History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 91,000 | +0 | 0.01% | 66,430 |
| 2025-10-13 | 2025-10-09 | 0.720 | 91,000 | +0 | 0.01% | 65,520 |
| 2025-10-10 | 2025-10-08 | 0.710 | 91,000 | +0 | 0.01% | 64,610 |
| 2025-10-09 | 2025-10-06 | 0.740 | 91,000 | +0 | 0.01% | 67,340 |
| 2025-10-08 | 2025-10-03 | 0.720 | 91,000 | +0 | 0.01% | 65,520 |
| 2025-10-06 | 2025-10-02 | 0.740 | 91,000 | +0 | 0.01% | 67,340 |
| 2025-10-03 | 2025-09-30 | 0.730 | 91,000 | +0 | 0.01% | 66,430 |
| 2025-10-02 | 2025-09-29 | 0.720 | 91,000 | +0 | 0.01% | 65,520 |
| 2025-09-30 | 2025-09-26 | 0.740 | 91,000 | +0 | 0.01% | 67,340 |
| 2025-09-29 | 2025-09-25 | 0.750 | 91,000 | +0 | 0.01% | 68,250 |
| 2025-09-26 | 2025-09-24 | 0.770 | 91,000 | +0 | 0.01% | 70,070 |
| 2025-09-25 | 2025-09-23 | 0.780 | 91,000 | +0 | 0.01% | 70,980 |
| 2025-09-24 | 2025-09-22 | 0.780 | 91,000 | +0 | 0.01% | 70,980 |
| 2025-09-23 | 2025-09-19 | 0.800 | 91,000 | +0 | 0.01% | 72,800 |
| 2025-09-22 | 2025-09-18 | 0.800 | 91,000 | +0 | 0.01% | 72,800 |
| 2025-09-19 | 2025-09-17 | 0.780 | 91,000 | +0 | 0.01% | 70,980 |
| 2025-09-18 | 2025-09-16 | 0.780 | 91,000 | +0 | 0.01% | 70,980 |
| 2025-09-17 | 2025-09-15 | 0.770 | 91,000 | +0 | 0.01% | 70,070 |
| 2025-09-16 | 2025-09-12 | 0.810 | 91,000 | +0 | 0.01% | 73,710 |
| 2025-09-15 | 2025-09-11 | 0.820 | 91,000 | -35,000 | 0.01% | 74,620 |
| 2025-08-22 | 2025-08-20 | 0.980 | 126,000 | +35,000 | 0.01% | 123,480 |
| 2024-12-30 | 2024-12-24 | 0.700 | 91,000 | +1,319 | 0.01% | 63,713 |
| 2024-05-28 | 2024-05-24 | 1.674 | 89,681 | -10,841 | 0.01% | 150,150 |
| 2024-05-24 | 2024-05-22 | 1.847 | 100,522 | +10,841 | 0.01% | 185,640 |
| 2024-05-23 | 2024-05-21 | 1.776 | 89,681 | -4,928 | 0.01% | 159,250 |
| 2024-04-25 | 2024-04-23 | 1.268 | 94,609 | -5,913 | 0.01% | 120,000 |
| 2024-03-22 | 2024-03-20 | 1.451 | 100,522 | +4,928 | 0.01% | 145,860 |
| 2023-12-28 | 2023-12-22 | 1.710 | 95,594 | +284 | 0.01% | 163,446 |
| 2023-12-05 | 2023-12-01 | 2.015 | 95,310 | -15,721 | 0.01% | 192,061 |
| 2023-12-01 | 2023-11-29 | 2.147 | 111,031 | +15,721 | 0.01% | 238,430 |
| 2023-11-30 | 2023-11-28 | 2.208 | 95,310 | -982 | 0.01% | 210,491 |
| 2023-11-29 | 2023-11-27 | 2.300 | 96,292 | +982 | 0.01% | 221,479 |
| 2023-11-23 | 2023-11-21 | 2.341 | 95,310 | -11,791 | 0.01% | 223,101 |
| 2023-10-17 | 2023-10-13 | 2.778 | 107,101 | +11,791 | 0.01% | 297,571 |
| 2023-10-12 | 2023-10-10 | 2.890 | 95,310 | -9,825 | 0.01% | 275,481 |
| 2023-10-09 | 2023-10-05 | 2.778 | 105,135 | -11,791 | 0.01% | 292,109 |
| 2023-10-06 | 2023-10-04 | 2.697 | 116,926 | +11,791 | 0.01% | 315,349 |
| 2023-10-05 | 2023-10-03 | 2.911 | 105,135 | +9,825 | 0.01% | 306,019 |
| 2023-10-04 | 2023-09-29 | 3.094 | 95,310 | -21,616 | 0.01% | 294,881 |
| 2023-10-03 | 2023-09-28 | 2.870 | 116,926 | +11,791 | 0.01% | 335,579 |
| 2023-09-29 | 2023-09-27 | 3.084 | 105,135 | -11,791 | 0.01% | 324,209 |
| 2023-09-22 | 2023-09-20 | 3.002 | 116,926 | +11,791 | 0.01% | 351,049 |
| 2023-09-18 | 2023-09-14 | 3.236 | 105,135 | -6,878 | 0.01% | 340,259 |
| 2023-09-11 | 2023-09-06 | 3.766 | 112,013 | +9,825 | 0.01% | 421,798 |
| 2023-09-04 | 2023-08-30 | 3.951 | 102,188 | +1,118 | 0.01% | 403,777 |
| 2023-07-27 | 2023-07-25 | 4.281 | 101,070 | -8,746 | 0.01% | 432,640 |
| 2023-07-26 | 2023-07-24 | 4.126 | 109,816 | +8,746 | 0.01% | 453,128 |
| 2023-07-24 | 2023-07-20 | 4.178 | 101,070 | -7,775 | 0.01% | 422,240 |
| 2023-07-10 | 2023-07-06 | 3.900 | 108,845 | +7,775 | 0.01% | 424,481 |
| 2023-07-07 | 2023-07-05 | 4.198 | 101,070 | +7,775 | 0.01% | 424,320 |
| 2023-06-30 | 2023-06-28 | 4.239 | 93,295 | +7,774 | 0.01% | 395,518 |
| 2023-06-19 | 2023-06-15 | 5.186 | 85,521 | +4,859 | 0.01% | 443,521 |
| 2023-06-07 | 2023-06-05 | 4.867 | 80,662 | -6,802 | 0.01% | 392,592 |
| 2023-06-06 | 2023-06-02 | 4.651 | 87,464 | -6,803 | 0.01% | 406,798 |
| 2023-05-11 | 2023-05-09 | 5.135 | 94,267 | +6,803 | 0.01% | 484,029 |
| 2023-04-25 | 2023-04-21 | 5.670 | 87,464 | +6,802 | 0.01% | 495,897 |
| 2023-04-20 | 2023-04-18 | 6.071 | 80,662 | -971 | 0.01% | 489,702 |
| 2023-04-19 | 2023-04-17 | 5.906 | 81,633 | +6,802 | 0.01% | 482,157 |
| 2023-04-04 | 2023-03-31 | 6.452 | 74,831 | -38,873 | 0.01% | 482,792 |
| 2023-03-21 | 2023-03-17 | 7.213 | 113,704 | +48,592 | 0.01% | 820,171 |
| 2023-03-06 | 2023-03-02 | 8.479 | 65,112 | +1,943 | 0.01% | 552,076 |
| 2023-02-20 | 2023-02-16 | 8.438 | 63,169 | +4,859 | 0.01% | 533,002 |
| 2023-02-16 | 2023-02-14 | 8.664 | 58,310 | +4,859 | 0.01% | 505,203 |
| 2023-02-02 | 2023-01-31 | 9.662 | 53,451 | -14,577 | 0.00% | 516,455 |
| 2023-01-16 | 2023-01-12 | 9.775 | 68,028 | -972 | 0.01% | 665,001 |
| 2023-01-13 | 2023-01-11 | 10.002 | 69,000 | +14,578 | 0.01% | 690,123 |
| 2023-01-12 | 2023-01-10 | 9.477 | 54,422 | -1,944 | 0.00% | 515,757 |
| 2023-01-10 | 2023-01-06 | 9.137 | 56,366 | +972 | 0.00% | 515,040 |
| 2022-12-28 | 2022-12-22 | 7.644 | 55,394 | +441 | 0.00% | 423,458 |
| 2022-11-10 | 2022-11-08 | 5.528 | 54,953 | -4,821 | 0.00% | 303,808 |
| 2022-11-08 | 2022-11-04 | 5.041 | 59,774 | -5,784 | 0.01% | 301,320 |
| 2022-10-13 | 2022-10-11 | 4.626 | 65,558 | +4,820 | 0.01% | 303,278 |
| 2022-09-13 | 2022-09-08 | 5.290 | 60,738 | -5,785 | 0.01% | 321,300 |
| 2022-09-09 | 2022-09-07 | 5.176 | 66,523 | +5,785 | 0.01% | 344,312 |
| 2022-09-06 | 2022-09-02 | 5.593 | 60,738 | -1,928 | 0.01% | 339,717 |
| 2022-09-05 | 2022-09-01 | 5.614 | 62,666 | +2,405 | 0.01% | 351,811 |
| 2022-08-17 | 2022-08-15 | 6.618 | 60,261 | +5,739 | 0.01% | 398,789 |
| 2022-08-15 | 2022-08-11 | 6.743 | 54,522 | -15,304 | 0.00% | 367,650 |
| 2022-08-12 | 2022-08-10 | 6.743 | 69,826 | +5,739 | 0.01% | 470,847 |
| 2022-08-05 | 2022-08-03 | 6.921 | 64,087 | -5,739 | 0.01% | 443,538 |
| 2022-08-02 | 2022-07-29 | 7.046 | 69,826 | +5,739 | 0.01% | 492,017 |
| 2022-06-02 | 2022-05-31 | 8.573 | 64,087 | +4,782 | 0.01% | 549,398 |
| 2022-05-31 | 2022-05-27 | 7.945 | 59,305 | -4,782 | 0.01% | 471,203 |
| 2022-05-26 | 2022-05-24 | 7.736 | 64,087 | +4,782 | 0.01% | 495,798 |
| 2022-05-05 | 2022-05-03 | 8.677 | 59,305 | -9,565 | 0.01% | 514,603 |
| 2022-04-27 | 2022-04-25 | 8.155 | 68,870 | +9,565 | 0.01% | 561,601 |
| 2022-04-04 | 2022-03-31 | 8.719 | 59,305 | -15,304 | 0.01% | 517,083 |
| 2022-03-30 | 2022-03-28 | 8.092 | 74,609 | +5,739 | 0.01% | 603,719 |
| 2022-03-21 | 2022-03-17 | 7.830 | 68,870 | +4,783 | 0.01% | 539,281 |
| 2022-03-18 | 2022-03-16 | 7.015 | 64,087 | -5,739 | 0.01% | 449,568 |
| 2022-03-16 | 2022-03-14 | 6.921 | 69,826 | +5,739 | 0.01% | 483,257 |
| 2022-03-04 | 2022-03-02 | 7.789 | 64,087 | +14,348 | 0.01% | 499,148 |
| 2022-03-03 | 2022-03-01 | 8.311 | 49,739 | -4,783 | 0.00% | 413,397 |
| 2022-03-02 | 2022-02-28 | 8.238 | 54,522 | +957 | 0.00% | 449,160 |
| 2022-03-01 | 2022-02-25 | 8.594 | 53,565 | -4,783 | 0.00% | 460,316 |
| 2022-02-28 | 2022-02-24 | 8.196 | 58,348 | +4,783 | 0.01% | 478,239 |
| 2022-02-18 | 2022-02-16 | 8.667 | 53,565 | -4,783 | 0.00% | 464,236 |
| 2022-02-17 | 2022-02-15 | 8.468 | 58,348 | -4,783 | 0.01% | 494,099 |
| 2022-02-16 | 2022-02-14 | 8.510 | 63,131 | +4,783 | 0.01% | 537,242 |
| 2022-02-15 | 2022-02-11 | 8.949 | 58,348 | +4,783 | 0.01% | 522,159 |
| 2022-01-26 | 2022-01-24 | 9.869 | 53,565 | +1,913 | 0.00% | 528,635 |
| 2022-01-24 | 2022-01-20 | 9.921 | 51,652 | -3,827 | 0.00% | 512,456 |
| 2022-01-21 | 2022-01-19 | 9.827 | 55,479 | +3,827 | 0.00% | 545,204 |
| 2022-01-18 | 2022-01-14 | 9.576 | 51,652 | +1,913 | 0.00% | 494,636 |
| 2022-01-10 | 2022-01-06 | 9.723 | 49,739 | -4,783 | 0.00% | 483,596 |
| 2021-12-30 | 2021-12-28 | 11.924 | 54,522 | +506 | 0.00% | 650,128 |
| 2021-12-17 | 2021-12-15 | 12.515 | 54,016 | -2,843 | 0.00% | 676,014 |
| 2021-12-06 | 2021-12-02 | 12.663 | 56,859 | -2,843 | 0.01% | 719,995 |
| 2021-12-01 | 2021-11-29 | 13.275 | 59,702 | +3,790 | 0.01% | 792,535 |
| 2021-11-26 | 2021-11-24 | 13.127 | 55,912 | +2,843 | 0.01% | 733,963 |
| 2021-11-24 | 2021-11-22 | 13.401 | 53,069 | -947 | 0.00% | 711,203 |
| 2021-11-18 | 2021-11-16 | 13.127 | 54,016 | +4,738 | 0.00% | 709,074 |
| 2021-10-21 | 2021-10-19 | 11.861 | 49,278 | +2,843 | 0.00% | 584,478 |
| 2021-10-15 | 2021-10-11 | 10.953 | 46,435 | -1,896 | 0.00% | 508,618 |
| 2021-09-07 | 2021-09-03 | 11.924 | 48,331 | -1,895 | 0.00% | 576,306 |
| 2021-09-06 | 2021-09-02 | 11.682 | 50,226 | +1,895 | 0.00% | 586,741 |
| 2021-09-03 | 2021-09-01 | 11.746 | 48,331 | +570 | 0.00% | 567,700 |
| 2021-08-19 | 2021-08-17 | 11.319 | 47,761 | -936 | 0.00% | 540,604 |
| 2021-08-17 | 2021-08-13 | 11.554 | 48,697 | +1,873 | 0.00% | 562,639 |
| 2021-08-12 | 2021-08-10 | 12.216 | 46,824 | +3,746 | 0.00% | 571,998 |
| 2021-08-03 | 2021-07-30 | 12.878 | 43,078 | -1,873 | 0.00% | 554,757 |
| 2021-07-30 | 2021-07-28 | 13.006 | 44,951 | -937 | 0.00% | 584,638 |
| 2021-07-29 | 2021-07-27 | 11.832 | 45,888 | -1,873 | 0.00% | 542,924 |
| 2021-07-28 | 2021-07-26 | 12.771 | 47,761 | +3,746 | 0.00% | 609,965 |
| 2021-07-27 | 2021-07-23 | 13.882 | 44,015 | +6,556 | 0.00% | 611,004 |
| 2021-07-26 | 2021-07-22 | 15.014 | 37,459 | +1,873 | 0.00% | 562,395 |
| 2021-07-23 | 2021-07-21 | 14.950 | 35,586 | -4,683 | 0.00% | 531,995 |
| 2021-07-22 | 2021-07-20 | 14.736 | 40,269 | +3,746 | 0.00% | 593,404 |
| 2021-07-21 | 2021-07-19 | 15.334 | 36,523 | -4,682 | 0.00% | 560,043 |
| 2021-07-20 | 2021-07-16 | 15.377 | 41,205 | +1,873 | 0.00% | 633,596 |
| 2021-07-19 | 2021-07-15 | 15.569 | 39,332 | +4,682 | 0.00% | 612,356 |
| 2021-07-13 | 2021-07-09 | 15.868 | 34,650 | +1,873 | 0.00% | 549,822 |
| 2021-07-06 | 2021-07-02 | 15.548 | 32,777 | -5,619 | 0.00% | 509,602 |
| 2021-07-05 | 2021-06-30 | 14.928 | 38,396 | +5,619 | 0.00% | 573,183 |
| 2021-06-29 | 2021-06-25 | 16.060 | 32,777 | -24,348 | 0.00% | 526,402 |
| 2021-06-15 | 2021-06-10 | 13.412 | 57,125 | -11,238 | 0.01% | 766,154 |
| 2021-06-11 | 2021-06-09 | 14.202 | 68,363 | -8,429 | 0.01% | 970,897 |
| 2021-06-10 | 2021-06-08 | 14.629 | 76,792 | +8,429 | 0.01% | 1,123,406 |
| 2021-06-08 | 2021-06-04 | 14.309 | 68,363 | +33,713 | 0.01% | 978,197 |
| 2021-06-07 | 2021-06-03 | 15.932 | 34,650 | -18,730 | 0.00% | 552,042 |
| 2021-06-04 | 2021-06-02 | 15.334 | 53,380 | -4,682 | 0.01% | 818,527 |
| 2021-06-03 | 2021-06-01 | 15.825 | 58,062 | +18,730 | 0.01% | 918,841 |
| 2021-06-02 | 2021-05-31 | 14.629 | 39,332 | +4,682 | 0.00% | 575,396 |
| 2021-06-01 | 2021-05-28 | 13.796 | 34,650 | -28,094 | 0.00% | 478,042 |
| 2021-05-31 | 2021-05-27 | 14.117 | 62,744 | -4,683 | 0.01% | 885,735 |
| 2021-05-28 | 2021-05-26 | 13.497 | 67,427 | +4,683 | 0.01% | 910,083 |
| 2021-05-27 | 2021-05-25 | 13.177 | 62,744 | +9,364 | 0.01% | 826,775 |
| 2021-05-25 | 2021-05-21 | 12.664 | 53,380 | +10,302 | 0.01% | 676,026 |
| 2021-05-24 | 2021-05-20 | 11.725 | 43,078 | +3,746 | 0.00% | 505,078 |
| 2021-05-21 | 2021-05-18 | 12.002 | 39,332 | +4,682 | 0.00% | 472,077 |
| 2021-05-18 | 2021-05-14 | 11.533 | 34,650 | -5,619 | 0.00% | 399,602 |
| 2021-05-17 | 2021-05-13 | 11.383 | 40,269 | +937 | 0.00% | 458,383 |
| 2021-05-14 | 2021-05-12 | 12.002 | 39,332 | +3,746 | 0.00% | 472,077 |
| 2021-05-11 | 2021-05-07 | 11.212 | 35,586 | +1,873 | 0.00% | 398,996 |
| 2021-05-03 | 2021-04-29 | 9.739 | 33,713 | +1,873 | 0.00% | 328,316 |
| 2021-04-30 | 2021-04-28 | 9.941 | 31,840 | -4,683 | 0.00% | 316,536 |
| 2021-04-26 | 2021-04-22 | 9.749 | 36,523 | -9,365 | 0.00% | 356,072 |
| 2021-04-23 | 2021-04-21 | 10.016 | 45,888 | +1,873 | 0.00% | 459,623 |
| 2021-04-21 | 2021-04-19 | 9.055 | 44,015 | -4,682 | 0.00% | 398,563 |
| 2021-03-23 | 2021-03-19 | 7.357 | 48,697 | +9,365 | 0.00% | 358,279 |
| 2021-03-09 | 2021-03-05 | 7.154 | 39,332 | +18,729 | 0.00% | 281,398 |
| 2021-03-02 | 2021-02-26 | 7.731 | 20,603 | +7,492 | 0.00% | 159,283 |
| 2021-03-01 | 2021-02-25 | 8.457 | 13,111 | -9,365 | 0.00% | 110,882 |
| 2021-02-26 | 2021-02-24 | 8.115 | 22,476 | +18,730 | 0.00% | 182,403 |
| 2021-02-19 | 2021-02-17 | 8.169 | 3,746 | -1,873 | 0.00% | 30,601 |
| 2021-02-18 | 2021-02-16 | 7.827 | 5,619 | -46,824 | 0.00% | 43,981 |
| 2021-01-04 | 2020-12-29 | 6.471 | 52,443 | +260 | 0.01% | 339,363 |
| 2020-12-21 | 2020-12-17 | 6.632 | 52,183 | +932 | 0.01% | 346,080 |
| 2020-11-30 | 2020-11-26 | 6.106 | 51,251 | -4,659 | 0.01% | 312,949 |
| 2020-10-06 | 2020-09-30 | 4.990 | 55,910 | -932 | 0.01% | 278,998 |
| 2020-09-30 | 2020-09-28 | 5.140 | 56,842 | -9,319 | 0.01% | 292,189 |
| 2020-09-28 | 2020-09-24 | 4.883 | 66,161 | -931 | 0.01% | 323,052 |
| 2020-09-02 | 2020-08-31 | 4.788 | 67,092 | +1,225 | 0.01% | 321,225 |
| 2020-08-19 | 2020-08-17 | 4.810 | 65,867 | -915 | 0.01% | 316,800 |
| 2020-07-29 | 2020-07-27 | 4.547 | 66,782 | -9,148 | 0.01% | 303,681 |
| 2020-07-28 | 2020-07-24 | 4.897 | 75,930 | +9,148 | 0.01% | 371,840 |
| 2020-07-27 | 2020-07-23 | 4.908 | 66,782 | -4,574 | 0.01% | 327,771 |
| 2020-07-22 | 2020-07-20 | 4.515 | 71,356 | -9,148 | 0.01% | 322,140 |
| 2020-07-21 | 2020-07-17 | 4.405 | 80,504 | +9,148 | 0.01% | 354,640 |
| 2020-07-17 | 2020-07-15 | 4.580 | 71,356 | +915 | 0.01% | 326,820 |
| 2020-07-15 | 2020-07-13 | 4.832 | 70,441 | +915 | 0.01% | 340,340 |
| 2020-07-09 | 2020-07-07 | 4.679 | 69,526 | +9,148 | 0.01% | 325,279 |
| 2020-04-24 | 2020-04-22 | 4.569 | 60,378 | -915 | 0.01% | 275,880 |
| 2020-04-01 | 2020-03-30 | 3.607 | 61,293 | +915 | 0.01% | 221,100 |
| 2020-02-26 | 2020-02-24 | 5.345 | 60,378 | +1,830 | 0.01% | 322,740 |
| 2020-02-25 | 2020-02-21 | 5.476 | 58,548 | -1,830 | 0.01% | 320,638 |
| 2020-01-31 | 2020-01-29 | 5.619 | 60,378 | +915 | 0.01% | 339,240 |
| 2020-01-23 | 2020-01-21 | 6.067 | 59,463 | -9,148 | 0.01% | 360,749 |
| 2020-01-22 | 2020-01-20 | 6.242 | 68,611 | -2,745 | 0.01% | 428,247 |
| 2020-01-21 | 2020-01-17 | 6.176 | 71,356 | -9,148 | 0.01% | 440,701 |
| 2020-01-20 | 2020-01-16 | 6.198 | 80,504 | +9,148 | 0.01% | 498,959 |
| 2020-01-02 | 2019-12-27 | 6.028 | 71,356 | +1,997 | 0.01% | 430,118 |
| 2019-12-18 | 2019-12-16 | 5.904 | 69,359 | +8,892 | 0.01% | 409,500 |
| 2019-12-06 | 2019-12-04 | 5.859 | 60,467 | +11,560 | 0.01% | 354,281 |
| 2019-11-15 | 2019-11-13 | 6.005 | 48,907 | +17,784 | 0.01% | 293,700 |
| 2019-11-13 | 2019-11-11 | 6.050 | 31,123 | +17,785 | 0.00% | 188,302 |
| 2019-11-01 | 2019-10-30 | 6.196 | 13,338 | +2,667 | 0.00% | 82,648 |
| 2019-10-28 | 2019-10-24 | 6.354 | 10,671 | +8,893 | 0.00% | 67,802 |
| 2019-08-27 | 2019-08-23 | 7.198 | 1,778 | +58 | 0.00% | 12,797 |
| 2019-08-14 | 2019-08-12 | 7.325 | 1,720 | -21,500 | 0.00% | 12,600 |
| 2019-08-13 | 2019-08-09 | 7.325 | 23,220 | +21,500 | 0.00% | 170,097 |
| 2019-08-05 | 2019-08-01 | 7.802 | 1,720 | -2,580 | 0.00% | 13,420 |
| 2019-07-31 | 2019-07-29 | 8.558 | 4,300 | -8,600 | 0.00% | 36,799 |
| 2019-07-30 | 2019-07-26 | 8.953 | 12,900 | -12,900 | 0.00% | 115,498 |
| 2019-07-29 | 2019-07-25 | 9.128 | 25,800 | +19,780 | 0.00% | 235,496 |
| 2019-07-25 | 2019-07-23 | 8.465 | 6,020 | -38,701 | 0.00% | 50,959 |
| 2019-07-23 | 2019-07-19 | 8.046 | 44,721 | +43,001 | 0.01% | 359,842 |
| 2019-07-22 | 2019-07-18 | 8.035 | 1,720 | -53,321 | 0.00% | 13,820 |
| 2019-07-18 | 2019-07-16 | 7.918 | 55,041 | -60,201 | 0.01% | 435,840 |
| 2019-07-16 | 2019-07-12 | 8.232 | 115,242 | +27,520 | 0.01% | 948,720 |
| 2019-07-15 | 2019-07-11 | 7.965 | 87,722 | -4,300 | 0.01% | 698,704 |
| 2019-07-12 | 2019-07-10 | 8.139 | 92,022 | -12,040 | 0.01% | 749,003 |
| 2019-07-11 | 2019-07-09 | 7.791 | 104,062 | -13,760 | 0.01% | 810,701 |
| 2019-07-09 | 2019-07-05 | 7.500 | 117,822 | -25,801 | 0.01% | 883,649 |
| 2019-07-02 | 2019-06-27 | 6.663 | 143,623 | -2,580 | 0.02% | 956,913 |
| 2019-06-27 | 2019-06-25 | 6.418 | 146,203 | -17,200 | 0.02% | 938,403 |
| 2019-05-08 | 2019-05-06 | 6.070 | 163,403 | +17,200 | 0.02% | 991,801 |
| 2019-05-03 | 2019-04-30 | 6.302 | 146,203 | +17,201 | 0.02% | 921,403 |
| 2019-05-02 | 2019-04-29 | 6.256 | 129,002 | +11,180 | 0.02% | 806,998 |
| 2019-04-29 | 2019-04-25 | 6.395 | 117,822 | +860 | 0.01% | 753,499 |
| 2019-04-25 | 2019-04-23 | 6.302 | 116,962 | +34,401 | 0.01% | 737,120 |
| 2019-04-18 | 2019-04-16 | 6.442 | 82,561 | +25,800 | 0.01% | 531,837 |
| 2019-04-17 | 2019-04-15 | 6.477 | 56,761 | +36,121 | 0.01% | 367,620 |
| 2019-04-01 | 2019-03-28 | 6.965 | 20,640 | -17,201 | 0.00% | 143,757 |
| 2019-03-26 | 2019-03-22 | 6.767 | 37,841 | +8,600 | 0.00% | 256,082 |
| 2019-02-28 | 2019-02-26 | 6.942 | 29,241 | +1,721 | 0.00% | 202,983 |
| 2019-02-22 | 2019-02-20 | 7.279 | 27,520 | +2,580 | 0.00% | 200,316 |
| 2019-02-19 | 2019-02-15 | 6.791 | 24,940 | +4,300 | 0.00% | 169,357 |
| 2019-02-18 | 2019-02-14 | 6.872 | 20,640 | -4,300 | 0.00% | 141,837 |
| 2018-12-27 | 2018-12-20 | 5.988 | 24,940 | -4,301 | 0.00% | 149,347 |
| 2018-12-17 | 2018-12-13 | 6.453 | 29,241 | -1,720 | 0.00% | 188,703 |
| 2018-12-14 | 2018-12-12 | 6.458 | 30,961 | +1,720 | 0.00% | 199,957 |
| 2018-12-13 | 2018-12-11 | 6.542 | 29,241 | +4,993 | 0.00% | 191,297 |
| 2018-11-08 | 2018-11-06 | 4.963 | 24,248 | -8,361 | 0.00% | 120,352 |
| 2018-11-05 | 2018-11-01 | 4.605 | 32,609 | +8,361 | 0.00% | 150,150 |
| 2018-10-16 | 2018-10-12 | 4.497 | 24,248 | -8,361 | 0.00% | 109,042 |
| 2018-10-15 | 2018-10-11 | 4.329 | 32,609 | +8,361 | 0.00% | 141,180 |
| 2018-08-28 | 2018-08-24 | 6.339 | 24,248 | -2,508 | 0.00% | 153,702 |
| 2018-08-22 | 2018-08-20 | 6.511 | 26,756 | +707 | 0.00% | 174,201 |
| 2018-08-21 | 2018-08-17 | 6.068 | 26,049 | -8,141 | 0.00% | 158,078 |
| 2018-08-10 | 2018-08-08 | 6.634 | 34,190 | -814 | 0.00% | 226,801 |
| 2018-07-26 | 2018-07-24 | 6.646 | 35,004 | -30,933 | 0.00% | 232,631 |
| 2018-07-16 | 2018-07-12 | 6.597 | 65,937 | -3,257 | 0.01% | 434,967 |
| 2018-07-11 | 2018-07-09 | 6.376 | 69,194 | -15,466 | 0.01% | 441,152 |
| 2018-07-10 | 2018-07-06 | 5.995 | 84,660 | -814 | 0.01% | 507,517 |
| 2018-07-06 | 2018-07-04 | 6.093 | 85,474 | +16,280 | 0.01% | 520,797 |
| 2018-07-05 | 2018-07-03 | 6.486 | 69,194 | -12,210 | 0.01% | 448,803 |
| 2018-07-03 | 2018-06-28 | 6.756 | 81,404 | +14,653 | 0.01% | 549,998 |
| 2018-06-26 | 2018-06-22 | 7.186 | 66,751 | +9,768 | 0.01% | 479,697 |
| 2018-06-20 | 2018-06-15 | 7.493 | 56,983 | -3,256 | 0.01% | 427,000 |
| 2018-06-19 | 2018-06-14 | 7.457 | 60,239 | -24,421 | 0.01% | 449,179 |
| 2018-06-15 | 2018-06-13 | 7.285 | 84,660 | -25,236 | 0.01% | 616,717 |
| 2018-06-13 | 2018-06-11 | 7.346 | 109,896 | +38,260 | 0.01% | 807,302 |
| 2018-06-12 | 2018-06-08 | 7.334 | 71,636 | +9,769 | 0.01% | 525,362 |
| 2018-06-11 | 2018-06-07 | 7.444 | 61,867 | +8,140 | 0.01% | 460,558 |
| 2018-06-08 | 2018-06-06 | 7.579 | 53,727 | +4,070 | 0.01% | 407,221 |
| 2018-06-01 | 2018-05-30 | 7.186 | 49,657 | -43,144 | 0.01% | 356,853 |
| 2018-05-30 | 2018-05-28 | 7.248 | 92,801 | -9,768 | 0.01% | 672,601 |
| 2018-05-29 | 2018-05-25 | 7.395 | 102,569 | +15,466 | 0.01% | 758,517 |
| 2018-05-28 | 2018-05-24 | 7.272 | 87,103 | +13,839 | 0.01% | 633,443 |
| 2018-05-25 | 2018-05-23 | 7.039 | 73,264 | +4,884 | 0.01% | 515,701 |
| 2018-05-24 | 2018-05-21 | 6.720 | 68,380 | -11,396 | 0.01% | 459,483 |
| 2018-05-23 | 2018-05-18 | 7.272 | 79,776 | +13,839 | 0.01% | 580,159 |
| 2018-05-21 | 2018-05-17 | 7.371 | 65,937 | +60,239 | 0.01% | 485,997 |
| 2018-03-14 | 2018-03-12 | 4.558 | 5,698 | -8,141 | 0.00% | 25,969 |
| 2018-02-02 | 2018-01-31 | 4.324 | 13,839 | +8,141 | 0.00% | 59,841 |
| 2018-01-18 | 2018-01-16 | 4.705 | 5,698 | -8,141 | 0.00% | 26,809 |
| 2018-01-17 | 2018-01-15 | 4.914 | 13,839 | -1,628 | 0.00% | 68,001 |
| 2018-01-10 | 2018-01-08 | 4.533 | 15,467 | +1,628 | 0.00% | 70,111 |
| 2017-12-28 | 2017-12-22 | 4.668 | 13,839 | -1,628 | 0.00% | 64,601 |
| 2017-12-14 | 2017-12-12 | 4.704 | 15,467 | +1,628 | 0.00% | 72,759 |
| 2017-12-13 | 2017-12-11 | 4.615 | 13,839 | +468 | 0.00% | 63,869 |
| 2017-12-06 | 2017-12-04 | 4.793 | 13,371 | -15,731 | 0.00% | 64,089 |
| 2017-11-23 | 2017-11-21 | 4.488 | 29,102 | +7,865 | 0.00% | 130,610 |
| 2017-11-20 | 2017-11-16 | 4.755 | 21,237 | +2,360 | 0.00% | 100,982 |
| 2017-11-17 | 2017-11-15 | 4.742 | 18,877 | -9,438 | 0.00% | 89,520 |
| 2017-11-15 | 2017-11-13 | 4.564 | 28,315 | -7,866 | 0.00% | 129,238 |
| 2017-11-09 | 2017-11-07 | 4.030 | 36,181 | +7,866 | 0.00% | 145,820 |
| 2017-11-06 | 2017-11-02 | 4.437 | 28,315 | +1,573 | 0.00% | 125,638 |
| 2017-11-03 | 2017-11-01 | 4.552 | 26,742 | +7,865 | 0.00% | 121,718 |
| 2017-10-23 | 2017-10-19 | 4.704 | 18,877 | +9,439 | 0.00% | 88,800 |
| 2017-10-19 | 2017-10-17 | 5.035 | 9,438 | -1,574 | 0.00% | 47,518 |
| 2017-10-18 | 2017-10-16 | 4.742 | 11,012 | +7,866 | 0.00% | 52,222 |
| 2017-10-13 | 2017-10-11 | 4.539 | 3,146 | -7,866 | 0.00% | 14,279 |
| 2017-10-11 | 2017-10-09 | 4.895 | 11,012 | +4,720 | 0.00% | 53,902 |
| 2017-08-30 | 2017-08-28 | 3.331 | 6,292 | -1,573 | 0.00% | 20,959 |
| 2017-08-25 | 2017-08-22 | 3.610 | 7,865 | +385 | 0.00% | 28,391 |
| 2017-07-11 | 2017-07-07 | 3.476 | 7,480 | -748 | 0.00% | 26,001 |
| 2017-07-06 | 2017-07-04 | 3.476 | 8,228 | +748 | 0.00% | 28,601 |
| 2017-06-22 | 2017-06-20 | 3.409 | 7,480 | +1,496 | 0.00% | 25,501 |
| 2017-05-18 | 2017-05-16 | 3.637 | 5,984 | -5,983 | 0.00% | 21,761 |
| 2017-04-26 | 2017-04-24 | 3.596 | 11,967 | -748 | 0.00% | 43,039 |
| 2017-04-20 | 2017-04-18 | 3.436 | 12,715 | +748 | 0.00% | 43,689 |
| 2017-04-05 | 2017-03-31 | 3.516 | 11,967 | +1,496 | 0.00% | 42,079 |
| 2017-03-29 | 2017-03-27 | 3.596 | 10,471 | -7,480 | 0.00% | 37,658 |
| 2017-02-17 | 2017-02-15 | 3.476 | 17,951 | +1,496 | 0.00% | 62,400 |
| 2016-12-13 | 2016-12-09 | 3.610 | 16,455 | -5,984 | 0.00% | 59,399 |
| 2016-12-09 | 2016-12-07 | 3.672 | 22,439 | +626 | 0.00% | 82,398 |
| 2016-11-29 | 2016-11-25 | 3.246 | 21,813 | +1,454 | 0.00% | 70,799 |
| 2016-11-25 | 2016-11-23 | 3.273 | 20,359 | +1,454 | 0.00% | 66,640 |
| 2016-10-17 | 2016-10-13 | 3.438 | 18,905 | +1,454 | 0.00% | 65,001 |
| 2016-09-26 | 2016-09-22 | 3.630 | 17,451 | +128 | 0.00% | 63,343 |
| 2016-09-09 | 2016-09-07 | 3.657 | 17,323 | +2,165 | 0.00% | 63,359 |
| 2016-08-30 | 2016-08-26 | 3.630 | 15,158 | -7,218 | 0.00% | 55,020 |
| 2016-07-26 | 2016-07-22 | 3.089 | 22,376 | -7,218 | 0.00% | 69,130 |
| 2016-07-05 | 2016-06-30 | 2.812 | 29,594 | +7,218 | 0.00% | 83,230 |
| 2016-06-28 | 2016-06-24 | 3.131 | 22,376 | +7,218 | 0.00% | 70,060 |
| 2016-06-14 | 2016-06-10 | 3.741 | 15,158 | -722 | 0.00% | 56,700 |
| 2016-06-13 | 2016-06-08 | 3.464 | 15,880 | -722 | 0.00% | 55,001 |
| 2016-05-06 | 2016-05-04 | 3.547 | 16,602 | +722 | 0.00% | 58,882 |
| 2016-04-29 | 2016-04-27 | 3.671 | 15,880 | +722 | 0.00% | 58,301 |
| 2016-04-19 | 2016-04-15 | 4.087 | 15,158 | -1,444 | 0.00% | 61,950 |
| 2016-04-18 | 2016-04-14 | 3.935 | 16,602 | -21,654 | 0.00% | 65,322 |
| 2016-04-07 | 2016-04-05 | 3.741 | 38,256 | +722 | 0.01% | 143,101 |
| 2016-03-21 | 2016-03-17 | 4.129 | 37,534 | +10,105 | 0.01% | 154,960 |
| 2016-03-15 | 2016-03-11 | 4.129 | 27,429 | 0.00% | 113,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy