193 | 1.37% | 61,133,721 |
| 2020-08-31 | 2020-08-27 | 4.711 | 12,524,368 | +9,148 | 1.36% | 59,006,228 |
| 2020-08-28 | 2020-08-26 | 4.722 | 12,515,220 | +3,660 | 1.36% | 59,099,935 |
| 2020-08-25 | 2020-08-21 | 4.755 | 12,511,560 | +36,592 | 1.36% | 59,492,947 |
| 2020-08-24 | 2020-08-20 | 4.646 | 12,474,968 | +1,830 | 1.36% | 57,955,297 |
| 2020-08-21 | 2020-08-19 | 4.700 | 12,473,138 | +915 | 1.36% | 58,628,522 |
| 2020-08-19 | 2020-08-17 | 4.810 | 12,472,223 | -149,116 | 1.36% | 59,987,575 |
| 2020-07-23 | 2020-07-21 | 4.569 | 12,621,339 | -91,482 | 1.38% | 57,669,539 |
| 2020-07-15 | 2020-07-13 | 4.832 | 12,712,821 | +78,675 | 1.39% | 61,422,709 |
| 2020-06-30 | 2020-06-26 | 4.427 | 12,634,146 | -7,319 | 1.39% | 55,932,687 |
| 2020-06-11 | 2020-06-09 | 4.613 | 12,641,465 | -2,744 | 1.39% | 58,314,240 |
| 2020-06-10 | 2020-06-08 | 4.700 | 12,644,209 | +1,830 | 1.39% | 59,432,622 |
| 2020-06-09 | 2020-06-05 | 4.897 | 12,642,379 | +548,891 | 1.39% | 61,911,537 |
| 2020-06-08 | 2020-06-04 | 4.329 | 12,093,488 | +234,194 | 1.33% | 52,349,378 |
| 2020-06-05 | 2020-06-03 | 4.362 | 11,859,294 | +84,163 | 1.30% | 51,724,523 |
| 2020-06-04 | 2020-06-02 | 4.351 | 11,775,131 | +213,153 | 1.29% | 51,228,729 |
| 2020-06-03 | 2020-06-01 | 4.372 | 11,561,978 | -6,404 | 1.27% | 50,554,160 |
| 2020-05-29 | 2020-05-27 | 4.329 | 11,568,382 | -4,574 | 1.27% | 50,076,339 |
| 2020-05-28 | 2020-05-26 | 4.340 | 11,572,956 | -23,785 | 1.27% | 50,222,644 |
| 2020-05-27 | 2020-05-25 | 4.329 | 11,596,741 | -29,274 | 1.27% | 50,199,098 |
| 2020-05-26 | 2020-05-22 | 4.340 | 11,626,015 | +133,563 | 1.28% | 50,452,902 |
| 2020-05-25 | 2020-05-21 | 4.558 | 11,492,452 | +106,119 | 1.26% | 52,385,793 |
| 2020-05-22 | 2020-05-20 | 4.482 | 11,386,333 | +45,741 | 1.25% | 51,030,815 |
| 2020-05-21 | 2020-05-19 | 4.591 | 11,340,592 | +150,030 | 1.25% | 52,065,469 |
| 2020-05-20 | 2020-05-18 | 4.329 | 11,190,562 | -23,785 | 1.23% | 48,440,860 |
| 2020-05-19 | 2020-05-15 | 4.340 | 11,214,347 | -9,148 | 1.23% | 48,666,405 |
| 2020-05-18 | 2020-05-14 | 4.340 | 11,223,495 | -14,637 | 1.23% | 48,706,104 |
| 2020-05-15 | 2020-05-13 | 4.362 | 11,238,132 | -69,526 | 1.23% | 49,015,314 |
| 2020-05-14 | 2020-05-12 | 4.427 | 11,307,658 | -4,574 | 1.24% | 50,060,185 |
| 2020-05-13 | 2020-05-11 | 4.602 | 11,312,232 | -15,552 | 1.24% | 52,058,921 |
| 2020-05-12 | 2020-05-08 | 4.591 | 11,327,784 | +63,122 | 1.24% | 52,006,666 |
| 2020-05-11 | 2020-05-07 | 4.525 | 11,264,662 | -17,381 | 1.24% | 50,978,056 |
| 2020-05-08 | 2020-05-06 | 4.602 | 11,282,043 | -55,256 | 1.24% | 51,919,991 |
| 2020-05-07 | 2020-05-05 | 4.689 | 11,337,299 | -166,542 | 1.26% | 53,165,715 |
| 2020-05-06 | 2020-05-04 | 4.558 | 11,503,841 | +180,219 | 1.27% | 52,437,707 |
| 2020-05-05 | 2020-04-29 | 4.646 | 11,323,622 | +198,516 | 1.25% | 52,606,458 |
| 2020-05-04 | 2020-04-28 | 4.547 | 11,125,106 | -12,808 | 1.23% | 50,589,717 |
| 2020-04-29 | 2020-04-27 | 4.591 | 11,137,914 | -914 | 1.23% | 51,134,959 |
| 2020-04-28 | 2020-04-24 | 4.591 | 11,138,828 | -12,808 | 1.23% | 51,139,156 |
| 2020-04-27 | 2020-04-23 | 4.624 | 11,151,636 | +189,368 | 1.24% | 51,563,658 |
| 2020-04-24 | 2020-04-22 | 4.569 | 10,962,268 | -41,167 | 1.22% | 50,088,896 |
| 2020-04-23 | 2020-04-21 | 4.689 | 11,003,435 | +328,008 | 1.22% | 51,600,076 |
| 2020-04-22 | 2020-04-20 | 4.711 | 10,675,427 | +39,292 | 1.18% | 50,295,287 |
| 2020-04-20 | 2020-04-16 | 4.471 | 10,636,135 | +914 | 1.18% | 47,552,342 |
| 2020-04-17 | 2020-04-15 | 4.700 | 10,635,221 | -13,768 | 1.18% | 49,989,609 |
| 2020-04-16 | 2020-04-14 | 4.689 | 10,648,989 | +105,022 | 1.18% | 49,937,918 |
| 2020-04-15 | 2020-04-09 | 4.744 | 10,543,967 | +153,964 | 1.17% | 50,021,710 |
| 2020-04-14 | 2020-04-08 | 4.744 | 10,390,003 | +299,146 | 1.15% | 49,291,288 |
| 2020-04-08 | 2020-04-06 | 4.351 | 10,090,857 | +182,963 | 1.12% | 43,901,149 |
| 2020-04-07 | 2020-04-03 | 4.077 | 9,907,894 | +98,801 | 1.10% | 40,397,543 |
| 2020-04-06 | 2020-04-02 | 3.826 | 9,809,093 | -7,319 | 1.09% | 37,528,539 |
| 2020-04-03 | 2020-04-01 | 3.640 | 9,816,412 | +87,823 | 1.09% | 35,732,366 |
| 2020-04-02 | 2020-03-31 | 3.717 | 9,728,589 | -371,417 | 1.08% | 36,157,096 |
| 2020-04-01 | 2020-03-30 | 3.607 | 10,100,006 | -96,970 | 1.12% | 36,433,453 |
| 2020-03-31 | 2020-03-27 | 3.760 | 10,196,976 | -622,992 | 1.13% | 38,343,752 |
| 2020-03-30 | 2020-03-26 | 3.673 | 10,819,968 | -384,224 | 1.20% | 39,740,197 |
| 2020-03-27 | 2020-03-25 | 3.662 | 11,204,192 | -835,230 | 1.24% | 41,028,923 |
| 2020-03-26 | 2020-03-24 | 3.531 | 12,039,422 | -59,463 | 1.34% | 42,508,221 |
| 2020-03-25 | 2020-03-23 | 3.542 | 12,098,885 | -178,390 | 1.34% | 42,850,424 |
| 2020-03-24 | 2020-03-20 | 3.913 | 12,277,275 | -294,572 | 1.36% | 48,045,175 |
| 2020-03-23 | 2020-03-19 | 3.891 | 12,571,847 | -127,160 | 1.39% | 48,923,087 |
| 2020-03-20 | 2020-03-18 | 4.132 | 12,699,007 | -267,127 | 1.41% | 52,471,844 |
| 2020-03-19 | 2020-03-17 | 4.405 | 12,966,134 | -497,662 | 1.44% | 57,118,963 |
| 2020-03-18 | 2020-03-16 | 4.318 | 13,463,796 | +5,489 | 1.49% | 58,133,890 |
| 2020-03-17 | 2020-03-13 | 4.515 | 13,458,307 | -2,744 | 1.49% | 60,758,249 |
| 2020-03-16 | 2020-03-12 | 4.930 | 13,461,051 | -13,722 | 1.49% | 66,362,124 |
| 2020-03-13 | 2020-03-11 | 5.225 | 13,474,773 | +914 | 1.49% | 70,406,721 |
| 2020-03-12 | 2020-03-10 | 5.225 | 13,473,859 | -1,829 | 1.49% | 70,401,945 |
| 2020-03-11 | 2020-03-09 | 5.313 | 13,475,688 | -4,574 | 1.50% | 71,589,937 |
| 2020-03-10 | 2020-03-06 | 5.466 | 13,480,262 | +915 | 1.50% | 73,677,198 |
| 2020-03-09 | 2020-03-05 | 5.455 | 13,479,347 | -2,745 | 1.50% | 73,524,853 |
| 2020-03-06 | 2020-03-04 | 5.411 | 13,482,092 | -2,744 | 1.50% | 72,950,328 |
| 2020-03-05 | 2020-03-03 | 5.466 | 13,484,836 | -5,489 | 1.50% | 73,702,198 |
| 2020-03-04 | 2020-03-02 | 5.509 | 13,490,325 | -3,660 | 1.50% | 74,322,056 |
| 2020-03-03 | 2020-02-28 | 5.509 | 13,493,985 | -40,252 | 1.50% | 74,342,220 |
| 2020-03-02 | 2020-02-27 | 5.487 | 13,534,237 | -104,289 | 1.50% | 74,268,091 |
| 2020-02-28 | 2020-02-26 | 5.498 | 13,638,526 | -57,634 | 1.51% | 74,989,453 |
| 2020-02-27 | 2020-02-25 | 5.411 | 13,696,160 | +4,574 | 1.52% | 74,108,630 |
| 2020-02-26 | 2020-02-24 | 5.345 | 13,691,586 | -9,148 | 1.52% | 73,185,894 |
| 2020-02-25 | 2020-02-21 | 5.476 | 13,700,734 | -6,403 | 1.52% | 75,031,966 |
| 2020-02-24 | 2020-02-20 | 5.476 | 13,707,137 | -1,830 | 1.52% | 75,067,032 |
| 2020-02-21 | 2020-02-19 | 5.498 | 13,708,967 | -52,145 | 1.52% | 75,376,763 |
| 2020-02-20 | 2020-02-18 | 5.520 | 13,761,112 | -212,238 | 1.53% | 75,964,323 |
| 2020-02-19 | 2020-02-17 | 5.575 | 13,973,350 | -10,063 | 1.55% | 77,899,645 |
| 2020-02-17 | 2020-02-13 | 5.608 | 13,983,413 | +293,657 | 1.55% | 78,414,308 |
| 2020-02-14 | 2020-02-12 | 5.564 | 13,689,756 | -129,904 | 1.52% | 76,169,000 |
| 2020-02-13 | 2020-02-11 | 5.542 | 13,819,660 | -248,831 | 1.53% | 76,589,650 |
| 2020-02-12 | 2020-02-10 | 5.586 | 14,068,491 | -196,686 | 1.56% | 78,583,828 |
| 2020-02-11 | 2020-02-07 | 5.717 | 14,265,177 | +247,916 | 1.58% | 81,553,691 |
| 2020-02-07 | 2020-02-05 | 5.575 | 14,017,261 | -24,700 | 1.56% | 78,144,443 |
| 2020-02-06 | 2020-02-04 | 5.531 | 14,041,961 | -456,495 | 1.56% | 77,668,165 |
| 2020-02-05 | 2020-02-03 | 5.553 | 14,498,456 | +27,445 | 1.61% | 80,510,075 |
| 2020-02-04 | 2020-01-31 | 5.640 | 14,471,011 | +1,829 | 1.61% | 81,623,148 |
| 2020-02-03 | 2020-01-30 | 5.706 | 14,469,182 | +250,661 | 1.61% | 82,561,818 |
| 2020-01-31 | 2020-01-29 | 5.619 | 14,218,521 | -213,153 | 1.58% | 79,888,140 |
| 2020-01-30 | 2020-01-24 | 6.187 | 14,431,674 | +247,916 | 1.60% | 89,288,989 |
| 2020-01-29 | 2020-01-22 | 6.045 | 14,183,758 | +260,723 | 1.57% | 85,739,552 |
| 2020-01-23 | 2020-01-21 | 6.067 | 13,923,035 | +450,091 | 1.54% | 84,467,893 |
| 2020-01-22 | 2020-01-20 | 6.242 | 13,472,944 | +379,650 | 1.49% | 84,093,684 |
| 2020-01-21 | 2020-01-17 | 6.176 | 13,093,294 | +616,588 | 1.45% | 80,865,287 |
| 2020-01-20 | 2020-01-16 | 6.198 | 12,476,706 | +1,505,793 | 1.38% | 77,329,957 |
| 2020-01-17 | 2020-01-15 | 5.739 | 10,970,913 | +194,856 | 1.22% | 62,960,307 |
| 2020-01-16 | 2020-01-14 | 5.739 | 10,776,057 | +716,303 | 1.20% | 61,842,060 |
| 2020-01-15 | 2020-01-13 | 5.739 | 10,059,754 | +62,208 | 1.12% | 57,731,312 |
| 2020-01-14 | 2020-01-10 | 5.684 | 9,997,546 | +62,208 | 1.11% | 56,827,889 |
| 2020-01-07 | 2020-01-03 | 5.793 | 9,935,338 | +104,289 | 1.10% | 57,560,331 |
| 2020-01-06 | 2020-01-02 | 5.772 | 9,831,049 | +134,479 | 1.09% | 56,741,204 |
| 2020-01-03 | 2019-12-31 | 6.028 | 9,696,570 | +103,374 | 1.08% | 58,448,687 |
| 2020-01-02 | 2019-12-27 | 6.028 | 9,593,196 | +328,933 | 1.06% | 57,825,572 |
| 2019-12-30 | 2019-12-24 | 5.972 | 9,264,263 | +7,114 | 1.06% | 55,321,918 |
| 2019-12-27 | 2019-12-20 | 5.904 | 9,257,149 | +11,560 | 1.06% | 54,654,810 |
| 2019-12-23 | 2019-12-19 | 5.915 | 9,245,589 | -19,563 | 1.06% | 54,690,533 |
| 2019-12-20 | 2019-12-18 | 5.949 | 9,265,152 | +15,117 | 1.06% | 55,118,838 |
| 2019-12-19 | 2019-12-17 | 5.893 | 9,250,035 | +72,026 | 1.06% | 54,508,784 |
| 2019-12-18 | 2019-12-16 | 5.904 | 9,178,009 | +16,006 | 1.05% | 54,187,562 |
| 2019-12-17 | 2019-12-13 | 5.960 | 9,162,003 | +14,228 | 1.05% | 54,608,234 |
| 2019-12-16 | 2019-12-12 | 6.039 | 9,147,775 | +15,117 | 1.04% | 55,243,552 |
| 2019-12-13 | 2019-12-11 | 6.017 | 9,132,658 | +24,898 | 1.04% | 54,946,851 |
| 2019-12-12 | 2019-12-10 | 5.994 | 9,107,760 | +27,565 | 1.04% | 54,592,203 |
| 2019-12-11 | 2019-12-09 | 6.062 | 9,080,195 | +57,800 | 1.04% | 55,039,664 |
| 2019-12-10 | 2019-12-06 | 6.073 | 9,022,395 | -64,024 | 1.03% | 54,790,773 |
| 2019-12-09 | 2019-12-05 | 6.005 | 9,086,419 | -23,120 | 1.04% | 54,566,469 |
| 2019-12-06 | 2019-12-04 | 5.859 | 9,109,539 | -26,676 | 1.04% | 53,373,533 |
| 2019-12-05 | 2019-12-03 | 5.983 | 9,136,215 | -6,225 | 1.04% | 54,660,019 |
| 2019-12-04 | 2019-12-02 | 5.949 | 9,142,440 | -28,455 | 1.04% | 54,388,818 |
| 2019-12-03 | 2019-11-29 | 6.062 | 9,170,895 | -67,580 | 1.05% | 55,589,442 |
| 2019-12-02 | 2019-11-28 | 6.264 | 9,238,475 | +8,892 | 1.05% | 57,869,178 |
| 2019-11-29 | 2019-11-27 | 6.410 | 9,229,583 | +417,256 | 1.05% | 59,162,806 |
| 2019-11-28 | 2019-11-26 | 6.298 | 8,812,327 | -29,344 | 1.01% | 55,497,122 |
| 2019-11-27 | 2019-11-25 | 6.298 | 8,841,671 | -13,338 | 1.01% | 55,681,921 |
| 2019-11-26 | 2019-11-22 | 6.253 | 8,855,009 | -42,683 | 1.01% | 55,367,591 |
| 2019-11-25 | 2019-11-21 | 6.208 | 8,897,692 | -10,670 | 1.02% | 55,234,227 |
| 2019-11-22 | 2019-11-20 | 6.062 | 8,908,362 | -54,242 | 1.02% | 53,998,097 |
| 2019-11-21 | 2019-11-19 | 6.343 | 8,962,604 | -8,003 | 1.02% | 56,846,685 |
| 2019-11-20 | 2019-11-18 | 5.904 | 8,970,607 | -480,445 | 1.02% | 52,963,047 |
| 2019-11-19 | 2019-11-15 | 5.848 | 9,451,052 | -219,548 | 1.08% | 55,268,201 |
| 2019-11-18 | 2019-11-14 | 5.870 | 9,670,600 | +8,003 | 1.10% | 56,769,590 |
| 2019-11-15 | 2019-11-13 | 6.005 | 9,662,597 | -350,085 | 1.10% | 58,026,577 |
| 2019-11-14 | 2019-11-12 | 6.241 | 10,012,682 | -8,003 | 1.14% | 62,493,556 |
| 2019-11-13 | 2019-11-11 | 6.050 | 10,020,685 | +2,668 | 1.14% | 60,627,759 |
| 2019-11-12 | 2019-11-08 | 6.478 | 10,018,017 | -1,779 | 1.14% | 64,892,735 |
| 2019-11-11 | 2019-11-07 | 6.646 | 10,019,796 | -1,778 | 1.14% | 66,594,474 |
| 2019-11-08 | 2019-11-06 | 6.545 | 10,021,574 | +1,778 | 1.14% | 65,591,982 |
| 2019-11-07 | 2019-11-05 | 6.523 | 10,019,796 | -2,667 | 1.14% | 65,354,983 |
| 2019-11-06 | 2019-11-04 | 6.500 | 10,022,463 | -6,225 | 1.14% | 65,146,957 |
| 2019-11-04 | 2019-10-31 | 6.523 | 10,028,688 | +253,516 | 1.14% | 65,412,982 |
| 2019-11-01 | 2019-10-30 | 6.196 | 9,775,172 | -889 | 1.12% | 60,571,432 |
| 2019-10-31 | 2019-10-29 | 6.039 | 9,776,061 | -18,674 | 1.12% | 59,037,780 |
| 2019-10-30 | 2019-10-28 | 6.208 | 9,794,735 | -3,556 | 1.12% | 60,802,803 |
| 2019-10-29 | 2019-10-25 | 6.388 | 9,798,291 | -13,339 | 1.12% | 62,587,917 |
| 2019-10-28 | 2019-10-24 | 6.354 | 9,811,630 | -16,006 | 1.12% | 62,342,102 |
| 2019-10-25 | 2019-10-23 | 6.354 | 9,827,636 | -13,338 | 1.12% | 62,443,803 |
| 2019-10-24 | 2019-10-22 | 6.399 | 9,840,974 | -27,566 | 1.12% | 62,971,231 |
| 2019-10-23 | 2019-10-21 | 6.523 | 9,868,540 | -48,017 | 1.13% | 64,368,403 |
| 2019-10-22 | 2019-10-18 | 6.433 | 9,916,557 | -66,692 | 1.13% | 63,789,438 |
| 2019-10-21 | 2019-10-17 | 6.680 | 9,983,249 | +948,796 | 1.14% | 66,688,382 |
| 2019-10-18 | 2019-10-16 | 6.500 | 9,034,453 | +1,414,745 | 1.03% | 58,724,798 |
| 2019-10-17 | 2019-10-15 | 5.769 | 7,619,708 | -90,700 | 0.87% | 43,958,972 |
| 2019-10-16 | 2019-10-14 | 5.814 | 7,710,408 | +78,251 | 0.88% | 44,829,071 |
| 2019-10-15 | 2019-10-11 | 5.286 | 7,632,157 | -477,510 | 0.87% | 40,340,101 |
| 2019-10-14 | 2019-10-10 | 5.218 | 8,109,667 | -595,776 | 0.93% | 42,316,801 |
| 2019-10-11 | 2019-10-09 | 5.376 | 8,705,443 | -394,812 | 0.99% | 46,796,202 |
| 2019-10-10 | 2019-10-08 | 5.589 | 9,100,255 | +45,350 | 1.04% | 50,862,978 |
| 2019-10-09 | 2019-10-04 | 5.747 | 9,054,905 | -8,003 | 1.03% | 52,035,128 |
| 2019-10-08 | 2019-10-03 | 5.893 | 9,062,908 | +19,563 | 1.03% | 53,406,079 |
| 2019-10-04 | 2019-10-02 | 5.837 | 9,043,345 | +7,569,022 | 1.03% | 52,782,297 |
| 2019-10-03 | 2019-09-30 | 5.927 | 1,474,323 | -17,785 | 0.17% | 8,737,659 |
| 2019-10-02 | 2019-09-27 | 6.039 | 1,492,108 | -69,359 | 0.17% | 9,010,863 |
| 2019-09-30 | 2019-09-26 | 6.084 | 1,561,467 | -30,233 | 0.18% | 9,499,963 |
| 2019-09-27 | 2019-09-25 | 6.005 | 1,591,700 | -36,458 | 0.18% | 9,558,600 |
| 2019-09-26 | 2019-09-24 | 5.960 | 1,628,158 | -34,679 | 0.19% | 9,704,301 |
| 2019-09-25 | 2019-09-23 | 6.073 | 1,662,837 | +14,227 | 0.19% | 10,097,998 |
| 2019-09-24 | 2019-09-20 | 6.185 | 1,648,610 | -48,907 | 0.19% | 10,197,001 |
| 2019-09-23 | 2019-09-19 | 6.331 | 1,697,517 | -148,499 | 0.19% | 10,747,671 |
| 2019-09-20 | 2019-09-18 | 6.534 | 1,846,016 | -21,341 | 0.21% | 12,061,558 |
| 2019-09-19 | 2019-09-17 | 6.466 | 1,867,357 | -52,464 | 0.21% | 12,074,997 |
| 2019-09-18 | 2019-09-16 | 6.534 | 1,919,821 | -43,572 | 0.22% | 12,543,788 |
| 2019-09-17 | 2019-09-13 | 6.658 | 1,963,393 | -16,006 | 0.22% | 13,071,360 |
| 2019-09-16 | 2019-09-12 | 6.624 | 1,979,399 | -52,464 | 0.23% | 13,111,141 |
| 2019-09-13 | 2019-09-11 | 6.545 | 2,031,863 | -80,919 | 0.23% | 13,298,702 |
| 2019-09-12 | 2019-09-10 | 6.568 | 2,112,782 | -9,781 | 0.24% | 13,875,843 |
| 2019-09-11 | 2019-09-09 | 6.523 | 2,122,563 | -86,254 | 0.24% | 13,844,600 |
| 2019-09-10 | 2019-09-06 | 6.714 | 2,208,817 | -388,588 | 0.25% | 14,829,479 |
| 2019-09-09 | 2019-09-05 | 6.635 | 2,597,405 | +36,458 | 0.30% | 17,233,898 |
| 2019-09-06 | 2019-09-04 | 6.680 | 2,560,947 | -286,329 | 0.29% | 17,107,197 |
| 2019-09-05 | 2019-09-03 | 6.286 | 2,847,276 | -9,781 | 0.33% | 17,899,183 |
| 2019-09-04 | 2019-09-02 | 6.174 | 2,857,057 | +1,779 | 0.33% | 17,639,370 |
| 2019-09-03 | 2019-08-30 | 6.590 | 2,855,278 | -32,012 | 0.33% | 18,816,457 |
| 2019-09-02 | 2019-08-29 | 6.590 | 2,887,290 | -1,779 | 0.33% | 19,027,418 |
| 2019-08-30 | 2019-08-28 | 6.590 | 2,889,069 | -15,116 | 0.33% | 19,039,142 |
| 2019-08-29 | 2019-08-27 | 6.680 | 2,904,185 | -11,560 | 0.33% | 19,400,037 |
| 2019-08-28 | 2019-08-26 | 7.081 | 2,915,745 | -11,560 | 0.33% | 20,647,176 |
| 2019-08-27 | 2019-08-23 | 7.198 | 2,927,305 | +102,155 | 0.33% | 21,069,414 |
| 2019-08-26 | 2019-08-22 | 7.151 | 2,825,150 | -18,061 | 0.33% | 20,202,748 |
| 2019-08-22 | 2019-08-20 | 7.325 | 2,843,211 | +34,401 | 0.34% | 20,827,803 |
| 2019-08-21 | 2019-08-19 | 7.384 | 2,808,810 | -30,960 | 0.33% | 20,739,101 |
| 2019-08-20 | 2019-08-16 | 7.198 | 2,839,770 | -40,421 | 0.34% | 20,439,377 |
| 2019-08-19 | 2019-08-15 | 7.209 | 2,880,191 | -16,340 | 0.34% | 20,763,799 |
| 2019-08-16 | 2019-08-14 | 7.023 | 2,896,531 | -20,641 | 0.34% | 20,342,717 |
| 2019-08-15 | 2019-08-13 | 7.012 | 2,917,172 | -3,440 | 0.34% | 20,453,761 |
| 2019-08-14 | 2019-08-12 | 7.325 | 2,920,612 | -2,580 | 0.34% | 21,394,801 |
| 2019-08-13 | 2019-08-09 | 7.325 | 2,923,192 | -125,562 | 0.35% | 21,413,700 |
| 2019-08-12 | 2019-08-08 | 7.511 | 3,048,754 | -8,600 | 0.36% | 22,900,699 |
| 2019-08-09 | 2019-08-07 | 7.116 | 3,057,354 | +20,640 | 0.36% | 21,756,598 |
| 2019-08-08 | 2019-08-06 | 6.965 | 3,036,714 | +23,220 | 0.36% | 21,150,690 |
| 2019-08-07 | 2019-08-05 | 7.337 | 3,013,494 | -6,880 | 0.36% | 22,110,243 |
| 2019-08-06 | 2019-08-02 | 7.767 | 3,020,374 | -3,440 | 0.36% | 23,460,162 |
| 2019-08-05 | 2019-08-01 | 7.802 | 3,023,814 | +9,460 | 0.36% | 23,592,362 |
| 2019-08-02 | 2019-07-31 | 8.000 | 3,014,354 | +14,621 | 0.36% | 24,114,403 |
| 2019-08-01 | 2019-07-30 | 8.081 | 2,999,733 | +270,904 | 0.35% | 24,241,597 |
| 2019-07-31 | 2019-07-29 | 8.558 | 2,728,829 | -55,900 | 0.32% | 23,353,284 |
| 2019-07-30 | 2019-07-26 | 8.953 | 2,784,729 | +29,240 | 0.33% | 24,932,596 |
| 2019-07-29 | 2019-07-25 | 9.128 | 2,755,489 | +1,720 | 0.33% | 25,151,400 |
| 2019-07-26 | 2019-07-24 | 8.465 | 2,753,769 | +21,500 | 0.33% | 23,310,560 |
| 2019-07-25 | 2019-07-23 | 8.465 | 2,732,269 | +46,441 | 0.32% | 23,128,564 |
| 2019-07-24 | 2019-07-22 | 8.081 | 2,685,828 | +147,063 | 0.32% | 21,704,852 |
| 2019-07-23 | 2019-07-19 | 8.046 | 2,538,765 | +192,643 | 0.30% | 20,427,839 |
| 2019-07-22 | 2019-07-18 | 8.035 | 2,346,122 | +92,882 | 0.28% | 18,850,482 |
| 2019-07-19 | 2019-07-17 | 7.930 | 2,253,240 | +162,543 | 0.27% | 17,868,400 |
| 2019-07-18 | 2019-07-16 | 7.918 | 2,090,697 | +220,164 | 0.25% | 16,555,109 |
| 2019-07-17 | 2019-07-15 | 8.151 | 1,870,533 | +130,722 | 0.22% | 15,246,748 |
| 2019-07-16 | 2019-07-12 | 8.232 | 1,739,811 | +325,086 | 0.21% | 14,322,841 |
| 2019-07-15 | 2019-07-11 | 7.965 | 1,414,725 | +229,624 | 0.17% | 11,268,249 |
| 2019-07-12 | 2019-07-10 | 8.139 | 1,185,101 | +73,961 | 0.14% | 9,645,999 |
| 2019-07-11 | 2019-07-09 | 7.791 | 1,111,140 | -6,071 | 0.13% | 8,656,402 |
| 2019-07-10 | 2019-07-08 | 7.953 | 1,117,211 | -400,767 | 0.13% | 8,885,567 |
| 2019-07-09 | 2019-07-05 | 7.500 | 1,517,978 | -73,101 | 0.18% | 11,384,633 |
| 2019-07-08 | 2019-07-04 | 7.174 | 1,591,079 | +78,261 | 0.19% | 11,414,864 |
| 2019-07-05 | 2019-07-03 | 7.116 | 1,512,818 | +15,481 | 0.18% | 10,765,444 |
| 2019-07-04 | 2019-07-02 | 6.977 | 1,497,337 | -4,300 | 0.18% | 10,446,352 |
| 2019-07-03 | 2019-06-28 | 6.802 | 1,501,637 | -12,901 | 0.18% | 10,214,442 |
| 2019-07-02 | 2019-06-27 | 6.663 | 1,514,538 | +7,490 | 0.18% | 10,090,870 |
| 2019-06-28 | 2019-06-26 | 6.674 | 1,507,048 | -3,440 | 0.18% | 10,058,490 |
| 2019-06-27 | 2019-06-25 | 6.418 | 1,510,488 | -12,900 | 0.18% | 9,695,053 |
| 2019-06-26 | 2019-06-24 | 6.360 | 1,523,388 | -3,440 | 0.18% | 9,689,284 |
| 2019-06-25 | 2019-06-21 | 6.325 | 1,526,828 | -5,160 | 0.18% | 9,657,903 |
| 2019-06-24 | 2019-06-20 | 6.442 | 1,531,988 | -1,441 | 0.18% | 9,868,678 |
| 2019-06-21 | 2019-06-19 | 6.407 | 1,533,429 | -810 | 0.18% | 9,824,469 |
| 2019-06-20 | 2019-06-18 | 6.395 | 1,534,239 | -47,219 | 0.18% | 9,811,819 |
| 2019-06-19 | 2019-06-17 | 6.221 | 1,581,458 | -17,074 | 0.19% | 9,837,965 |
| 2019-06-18 | 2019-06-14 | 6.221 | 1,598,532 | -13,027 | 0.19% | 9,944,179 |
| 2019-06-17 | 2019-06-13 | 6.244 | 1,611,559 | -2,703 | 0.19% | 10,062,695 |
| 2019-06-14 | 2019-06-12 | 6.139 | 1,614,262 | -2,580 | 0.19% | 9,910,642 |
| 2019-06-13 | 2019-06-11 | 6.244 | 1,616,842 | -24,941 | 0.19% | 10,095,683 |
| 2019-06-12 | 2019-06-10 | 6.058 | 1,641,783 | -94,602 | 0.19% | 9,945,974 |
| 2019-06-11 | 2019-06-06 | 6.070 | 1,736,385 | -42,140 | 0.20% | 10,539,266 |
| 2019-06-10 | 2019-06-05 | 6.232 | 1,778,525 | -64,502 | 0.21% | 11,084,563 |
| 2019-06-06 | 2019-06-04 | 6.093 | 1,843,027 | -1,720 | 0.22% | 11,229,407 |
| 2019-06-05 | 2019-06-03 | 6.070 | 1,844,747 | -860 | 0.22% | 11,196,986 |
| 2019-06-04 | 2019-05-31 | 6.128 | 1,845,607 | -15,480 | 0.22% | 11,309,507 |
| 2019-06-03 | 2019-05-30 | 6.302 | 1,861,087 | -33,540 | 0.22% | 11,728,968 |
| 2019-05-31 | 2019-05-29 | 6.232 | 1,894,627 | -3,440 | 0.22% | 11,808,163 |
| 2019-05-30 | 2019-05-28 | 6.279 | 1,898,067 | -10,321 | 0.22% | 11,917,883 |
| 2019-05-29 | 2019-05-27 | 6.349 | 1,908,388 | +1,720 | 0.23% | 12,115,829 |
| 2019-05-28 | 2019-05-24 | 6.407 | 1,906,668 | -5,984 | 0.23% | 12,215,760 |
| 2019-05-27 | 2019-05-23 | 6.395 | 1,912,652 | -3,440 | 0.23% | 12,231,859 |
| 2019-05-24 | 2019-05-22 | 6.081 | 1,916,092 | -3,440 | 0.23% | 11,652,306 |
| 2019-05-23 | 2019-05-21 | 6.105 | 1,919,532 | -6,880 | 0.23% | 11,717,865 |
| 2019-05-22 | 2019-05-20 | 5.965 | 1,926,412 | -3,440 | 0.23% | 11,491,067 |
| 2019-05-21 | 2019-05-17 | 6.093 | 1,929,852 | -22 | 0.23% | 11,758,424 |
| 2019-05-20 | 2019-05-16 | 6.023 | 1,929,874 | +860 | 0.23% | 11,623,918 |
| 2019-05-16 | 2019-05-14 | 6.046 | 1,929,014 | -5,160 | 0.23% | 11,663,598 |
| 2019-05-15 | 2019-05-10 | 6.070 | 1,934,174 | -18,921 | 0.23% | 11,739,778 |
| 2019-05-14 | 2019-05-09 | 6.093 | 1,953,095 | -59,341 | 0.23% | 11,900,042 |
| 2019-05-10 | 2019-05-08 | 6.128 | 2,012,436 | -19,780 | 0.24% | 12,331,801 |
| 2019-05-09 | 2019-05-07 | 6.023 | 2,032,216 | -1,720 | 0.24% | 12,240,339 |
| 2019-05-07 | 2019-05-03 | 6.395 | 2,033,936 | -9,460 | 0.24% | 13,007,499 |
| 2019-05-06 | 2019-05-02 | 6.314 | 2,043,396 | -7,740 | 0.24% | 12,901,678 |
| 2019-05-03 | 2019-04-30 | 6.302 | 2,051,136 | -5,161 | 0.24% | 12,926,697 |
| 2019-05-02 | 2019-04-29 | 6.256 | 2,056,297 | -20,640 | 0.24% | 12,863,583 |
| 2019-04-29 | 2019-04-25 | 6.395 | 2,076,937 | +1,720 | 0.25% | 13,282,501 |
| 2019-04-26 | 2019-04-24 | 6.221 | 2,075,217 | -53,321 | 0.25% | 12,909,551 |
| 2019-04-25 | 2019-04-23 | 6.302 | 2,128,538 | -36,120 | 0.25% | 13,414,501 |
| 2019-04-18 | 2019-04-16 | 6.442 | 2,164,658 | -22,361 | 0.26% | 13,944,177 |
| 2019-04-15 | 2019-04-11 | 6.512 | 2,187,019 | +1,720 | 0.26% | 14,240,801 |
| 2019-04-12 | 2019-04-10 | 6.732 | 2,185,299 | +1,720 | 0.26% | 14,712,391 |
| 2019-04-11 | 2019-04-09 | 6.628 | 2,183,579 | -2,580 | 0.26% | 14,472,301 |
| 2019-04-09 | 2019-04-04 | 6.860 | 2,186,159 | -9,460 | 0.26% | 14,997,801 |
| 2019-04-04 | 2019-04-02 | 6.593 | 2,195,619 | +1,720 | 0.26% | 14,475,510 |
| 2019-04-03 | 2019-04-01 | 6.686 | 2,193,899 | +860 | 0.26% | 14,668,250 |
| 2019-04-02 | 2019-03-29 | 6.791 | 2,193,039 | +68,801 | 0.26% | 14,892,000 |
| 2019-04-01 | 2019-03-28 | 6.965 | 2,124,238 | +2,580 | 0.25% | 14,795,302 |
| 2019-03-29 | 2019-03-27 | 6.953 | 2,121,658 | -6,020 | 0.25% | 14,752,662 |
| 2019-03-27 | 2019-03-25 | 6.674 | 2,127,678 | +20,641 | 0.25% | 14,200,761 |
| 2019-03-26 | 2019-03-22 | 6.767 | 2,107,037 | +73,961 | 0.25% | 14,258,997 |
| 2019-03-25 | 2019-03-21 | 6.756 | 2,033,076 | +26,660 | 0.24% | 13,734,839 |
| 2019-03-22 | 2019-03-20 | 6.860 | 2,006,416 | +8,600 | 0.24% | 13,764,702 |
| 2019-03-21 | 2019-03-19 | 6.895 | 1,997,816 | +12,901 | 0.24% | 13,775,393 |
| 2019-03-19 | 2019-03-15 | 6.895 | 1,984,915 | -18,061 | 0.23% | 13,686,438 |
| 2019-03-18 | 2019-03-14 | 7.000 | 2,002,976 | -18,920 | 0.24% | 14,020,583 |
| 2019-03-15 | 2019-03-13 | 7.139 | 2,021,896 | -22,360 | 0.24% | 14,435,140 |
| 2019-03-14 | 2019-03-12 | 7.116 | 2,044,256 | +37,840 | 0.24% | 14,547,238 |
| 2019-03-13 | 2019-03-11 | 6.907 | 2,006,416 | +10,321 | 0.24% | 13,858,022 |
| 2019-03-12 | 2019-03-08 | 6.895 | 1,996,095 | +45,580 | 0.24% | 13,763,527 |
| 2019-03-11 | 2019-03-07 | 6.942 | 1,950,515 | +75,682 | 0.23% | 13,539,962 |
| 2019-03-08 | 2019-03-06 | 7.058 | 1,874,833 | +38,700 | 0.22% | 13,232,598 |
| 2019-03-07 | 2019-03-05 | 7.070 | 1,836,133 | +42,141 | 0.22% | 12,980,803 |
| 2019-03-06 | 2019-03-04 | 7.058 | 1,793,992 | +114,382 | 0.21% | 12,662,021 |
| 2019-03-05 | 2019-03-01 | 7.105 | 1,679,610 | +177,163 | 0.20% | 11,932,831 |
| 2019-03-04 | 2019-02-28 | 6.977 | 1,502,447 | +98,902 | 0.18% | 10,482,002 |
| 2019-03-01 | 2019-02-27 | 6.872 | 1,403,545 | +6,020 | 0.17% | 9,645,120 |
| 2019-02-28 | 2019-02-26 | 6.942 | 1,397,525 | +36,121 | 0.17% | 9,701,251 |
| 2019-02-27 | 2019-02-25 | 7.012 | 1,361,404 | +83,421 | 0.16% | 9,545,489 |
| 2019-02-26 | 2019-02-22 | 7.081 | 1,277,983 | +2,580 | 0.15% | 9,049,742 |
| 2019-02-21 | 2019-02-19 | 7.221 | 1,275,403 | +57,621 | 0.15% | 9,209,432 |
| 2019-02-20 | 2019-02-18 | 6.802 | 1,217,782 | +84,282 | 0.14% | 8,283,602 |
| 2019-02-19 | 2019-02-15 | 6.791 | 1,133,500 | +7,740 | 0.13% | 7,697,119 |
| 2019-02-18 | 2019-02-14 | 6.872 | 1,125,760 | +3,440 | 0.13% | 7,736,190 |
| 2019-02-15 | 2019-02-13 | 6.628 | 1,122,320 | +5,160 | 0.13% | 7,438,500 |
| 2019-01-29 | 2019-01-25 | 6.081 | 1,117,160 | -1,720 | 0.13% | 6,793,771 |
| 2019-01-28 | 2019-01-24 | 6.105 | 1,118,880 | +2,580 | 0.13% | 6,830,251 |
| 2019-01-25 | 2019-01-23 | 6.046 | 1,116,300 | -18,920 | 0.13% | 6,749,601 |
| 2019-01-24 | 2019-01-22 | 6.232 | 1,135,220 | -17,200 | 0.13% | 7,075,199 |
| 2019-01-23 | 2019-01-21 | 6.291 | 1,152,420 | -15,481 | 0.14% | 7,249,397 |
| 2019-01-22 | 2019-01-18 | 6.256 | 1,167,901 | -8,600 | 0.14% | 7,306,042 |
| 2019-01-21 | 2019-01-17 | 6.186 | 1,176,501 | -5,160 | 0.14% | 7,277,761 |
| 2019-01-18 | 2019-01-16 | 6.035 | 1,181,661 | -10,320 | 0.14% | 7,131,060 |
| 2019-01-17 | 2019-01-15 | 5.849 | 1,191,981 | -6,880 | 0.14% | 6,971,579 |
| 2019-01-16 | 2019-01-14 | 5.849 | 1,198,861 | -19,781 | 0.14% | 7,011,818 |
| 2019-01-15 | 2019-01-11 | 5.698 | 1,218,642 | -5,160 | 0.14% | 6,943,302 |
| 2019-01-14 | 2019-01-10 | 5.756 | 1,223,802 | -92,021 | 0.14% | 7,043,851 |
| 2019-01-11 | 2019-01-09 | 5.791 | 1,315,823 | -71,382 | 0.16% | 7,619,398 |
| 2019-01-10 | 2019-01-08 | 5.767 | 1,387,205 | -4,300 | 0.16% | 8,000,482 |
| 2019-01-09 | 2019-01-07 | 5.907 | 1,391,505 | -34,400 | 0.16% | 8,219,442 |
| 2019-01-08 | 2019-01-04 | 5.895 | 1,425,905 | -6,020 | 0.17% | 8,406,058 |
| 2019-01-07 | 2019-01-03 | 5.756 | 1,431,925 | +2,580 | 0.17% | 8,241,747 |
| 2019-01-04 | 2019-01-02 | 5.663 | 1,429,345 | -25,801 | 0.17% | 8,093,938 |
| 2019-01-03 | 2018-12-31 | 5.849 | 1,455,146 | -15,480 | 0.17% | 8,510,761 |
| 2019-01-02 | 2018-12-27 | 5.732 | 1,470,626 | -15,480 | 0.17% | 8,430,299 |
| 2018-12-28 | 2018-12-24 | 5.907 | 1,486,106 | -12,901 | 0.18% | 8,778,238 |
| 2018-12-27 | 2018-12-20 | 5.988 | 1,499,007 | -30,960 | 0.18% | 8,976,452 |
| 2018-12-21 | 2018-12-19 | 6.070 | 1,529,967 | -26,661 | 0.18% | 9,286,379 |
| 2018-12-20 | 2018-12-18 | 6.256 | 1,556,628 | -16,340 | 0.18% | 9,737,802 |
| 2018-12-19 | 2018-12-17 | 6.360 | 1,572,968 | +5,160 | 0.19% | 10,004,630 |
| 2018-12-18 | 2018-12-14 | 6.395 | 1,567,808 | +1,720 | 0.19% | 10,026,501 |
| 2018-12-17 | 2018-12-13 | 6.453 | 1,566,088 | +438,608 | 0.19% | 10,106,551 |
| 2018-12-14 | 2018-12-12 | 6.458 | 1,127,480 | +8,600 | 0.13% | 7,281,668 |
| 2018-12-13 | 2018-12-11 | 6.542 | 1,118,880 | +31,080 | 0.13% | 7,319,798 |
| 2018-12-11 | 2018-12-07 | 6.470 | 1,087,800 | +7,525 | 0.13% | 7,038,411 |
| 2018-12-10 | 2018-12-06 | 6.458 | 1,080,275 | +70,235 | 0.13% | 6,976,802 |
| 2018-12-07 | 2018-12-05 | 6.578 | 1,010,040 | +9,197 | 0.12% | 6,643,999 |
| 2018-12-06 | 2018-12-04 | 6.721 | 1,000,843 | +96,991 | 0.12% | 6,727,141 |
| 2018-12-05 | 2018-12-03 | 6.638 | 903,852 | +313,547 | 0.11% | 5,999,549 |
| 2018-12-04 | 2018-11-30 | 6.602 | 590,305 | -836 | 0.07% | 3,897,120 |
| 2018-12-03 | 2018-11-29 | 6.399 | 591,141 | -22,575 | 0.07% | 3,782,450 |
| 2018-11-30 | 2018-11-28 | 6.315 | 613,716 | -4,181 | 0.07% | 3,875,517 |
| 2018-11-28 | 2018-11-26 | 6.171 | 617,897 | +836 | 0.08% | 3,813,239 |
| 2018-11-27 | 2018-11-23 | 6.123 | 617,061 | -836 | 0.08% | 3,778,560 |
| 2018-11-26 | 2018-11-22 | 6.183 | 617,897 | -15,050 | 0.08% | 3,820,629 |
| 2018-11-23 | 2018-11-21 | 5.741 | 632,947 | -15,887 | 0.08% | 3,633,598 |
| 2018-11-22 | 2018-11-20 | 5.298 | 648,834 | -1,672 | 0.08% | 3,437,681 |
| 2018-11-21 | 2018-11-19 | 5.155 | 650,506 | -1,672 | 0.08% | 3,353,180 |
| 2018-11-16 | 2018-11-14 | 5.059 | 652,178 | -1,673 | 0.08% | 3,299,399 |
| 2018-11-15 | 2018-11-13 | 4.999 | 653,851 | -1,672 | 0.08% | 3,268,762 |
| 2018-11-14 | 2018-11-12 | 4.927 | 655,523 | -1,672 | 0.08% | 3,230,081 |
| 2018-11-13 | 2018-11-09 | 5.023 | 657,195 | -836 | 0.08% | 3,301,200 |
| 2018-11-12 | 2018-11-08 | 4.987 | 658,031 | +2,508 | 0.08% | 3,281,789 |
| 2018-11-09 | 2018-11-07 | 4.927 | 655,523 | +836 | 0.08% | 3,230,081 |
| 2018-11-08 | 2018-11-06 | 4.963 | 654,687 | -1,672 | 0.08% | 3,249,452 |
| 2018-11-07 | 2018-11-05 | 4.688 | 656,359 | +836 | 0.08% | 3,077,201 |
| 2018-11-06 | 2018-11-02 | 4.927 | 655,523 | -5,853 | 0.08% | 3,230,081 |
| 2018-11-05 | 2018-11-01 | 4.605 | 661,376 | +8,362 | 0.08% | 3,045,352 |
| 2018-10-30 | 2018-10-26 | 4.904 | 653,014 | +10,033 | 0.08% | 3,202,098 |
| 2018-10-29 | 2018-10-25 | 4.868 | 642,981 | +8,361 | 0.08% | 3,129,831 |
| 2018-10-26 | 2018-10-24 | 4.999 | 634,620 | +36,790 | 0.08% | 3,172,622 |
| 2018-10-25 | 2018-10-23 | 4.963 | 597,830 | +49,331 | 0.07% | 2,967,250 |
| 2018-10-24 | 2018-10-22 | 5.143 | 548,499 | -6,689 | 0.07% | 2,820,802 |
| 2018-10-23 | 2018-10-19 | 5.286 | 555,188 | +18,395 | 0.07% | 2,934,882 |
| 2018-10-22 | 2018-10-18 | 5.179 | 536,793 | +61,037 | 0.07% | 2,779,861 |
| 2018-10-19 | 2018-10-16 | 4.772 | 475,756 | -9,197 | 0.06% | 2,270,312 |
| 2018-10-18 | 2018-10-15 | 4.784 | 484,953 | -3,345 | 0.06% | 2,320,000 |
| 2018-10-16 | 2018-10-12 | 4.497 | 488,298 | +12,542 | 0.06% | 2,195,842 |
| 2018-10-04 | 2018-10-02 | 5.633 | 475,756 | -6,689 | 0.06% | 2,679,992 |
| 2018-10-02 | 2018-09-27 | 5.884 | 482,445 | -36,789 | 0.06% | 2,838,842 |
| 2018-09-28 | 2018-09-26 | 5.801 | 519,234 | -4,181 | 0.06% | 3,011,849 |
| 2018-09-27 | 2018-09-24 | 5.848 | 523,415 | -7,525 | 0.06% | 3,061,141 |
| 2018-09-26 | 2018-09-21 | 5.932 | 530,940 | -10,870 | 0.06% | 3,149,600 |
| 2018-09-24 | 2018-09-20 | 5.860 | 541,810 | -2,508 | 0.07% | 3,175,202 |
| 2018-09-21 | 2018-09-19 | 5.944 | 544,318 | +1,672 | 0.07% | 3,235,470 |
| 2018-09-20 | 2018-09-18 | 5.968 | 542,646 | +836 | 0.07% | 3,238,511 |
| 2018-09-19 | 2018-09-17 | 5.956 | 541,810 | -836 | 0.07% | 3,227,042 |
| 2018-09-17 | 2018-09-13 | 5.836 | 542,646 | -23,411 | 0.07% | 3,167,121 |
| 2018-09-14 | 2018-09-12 | 5.813 | 566,057 | -2,509 | 0.07% | 3,290,218 |
| 2018-09-13 | 2018-09-11 | 6.016 | 568,566 | -9,197 | 0.07% | 3,420,402 |
| 2018-09-12 | 2018-09-10 | 6.040 | 577,763 | -50,168 | 0.07% | 3,489,550 |
| 2018-09-11 | 2018-09-07 | 6.064 | 627,931 | -19,231 | 0.08% | 3,807,572 |
| 2018-09-07 | 2018-09-05 | 6.100 | 647,162 | -5,852 | 0.08% | 3,947,403 |
| 2018-09-06 | 2018-09-04 | 6.171 | 653,014 | -25,084 | 0.08% | 4,029,958 |
| 2018-09-05 | 2018-09-03 | 6.171 | 678,098 | -15,887 | 0.08% | 4,184,759 |
| 2018-09-04 | 2018-08-31 | 6.219 | 693,985 | -10,033 | 0.08% | 4,316,003 |
| 2018-09-03 | 2018-08-30 | 6.255 | 704,018 | -4,181 | 0.09% | 4,403,660 |
| 2018-08-31 | 2018-08-29 | 6.327 | 708,199 | +4,181 | 0.09% | 4,480,632 |
| 2018-08-30 | 2018-08-28 | 6.279 | 704,018 | -35,117 | 0.09% | 4,420,500 |
| 2018-08-29 | 2018-08-27 | 6.363 | 739,135 | -4,181 | 0.09% | 4,702,878 |
| 2018-08-28 | 2018-08-24 | 6.339 | 743,316 | -7,525 | 0.09% | 4,711,700 |
| 2018-08-27 | 2018-08-23 | 6.375 | 750,841 | -2,509 | 0.09% | 4,786,339 |
| 2018-08-24 | 2018-08-22 | 6.446 | 753,350 | -8,361 | 0.09% | 4,856,393 |
| 2018-08-23 | 2018-08-21 | 6.744 | 761,711 | -10,869 | 0.09% | 5,137,070 |
| 2018-08-22 | 2018-08-20 | 6.511 | 772,580 | +15,520 | 0.09% | 5,030,049 |
| 2018-08-21 | 2018-08-17 | 6.068 | 757,060 | -27,677 | 0.09% | 4,594,203 |
| 2018-08-20 | 2018-08-16 | 6.179 | 784,737 | -39,888 | 0.10% | 4,848,920 |
| 2018-08-17 | 2018-08-15 | 6.204 | 824,625 | +65,123 | 0.10% | 5,115,650 |
| 2018-08-16 | 2018-08-14 | 6.400 | 759,502 | -13,838 | 0.09% | 4,860,932 |
| 2018-08-15 | 2018-08-13 | 6.400 | 773,340 | -13,025 | 0.10% | 4,949,498 |
| 2018-08-14 | 2018-08-10 | 6.486 | 786,365 | -5,698 | 0.10% | 5,100,480 |
| 2018-08-13 | 2018-08-09 | 6.621 | 792,063 | +39,074 | 0.10% | 5,244,468 |
| 2018-08-10 | 2018-08-08 | 6.634 | 752,989 | -13,839 | 0.09% | 4,994,998 |
| 2018-08-09 | 2018-08-07 | 6.363 | 766,828 | -814 | 0.10% | 4,879,560 |
| 2018-08-08 | 2018-08-06 | 6.118 | 767,642 | -19,537 | 0.10% | 4,696,140 |
| 2018-08-06 | 2018-08-02 | 6.326 | 787,179 | -6,512 | 0.10% | 4,980,049 |
| 2018-08-03 | 2018-08-01 | 6.216 | 793,691 | +60,239 | 0.10% | 4,933,497 |
| 2018-08-02 | 2018-07-31 | 6.314 | 733,452 | +31,747 | 0.09% | 4,631,138 |
| 2018-08-01 | 2018-07-30 | 6.511 | 701,705 | -4,884 | 0.09% | 4,568,602 |
| 2018-07-31 | 2018-07-27 | 6.658 | 706,589 | +4,070 | 0.09% | 4,704,561 |
| 2018-07-27 | 2018-07-25 | 6.670 | 702,519 | -2,442 | 0.09% | 4,686,092 |
| 2018-07-26 | 2018-07-24 | 6.646 | 704,961 | -3,256 | 0.09% | 4,685,061 |
| 2018-07-25 | 2018-07-23 | 6.720 | 708,217 | -10,583 | 0.09% | 4,758,900 |
| 2018-07-23 | 2018-07-19 | 6.769 | 718,800 | -10,582 | 0.09% | 4,865,333 |
| 2018-07-20 | 2018-07-18 | 6.793 | 729,382 | -814 | 0.09% | 4,954,879 |
| 2018-07-19 | 2018-07-17 | 6.634 | 730,196 | +36,632 | 0.09% | 4,843,799 |
| 2018-07-17 | 2018-07-13 | 6.793 | 693,564 | -8,955 | 0.09% | 4,711,559 |
| 2018-07-16 | 2018-07-12 | 6.597 | 702,519 | +15,467 | 0.09% | 4,634,312 |
| 2018-07-13 | 2018-07-11 | 6.228 | 687,052 | +3,256 | 0.09% | 4,279,081 |
| 2018-07-11 | 2018-07-09 | 6.376 | 683,796 | +28,492 | 0.09% | 4,359,602 |
| 2018-07-10 | 2018-07-06 | 5.995 | 655,304 | +814 | 0.08% | 3,928,399 |
| 2018-07-09 | 2018-07-05 | 6.032 | 654,490 | +79,776 | 0.08% | 3,947,639 |
| 2018-07-06 | 2018-07-04 | 6.093 | 574,714 | +32,562 | 0.07% | 3,501,760 |
| 2018-07-05 | 2018-07-03 | 6.486 | 542,152 | +48,028 | 0.07% | 3,516,478 |
| 2018-07-04 | 2018-06-29 | 6.646 | 494,124 | +11,397 | 0.06% | 3,283,871 |
| 2018-07-03 | 2018-06-28 | 6.756 | 482,727 | -14,653 | 0.06% | 3,261,499 |
| 2018-06-29 | 2018-06-27 | 7.064 | 497,380 | +12,211 | 0.06% | 3,513,250 |
| 2018-06-28 | 2018-06-26 | 7.113 | 485,169 | +12,210 | 0.06% | 3,450,838 |
| 2018-06-27 | 2018-06-25 | 7.150 | 472,959 | +11,397 | 0.06% | 3,381,422 |
| 2018-06-26 | 2018-06-22 | 7.186 | 461,562 | +15,467 | 0.06% | 3,316,949 |
| 2018-06-25 | 2018-06-21 | 6.978 | 446,095 | +72,449 | 0.06% | 3,112,638 |
| 2018-06-22 | 2018-06-20 | 7.002 | 373,646 | +5,699 | 0.05% | 2,616,303 |
| 2018-06-21 | 2018-06-19 | 7.076 | 367,947 | +17,095 | 0.05% | 2,603,519 |
| 2018-06-20 | 2018-06-15 | 7.493 | 350,852 | +8,954 | 0.04% | 2,629,098 |
| 2018-06-19 | 2018-06-14 | 7.457 | 341,898 | +19,537 | 0.04% | 2,549,401 |
| 2018-06-14 | 2018-06-12 | 7.346 | 322,361 | +10,583 | 0.04% | 2,368,081 |
| 2018-06-13 | 2018-06-11 | 7.346 | 311,778 | +21,165 | 0.04% | 2,290,338 |
| 2018-06-08 | 2018-06-06 | 7.579 | 290,613 | +198,626 | 0.04% | 2,202,689 |
| 2018-06-07 | 2018-06-05 | 7.100 | 91,987 | +15,467 | 0.01% | 653,141 |
| 2018-06-05 | 2018-06-01 | 7.125 | 76,520 | +17,095 | 0.01% | 545,200 |
| 2018-06-04 | 2018-05-31 | 7.137 | 59,425 | +12,211 | 0.01% | 424,129 |
| 2018-06-01 | 2018-05-30 | 7.186 | 47,214 | +1,628 | 0.01% | 339,297 |
| 2018-05-31 | 2018-05-29 | 6.916 | 45,586 | +13,838 | 0.01% | 315,277 |
| 2018-05-29 | 2018-05-25 | 7.395 | 31,748 | -5,698 | 0.00% | 234,783 |
| 2018-05-25 | 2018-05-23 | 7.039 | 37,446 | +1,628 | 0.00% | 263,580 |
| 2018-05-24 | 2018-05-21 | 6.720 | 35,818 | +5,698 | 0.00% | 240,681 |
| 2018-05-16 | 2018-05-14 | 4.521 | 30,120 | +4,071 | 0.00% | 136,162 |
| 2018-05-15 | 2018-05-11 | 4.447 | 26,049 | +5,698 | 0.00% | 115,838 |
| 2018-05-14 | 2018-05-10 | 4.484 | 20,351 | +5,698 | 0.00% | 91,250 |
| 2018-05-11 | 2018-05-09 | 4.398 | 14,653 | +5,699 | 0.00% | 64,441 |
| 2018-05-10 | 2018-05-08 | 4.422 | 8,954 | +3,256 | 0.00% | 39,598 |
| 2018-05-09 | 2018-05-07 | 4.422 | 5,698 | +4,070 | 0.00% | 25,199 |
| 2018-04-19 | 2018-04-17 | 4.594 | 1,628 | +814 | 0.00% | 7,480 |
| 2018-03-28 | 2018-03-26 | 4.447 | 814 | -1,628 | 0.00% | 3,620 |
| 2018-03-21 | 2018-03-19 | 4.508 | 2,442 | +1,628 | 0.00% | 11,009 |
| 2018-03-05 | 2018-03-01 | 4.361 | 814 | -8,140 | 0.00% | 3,550 |
| 2018-02-21 | 2018-02-15 | 4.054 | 8,954 | -2,443 | 0.00% | 36,298 |
| 2018-02-01 | 2018-01-30 | 4.361 | 11,397 | +5,699 | 0.00% | 49,702 |
| 2018-01-24 | 2018-01-22 | 4.496 | 5,698 | -28,492 | 0.00% | 25,619 |
| 2018-01-23 | 2018-01-19 | 4.594 | 34,190 | -8,954 | 0.00% | 157,081 |
| 2018-01-22 | 2018-01-18 | 4.668 | 43,144 | -3,256 | 0.01% | 201,399 |
| 2018-01-18 | 2018-01-16 | 4.705 | 46,400 | -11,397 | 0.01% | 218,308 |
| 2018-01-17 | 2018-01-15 | 4.914 | 57,797 | -1,628 | 0.01% | 284,000 |
| 2018-01-15 | 2018-01-11 | 4.484 | 59,425 | -814 | 0.01% | 266,450 |
| 2018-01-12 | 2018-01-10 | 4.484 | 60,239 | -7,327 | 0.01% | 270,099 |
| 2018-01-11 | 2018-01-09 | 4.508 | 67,566 | -4,070 | 0.01% | 304,612 |
| 2018-01-10 | 2018-01-08 | 4.533 | 71,636 | -4,070 | 0.01% | 324,721 |
| 2018-01-09 | 2018-01-05 | 4.570 | 75,706 | -12,211 | 0.01% | 345,960 |
| 2018-01-08 | 2018-01-04 | 4.594 | 87,917 | -5,698 | 0.01% | 403,922 |
| 2018-01-05 | 2018-01-03 | 4.570 | 93,615 | +1,628 | 0.01% | 427,801 |
| 2018-01-03 | 2017-12-29 | 4.668 | 91,987 | +4,884 | 0.01% | 429,401 |
| 2017-12-28 | 2017-12-22 | 4.668 | 87,103 | +3,257 | 0.01% | 406,602 |
| 2017-12-27 | 2017-12-21 | 4.594 | 83,846 | -1,628 | 0.01% | 385,218 |
| 2017-12-22 | 2017-12-20 | 4.594 | 85,474 | +9,768 | 0.01% | 392,698 |
| 2017-12-21 | 2017-12-19 | 4.594 | 75,706 | +13,025 | 0.01% | 347,820 |
| 2017-12-18 | 2017-12-14 | 4.422 | 62,681 | -814 | 0.01% | 277,199 |
| 2017-12-15 | 2017-12-13 | 4.484 | 63,495 | +1,628 | 0.01% | 284,699 |
| 2017-12-14 | 2017-12-12 | 4.704 | 61,867 | -7,327 | 0.01% | 291,031 |
| 2017-12-13 | 2017-12-11 | 4.615 | 69,194 | -4,741 | 0.01% | 319,340 |
| 2017-12-12 | 2017-12-08 | 4.526 | 73,935 | -4,719 | 0.01% | 334,641 |
| 2017-12-11 | 2017-12-07 | 4.577 | 78,654 | -5,506 | 0.01% | 360,000 |
| 2017-12-08 | 2017-12-06 | 4.590 | 84,160 | +15,731 | 0.01% | 386,270 |
| 2017-12-07 | 2017-12-05 | 4.793 | 68,429 | -1,573 | 0.01% | 327,990 |
| 2017-12-06 | 2017-12-04 | 4.793 | 70,002 | +5,506 | 0.01% | 335,529 |
| 2017-12-05 | 2017-12-01 | 4.704 | 64,496 | +2,359 | 0.01% | 303,398 |
| 2017-12-04 | 2017-11-30 | 4.513 | 62,137 | +4,720 | 0.01% | 280,451 |
| 2017-12-01 | 2017-11-29 | 4.526 | 57,417 | -6,293 | 0.01% | 259,878 |
| 2017-11-30 | 2017-11-28 | 4.259 | 63,710 | -6,292 | 0.01% | 271,351 |
| 2017-11-29 | 2017-11-27 | 4.513 | 70,002 | -6,292 | 0.01% | 315,949 |
| 2017-11-28 | 2017-11-24 | 4.577 | 76,294 | -6,293 | 0.01% | 349,198 |
| 2017-11-27 | 2017-11-23 | 4.488 | 82,587 | -8,652 | 0.01% | 370,651 |
| 2017-11-24 | 2017-11-22 | 4.437 | 91,239 | -6,292 | 0.01% | 404,841 |
| 2017-11-23 | 2017-11-21 | 4.488 | 97,531 | -15,731 | 0.01% | 437,720 |
| 2017-11-22 | 2017-11-20 | 4.590 | 113,262 | -6,292 | 0.01% | 519,840 |
| 2017-11-21 | 2017-11-17 | 4.691 | 119,554 | -7,866 | 0.02% | 560,879 |
| 2017-11-20 | 2017-11-16 | 4.755 | 127,420 | -22,809 | 0.02% | 605,882 |
| 2017-11-17 | 2017-11-15 | 4.742 | 150,229 | -14,945 | 0.02% | 712,428 |
| 2017-11-16 | 2017-11-14 | 4.412 | 165,174 | -5,505 | 0.02% | 728,702 |
| 2017-11-15 | 2017-11-13 | 4.564 | 170,679 | -3,147 | 0.02% | 779,028 |
| 2017-11-14 | 2017-11-10 | 4.246 | 173,826 | -3,146 | 0.02% | 738,142 |
| 2017-11-13 | 2017-11-09 | 4.196 | 176,972 | -11,011 | 0.02% | 742,501 |
| 2017-11-10 | 2017-11-08 | 4.081 | 187,983 | -4,720 | 0.02% | 767,189 |
| 2017-11-09 | 2017-11-07 | 4.030 | 192,703 | -3,932 | 0.02% | 776,652 |
| 2017-11-08 | 2017-11-06 | 3.967 | 196,635 | -11,798 | 0.03% | 779,999 |
| 2017-11-07 | 2017-11-03 | 4.196 | 208,433 | -11,012 | 0.03% | 874,498 |
| 2017-11-06 | 2017-11-02 | 4.437 | 219,445 | +787 | 0.03% | 973,710 |
| 2017-11-03 | 2017-11-01 | 4.552 | 218,658 | -9,439 | 0.03% | 995,238 |
| 2017-11-02 | 2017-10-31 | 4.641 | 228,097 | -786 | 0.03% | 1,058,500 |
| 2017-11-01 | 2017-10-30 | 4.704 | 228,883 | -3,147 | 0.03% | 1,076,698 |
| 2017-10-31 | 2017-10-27 | 4.666 | 232,030 | -2,359 | 0.03% | 1,082,652 |
| 2017-10-30 | 2017-10-26 | 4.463 | 234,389 | -1,573 | 0.03% | 1,045,979 |
| 2017-10-27 | 2017-10-25 | 4.679 | 235,962 | -1,573 | 0.03% | 1,103,999 |
| 2017-10-26 | 2017-10-24 | 4.577 | 237,535 | -787 | 0.03% | 1,087,198 |
| 2017-10-25 | 2017-10-23 | 4.564 | 238,322 | -2,360 | 0.03% | 1,087,770 |
| 2017-10-24 | 2017-10-20 | 4.666 | 240,682 | -9,438 | 0.03% | 1,123,022 |
| 2017-10-23 | 2017-10-19 | 4.704 | 250,120 | -10,225 | 0.03% | 1,176,600 |
| 2017-10-20 | 2017-10-18 | 4.895 | 260,345 | -7,079 | 0.03% | 1,274,350 |
| 2017-10-19 | 2017-10-17 | 5.035 | 267,424 | -19,663 | 0.03% | 1,346,400 |
| 2017-10-18 | 2017-10-16 | 4.742 | 287,087 | -5,506 | 0.04% | 1,361,448 |
| 2017-10-17 | 2017-10-13 | 4.780 | 292,593 | -18,091 | 0.04% | 1,398,719 |
| 2017-10-16 | 2017-10-12 | 4.717 | 310,684 | -2,359 | 0.04% | 1,465,451 |
| 2017-10-13 | 2017-10-11 | 4.539 | 313,043 | -17,304 | 0.04% | 1,420,858 |
| 2017-10-12 | 2017-10-10 | 4.704 | 330,347 | -26,743 | 0.04% | 1,553,999 |
| 2017-10-11 | 2017-10-09 | 4.895 | 357,090 | -83,373 | 0.05% | 1,747,902 |
| 2017-10-10 | 2017-10-06 | 4.691 | 440,463 | -33,821 | 0.06% | 2,066,400 |
| 2017-10-09 | 2017-10-04 | 3.433 | 474,284 | -11,012 | 0.06% | 1,628,099 |
| 2017-10-06 | 2017-10-03 | 3.356 | 485,296 | -3,146 | 0.06% | 1,628,881 |
| 2017-10-03 | 2017-09-28 | 3.344 | 488,442 | -1,573 | 0.06% | 1,633,230 |
| 2017-09-29 | 2017-09-27 | 3.344 | 490,015 | -2,360 | 0.06% | 1,638,490 |
| 2017-09-28 | 2017-09-26 | 3.356 | 492,375 | -1,573 | 0.06% | 1,652,641 |
| 2017-09-27 | 2017-09-25 | 3.395 | 493,948 | -3,932 | 0.06% | 1,676,761 |
| 2017-09-26 | 2017-09-22 | 3.331 | 497,880 | -7,866 | 0.06% | 1,658,458 |
| 2017-09-25 | 2017-09-21 | 3.242 | 505,746 | -6,292 | 0.07% | 1,639,650 |
| 2017-09-22 | 2017-09-20 | 3.178 | 512,038 | +3,932 | 0.07% | 1,627,499 |
| 2017-09-21 | 2017-09-19 | 3.191 | 508,106 | -786 | 0.07% | 1,621,462 |
| 2017-09-20 | 2017-09-18 | 3.242 | 508,892 | -3,146 | 0.07% | 1,649,850 |
| 2017-09-18 | 2017-09-14 | 3.217 | 512,038 | -787 | 0.07% | 1,647,029 |
| 2017-09-15 | 2017-09-13 | 3.217 | 512,825 | -16,517 | 0.07% | 1,649,561 |
| 2017-09-14 | 2017-09-12 | 3.229 | 529,342 | -787 | 0.07% | 1,709,420 |
| 2017-09-05 | 2017-09-01 | 3.267 | 530,129 | -786 | 0.07% | 1,732,181 |
| 2017-08-29 | 2017-08-25 | 3.331 | 530,915 | -787 | 0.07% | 1,768,499 |
| 2017-08-28 | 2017-08-24 | 3.516 | 531,702 | -786 | 0.07% | 1,869,583 |
| 2017-08-25 | 2017-08-22 | 3.610 | 532,488 | +23,874 | 0.07% | 1,922,181 |
| 2017-08-17 | 2017-08-15 | 3.556 | 508,614 | -748 | 0.07% | 1,808,800 |
| 2017-08-16 | 2017-08-14 | 3.583 | 509,362 | -2,244 | 0.07% | 1,825,080 |
| 2017-08-15 | 2017-08-11 | 3.516 | 511,606 | -2,992 | 0.07% | 1,798,921 |
| 2017-08-08 | 2017-08-04 | 3.530 | 514,598 | -1,496 | 0.07% | 1,816,321 |
| 2017-08-07 | 2017-08-03 | 3.556 | 516,094 | -748 | 0.07% | 1,835,402 |
| 2017-08-04 | 2017-08-02 | 3.543 | 516,842 | -1,495 | 0.07% | 1,831,152 |
| 2017-08-02 | 2017-07-31 | 3.543 | 518,337 | -748 | 0.07% | 1,836,448 |
| 2017-08-01 | 2017-07-28 | 3.530 | 519,085 | -748 | 0.07% | 1,832,159 |
| 2017-07-31 | 2017-07-27 | 3.476 | 519,833 | -748 | 0.07% | 1,806,999 |
| 2017-07-24 | 2017-07-20 | 3.543 | 520,581 | -748 | 0.07% | 1,844,399 |
| 2017-07-21 | 2017-07-19 | 3.543 | 521,329 | -1,496 | 0.07% | 1,847,049 |
| 2017-07-20 | 2017-07-18 | 3.543 | 522,825 | -748 | 0.07% | 1,852,349 |
| 2017-07-19 | 2017-07-17 | 3.503 | 523,573 | -748 | 0.07% | 1,833,999 |
| 2017-07-18 | 2017-07-14 | 3.596 | 524,321 | -2,244 | 0.07% | 1,885,690 |
| 2017-07-17 | 2017-07-13 | 3.543 | 526,565 | -1,496 | 0.07% | 1,865,600 |
| 2017-07-14 | 2017-07-12 | 3.543 | 528,061 | -2,992 | 0.07% | 1,870,900 |
| 2017-07-13 | 2017-07-11 | 3.463 | 531,053 | -748 | 0.07% | 1,838,901 |
| 2017-07-12 | 2017-07-10 | 3.489 | 531,801 | -2,244 | 0.07% | 1,855,711 |
| 2017-07-11 | 2017-07-07 | 3.476 | 534,045 | -3,739 | 0.07% | 1,856,401 |
| 2017-07-10 | 2017-07-06 | 3.329 | 537,784 | -5,236 | 0.07% | 1,790,309 |
| 2017-06-26 | 2017-06-22 | 3.302 | 543,020 | -748 | 0.07% | 1,793,219 |
| 2017-06-23 | 2017-06-21 | 3.342 | 543,768 | -748 | 0.07% | 1,817,500 |
| 2017-06-19 | 2017-06-15 | 3.396 | 544,516 | -6,732 | 0.07% | 1,849,120 |
| 2017-06-16 | 2017-06-14 | 3.503 | 551,248 | -1,496 | 0.08% | 1,930,941 |
| 2017-06-15 | 2017-06-13 | 3.409 | 552,744 | -1,496 | 0.08% | 1,884,451 |
| 2017-05-31 | 2017-05-26 | 3.476 | 554,240 | -2,243 | 0.08% | 1,926,601 |
| 2017-05-19 | 2017-05-17 | 3.690 | 556,483 | -22,439 | 0.08% | 2,053,438 |
| 2017-05-18 | 2017-05-16 | 3.637 | 578,922 | -14,212 | 0.08% | 2,105,279 |
| 2017-05-17 | 2017-05-15 | 3.637 | 593,134 | -17,951 | 0.08% | 2,156,961 |
| 2017-04-28 | 2017-04-26 | 3.583 | 611,085 | -1,496 | 0.08% | 2,189,561 |
| 2017-04-25 | 2017-04-21 | 3.476 | 612,581 | -2,991 | 0.08% | 2,129,401 |
| 2017-04-24 | 2017-04-20 | 3.369 | 615,572 | -1,496 | 0.08% | 2,073,958 |
| 2017-04-19 | 2017-04-13 | 3.516 | 617,068 | -748 | 0.08% | 2,169,749 |
| 2017-04-13 | 2017-04-11 | 3.583 | 617,816 | -4,488 | 0.08% | 2,213,679 |
| 2017-04-12 | 2017-04-10 | 3.489 | 622,304 | -748 | 0.08% | 2,171,520 |
| 2017-04-10 | 2017-04-06 | 3.583 | 623,052 | -6,732 | 0.08% | 2,232,440 |
| 2017-04-07 | 2017-04-05 | 3.516 | 629,784 | -1,496 | 0.09% | 2,214,461 |
| 2017-04-05 | 2017-03-31 | 3.516 | 631,280 | -2,244 | 0.09% | 2,219,721 |
| 2017-03-31 | 2017-03-29 | 3.489 | 633,524 | -747 | 0.09% | 2,210,672 |
| 2017-03-30 | 2017-03-28 | 3.543 | 634,271 | -748 | 0.09% | 2,247,198 |
| 2017-03-29 | 2017-03-27 | 3.596 | 635,019 | -2,244 | 0.09% | 2,283,808 |
| 2017-03-28 | 2017-03-24 | 3.637 | 637,263 | -2,992 | 0.09% | 2,317,439 |
| 2017-03-27 | 2017-03-23 | 3.583 | 640,255 | -748 | 0.09% | 2,294,079 |
| 2017-03-20 | 2017-03-16 | 3.623 | 641,003 | -748 | 0.09% | 2,322,469 |
| 2017-03-15 | 2017-03-13 | 3.663 | 641,751 | -748 | 0.09% | 2,350,920 |
| 2017-03-14 | 2017-03-10 | 3.650 | 642,499 | -748 | 0.09% | 2,345,070 |
| 2017-03-13 | 2017-03-09 | 3.717 | 643,247 | +1,496 | 0.09% | 2,390,800 |
| 2017-03-10 | 2017-03-08 | 3.583 | 641,751 | -1,496 | 0.09% | 2,299,440 |
| 2017-02-09 | 2017-02-07 | 3.610 | 643,247 | -748 | 0.09% | 2,322,000 |
| 2017-02-08 | 2017-02-06 | 3.690 | 643,995 | -748 | 0.09% | 2,376,360 |
| 2017-01-04 | 2016-12-30 | 3.744 | 644,743 | -8,976 | 0.09% | 2,413,600 |
| 2016-12-30 | 2016-12-28 | 3.717 | 653,719 | -8,227 | 0.09% | 2,429,722 |
| 2016-12-23 | 2016-12-21 | 3.717 | 661,946 | -5,236 | 0.09% | 2,460,300 |
| 2016-12-22 | 2016-12-20 | 3.703 | 667,182 | -2,992 | 0.09% | 2,470,841 |
| 2016-12-21 | 2016-12-19 | 3.677 | 670,174 | -2,244 | 0.09% | 2,464,001 |
| 2016-12-19 | 2016-12-15 | 3.650 | 672,418 | -748 | 0.09% | 2,454,272 |
| 2016-12-16 | 2016-12-14 | 3.637 | 673,166 | -747 | 0.09% | 2,448,002 |
| 2016-12-15 | 2016-12-13 | 3.703 | 673,913 | -748 | 0.09% | 2,495,768 |
| 2016-12-12 | 2016-12-08 | 3.700 | 674,661 | -748 | 0.09% | 2,495,969 |
| 2016-12-09 | 2016-12-07 | 3.672 | 675,409 | +18,104 | 0.09% | 2,480,158 |
| 2016-12-08 | 2016-12-06 | 3.686 | 657,305 | -1,455 | 0.09% | 2,422,719 |
| 2016-12-01 | 2016-11-29 | 3.590 | 658,760 | -7,998 | 0.09% | 2,364,661 |
| 2016-11-30 | 2016-11-28 | 3.438 | 666,758 | -32,720 | 0.09% | 2,292,501 |
| 2016-11-29 | 2016-11-25 | 3.246 | 699,478 | -15,996 | 0.10% | 2,270,321 |
| 2016-11-28 | 2016-11-24 | 3.259 | 715,474 | -2,908 | 0.10% | 2,332,080 |
| 2016-11-25 | 2016-11-23 | 3.273 | 718,382 | -23,268 | 0.10% | 2,351,439 |
| 2016-11-17 | 2016-11-15 | 3.287 | 741,650 | -727 | 0.10% | 2,437,800 |
| 2016-11-16 | 2016-11-14 | 3.342 | 742,377 | -727 | 0.10% | 2,481,030 |
| 2016-11-14 | 2016-11-10 | 3.411 | 743,104 | -1,454 | 0.10% | 2,534,560 |
| 2016-11-11 | 2016-11-09 | 3.356 | 744,558 | -7,271 | 0.10% | 2,498,559 |
| 2016-11-10 | 2016-11-08 | 3.356 | 751,829 | -727 | 0.11% | 2,522,959 |
| 2016-11-09 | 2016-11-07 | 3.370 | 752,556 | -728 | 0.11% | 2,535,748 |
| 2016-11-08 | 2016-11-04 | 3.328 | 753,284 | -2,181 | 0.11% | 2,507,121 |
| 2016-11-04 | 2016-11-02 | 3.273 | 755,465 | -727 | 0.11% | 2,472,820 |
| 2016-10-31 | 2016-10-27 | 3.383 | 756,192 | -727 | 0.11% | 2,558,400 |
| 2016-10-28 | 2016-10-26 | 3.452 | 756,919 | -727 | 0.11% | 2,612,910 |
| 2016-10-27 | 2016-10-25 | 3.507 | 757,646 | -2,182 | 0.11% | 2,657,099 |
| 2016-10-26 | 2016-10-24 | 3.548 | 759,828 | -1,454 | 0.11% | 2,696,102 |
| 2016-10-25 | 2016-10-20 | 3.466 | 761,282 | -2,181 | 0.11% | 2,638,441 |
| 2016-10-24 | 2016-10-19 | 3.466 | 763,463 | -2,181 | 0.11% | 2,646,000 |
| 2016-10-20 | 2016-10-18 | 3.438 | 765,644 | -2,182 | 0.11% | 2,632,499 |
| 2016-10-18 | 2016-10-14 | 3.425 | 767,826 | -2,908 | 0.11% | 2,629,441 |
| 2016-10-17 | 2016-10-13 | 3.438 | 770,734 | -727 | 0.11% | 2,649,999 |
| 2016-10-14 | 2016-10-12 | 3.452 | 771,461 | -2,909 | 0.11% | 2,663,109 |
| 2016-10-13 | 2016-10-11 | 3.493 | 774,370 | -5,817 | 0.11% | 2,705,101 |
| 2016-10-12 | 2016-10-07 | 3.576 | 780,187 | -1,454 | 0.11% | 2,789,801 |
| 2016-10-11 | 2016-10-06 | 3.562 | 781,641 | -2,908 | 0.11% | 2,784,251 |
| 2016-10-07 | 2016-10-05 | 3.507 | 784,549 | -2,182 | 0.11% | 2,751,449 |
| 2016-10-04 | 2016-09-30 | 3.328 | 786,731 | -2,181 | 0.11% | 2,618,441 |
| 2016-09-29 | 2016-09-27 | 3.493 | 788,912 | -2,181 | 0.11% | 2,755,900 |
| 2016-09-28 | 2016-09-26 | 3.521 | 791,093 | -5,817 | 0.11% | 2,785,279 |
| 2016-09-27 | 2016-09-23 | 3.630 | 796,910 | -727 | 0.11% | 2,892,607 |
| 2016-09-26 | 2016-09-22 | 3.630 | 797,637 | -682 | 0.11% | 2,895,246 |
| 2016-09-23 | 2016-09-21 | 3.699 | 798,319 | +789,657 | 0.11% | 2,953,021 |
| 2016-08-19 | 2016-08-17 | 3.602 | 8,662 | +8,662 | 0.00% | 31,201 |
| 2016-08-04 | 2016-08-01 | 3.408 | 0 | -37,534 | ||
| 2016-08-03 | 2016-07-29 | 3.089 | 37,534 | +37,534 | 0.01% | 115,960 |
| 2016-07-29 | 2016-07-27 | 3.089 | 0 | -722 | ||
| 2016-07-28 | 2016-07-26 | 3.089 | 722 | -1,443 | 0.00% | 2,231 |
| 2016-07-26 | 2016-07-22 | 3.089 | 2,165 | -7,218 | 0.00% | 6,689 |
| 2016-07-25 | 2016-07-21 | 2.979 | 9,383 | -20,933 | 0.00% | 27,949 |
| 2016-07-21 | 2016-07-19 | 2.951 | 30,316 | -15,158 | 0.00% | 89,460 |
| 2016-07-15 | 2016-07-13 | 2.799 | 45,474 | +10,105 | 0.01% | 127,260 |
| 2016-07-14 | 2016-07-12 | 2.743 | 35,369 | +5,775 | 0.00% | 97,021 |
| 2016-07-13 | 2016-07-11 | 2.771 | 29,594 | +1,444 | 0.00% | 82,000 |
| 2016-07-06 | 2016-07-04 | 2.923 | 28,150 | +18,045 | 0.00% | 82,289 |
| 2016-07-05 | 2016-06-30 | 2.812 | 10,105 | +10,105 | 0.00% | 28,419 |
| 2016-03-15 | 2016-03-11 | 4.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy