History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 159,000 | +0 | 0.01% | 116,070 |
| 2025-10-13 | 2025-10-09 | 0.720 | 159,000 | +0 | 0.01% | 114,480 |
| 2025-10-10 | 2025-10-08 | 0.710 | 159,000 | +0 | 0.01% | 112,890 |
| 2025-10-09 | 2025-10-06 | 0.740 | 159,000 | +0 | 0.01% | 117,660 |
| 2025-10-08 | 2025-10-03 | 0.720 | 159,000 | +0 | 0.01% | 114,480 |
| 2025-10-06 | 2025-10-02 | 0.740 | 159,000 | +0 | 0.01% | 117,660 |
| 2025-10-03 | 2025-09-30 | 0.730 | 159,000 | +50,000 | 0.01% | 116,070 |
| 2025-09-23 | 2025-09-19 | 0.800 | 109,000 | -1,000 | 0.01% | 87,200 |
| 2025-09-01 | 2025-08-28 | 0.800 | 110,000 | -51,000 | 0.01% | 88,000 |
| 2025-08-28 | 2025-08-26 | 0.860 | 161,000 | +1,000 | 0.01% | 138,460 |
| 2025-08-27 | 2025-08-25 | 0.900 | 160,000 | -76,000 | 0.01% | 144,000 |
| 2025-08-25 | 2025-08-21 | 0.890 | 236,000 | +96,000 | 0.02% | 210,040 |
| 2025-08-22 | 2025-08-20 | 0.980 | 140,000 | +80,000 | 0.01% | 137,200 |
| 2025-08-21 | 2025-08-19 | 1.140 | 60,000 | -20,000 | 0.01% | 68,400 |
| 2025-08-20 | 2025-08-18 | 0.990 | 80,000 | -20,000 | 0.01% | 79,200 |
| 2025-08-15 | 2025-08-13 | 0.670 | 100,000 | -10,000 | 0.01% | 67,000 |
| 2025-08-06 | 2025-08-04 | 0.660 | 110,000 | +10,000 | 0.01% | 72,600 |
| 2025-03-14 | 2025-03-12 | 0.710 | 100,000 | -120,000 | 0.01% | 71,000 |
| 2025-03-10 | 2025-03-06 | 0.720 | 220,000 | -6,000 | 0.02% | 158,400 |
| 2025-03-03 | 2025-02-27 | 0.730 | 226,000 | -50,000 | 0.02% | 164,980 |
| 2025-02-28 | 2025-02-26 | 0.740 | 276,000 | +45,000 | 0.02% | 204,240 |
| 2025-02-25 | 2025-02-21 | 0.740 | 231,000 | +11,000 | 0.02% | 170,940 |
| 2025-02-24 | 2025-02-20 | 0.770 | 220,000 | -18,000 | 0.02% | 169,400 |
| 2025-02-21 | 2025-02-19 | 0.700 | 238,000 | +8,000 | 0.02% | 166,600 |
| 2025-02-20 | 2025-02-18 | 0.730 | 230,000 | +101,000 | 0.02% | 167,900 |
| 2025-02-19 | 2025-02-17 | 0.680 | 129,000 | +9,000 | 0.01% | 87,720 |
| 2025-02-18 | 2025-02-14 | 0.680 | 120,000 | -2,000 | 0.01% | 81,600 |
| 2025-02-14 | 2025-02-12 | 0.690 | 122,000 | +2,000 | 0.01% | 84,180 |
| 2025-01-27 | 2025-01-23 | 0.610 | 120,000 | -13,000 | 0.01% | 73,200 |
| 2025-01-24 | 2025-01-22 | 0.620 | 133,000 | -70,000 | 0.01% | 82,460 |
| 2025-01-23 | 2025-01-21 | 0.600 | 203,000 | +12,000 | 0.02% | 121,800 |
| 2025-01-20 | 2025-01-16 | 0.620 | 191,000 | +49,000 | 0.02% | 118,420 |
| 2025-01-17 | 2025-01-15 | 0.630 | 142,000 | -24,000 | 0.01% | 89,460 |
| 2025-01-16 | 2025-01-14 | 0.650 | 166,000 | -5,000 | 0.01% | 107,900 |
| 2025-01-14 | 2025-01-10 | 0.620 | 171,000 | +4,000 | 0.01% | 106,020 |
| 2025-01-13 | 2025-01-09 | 0.610 | 167,000 | +10,000 | 0.01% | 101,870 |
| 2025-01-08 | 2025-01-06 | 0.630 | 157,000 | +31,000 | 0.01% | 98,910 |
| 2025-01-06 | 2025-01-02 | 0.680 | 126,000 | +26,000 | 0.01% | 85,680 |
| 2025-01-02 | 2024-12-27 | 0.700 | 100,000 | -364,000 | 0.01% | 70,015 |
| 2024-12-30 | 2024-12-24 | 0.700 | 464,000 | +97,391 | 0.04% | 324,868 |
| 2024-12-19 | 2024-12-17 | 0.680 | 366,609 | -68,985 | 0.03% | 249,240 |
| 2024-12-17 | 2024-12-13 | 0.710 | 435,594 | -39,420 | 0.04% | 309,400 |
| 2024-12-12 | 2024-12-10 | 0.741 | 475,014 | +1,971 | 0.04% | 351,860 |
| 2024-12-11 | 2024-12-09 | 0.741 | 473,043 | +22,666 | 0.04% | 350,400 |
| 2024-12-10 | 2024-12-06 | 0.741 | 450,377 | -11,826 | 0.04% | 333,610 |
| 2024-12-03 | 2024-11-29 | 0.700 | 462,203 | +15,768 | 0.04% | 323,610 |
| 2024-12-02 | 2024-11-28 | 0.741 | 446,435 | -8,869 | 0.04% | 330,690 |
| 2024-11-25 | 2024-11-21 | 0.710 | 455,304 | +28,579 | 0.04% | 323,400 |
| 2024-11-22 | 2024-11-20 | 0.791 | 426,725 | +23,653 | 0.04% | 337,740 |
| 2024-11-20 | 2024-11-18 | 0.558 | 403,072 | +32,521 | 0.03% | 224,950 |
| 2024-11-14 | 2024-11-12 | 0.680 | 370,551 | +27,594 | 0.03% | 251,920 |
| 2024-11-04 | 2024-10-31 | 0.771 | 342,957 | +4,928 | 0.03% | 264,480 |
| 2024-10-29 | 2024-10-25 | 0.781 | 338,029 | +19,710 | 0.03% | 264,110 |
| 2024-10-18 | 2024-10-16 | 0.791 | 318,319 | +9,855 | 0.03% | 251,940 |
| 2024-10-15 | 2024-10-10 | 0.893 | 308,464 | -19,710 | 0.03% | 275,440 |
| 2024-10-14 | 2024-10-09 | 0.852 | 328,174 | +39,420 | 0.03% | 279,720 |
| 2024-10-10 | 2024-10-08 | 0.873 | 288,754 | +29,566 | 0.02% | 251,980 |
| 2024-10-09 | 2024-10-07 | 1.096 | 259,188 | +9,855 | 0.02% | 284,040 |
| 2024-10-04 | 2024-10-02 | 1.268 | 249,333 | -30,551 | 0.02% | 316,250 |
| 2024-10-03 | 2024-09-30 | 1.086 | 279,884 | -2,957 | 0.02% | 303,880 |
| 2024-10-02 | 2024-09-27 | 1.005 | 282,841 | -22,666 | 0.02% | 284,130 |
| 2024-09-30 | 2024-09-26 | 0.913 | 305,507 | +177,391 | 0.03% | 279,000 |
| 2024-09-24 | 2024-09-20 | 0.832 | 128,116 | +19,710 | 0.01% | 106,600 |
| 2024-09-17 | 2024-09-13 | 0.822 | 108,406 | +1,971 | 0.01% | 89,100 |
| 2024-09-05 | 2024-09-03 | 0.903 | 106,435 | +9,855 | 0.01% | 96,120 |
| 2024-08-30 | 2024-08-28 | 0.913 | 96,580 | +22,667 | 0.01% | 88,200 |
| 2024-08-28 | 2024-08-26 | 1.005 | 73,913 | +24,638 | 0.01% | 74,250 |
| 2024-08-21 | 2024-08-19 | 0.994 | 49,275 | +9,855 | 0.00% | 49,000 |
| 2024-08-16 | 2024-08-14 | 1.096 | 39,420 | -56,174 | 0.00% | 43,200 |
| 2024-08-13 | 2024-08-09 | 1.218 | 95,594 | -19,710 | 0.01% | 116,400 |
| 2024-08-08 | 2024-08-06 | 1.218 | 115,304 | +9,855 | 0.01% | 140,400 |
| 2024-07-29 | 2024-07-25 | 1.005 | 105,449 | +9,855 | 0.01% | 105,930 |
| 2024-07-25 | 2024-07-23 | 1.055 | 95,594 | +3,942 | 0.01% | 100,880 |
| 2024-07-24 | 2024-07-22 | 1.116 | 91,652 | +19,710 | 0.01% | 102,300 |
| 2024-07-10 | 2024-07-08 | 1.207 | 71,942 | +9,855 | 0.01% | 86,870 |
| 2024-06-12 | 2024-06-07 | 1.471 | 62,087 | +2,957 | 0.01% | 91,350 |
| 2024-06-03 | 2024-05-30 | 1.573 | 59,130 | +9,855 | 0.01% | 92,999 |
| 2024-05-30 | 2024-05-28 | 1.624 | 49,275 | +9,855 | 0.00% | 79,999 |
| 2024-05-24 | 2024-05-22 | 1.847 | 39,420 | +19,710 | 0.00% | 72,799 |
| 2024-05-20 | 2024-05-16 | 1.847 | 19,710 | -35,478 | 0.00% | 36,400 |
| 2024-05-17 | 2024-05-14 | 1.928 | 55,188 | +35,478 | 0.00% | 106,399 |
| 2024-05-13 | 2024-05-09 | 1.492 | 19,710 | -4,928 | 0.00% | 29,400 |
| 2024-05-10 | 2024-05-08 | 1.350 | 24,638 | +4,928 | 0.00% | 33,250 |
| 2024-04-26 | 2024-04-24 | 1.299 | 19,710 | -9,855 | 0.00% | 25,600 |
| 2024-04-23 | 2024-04-19 | 1.207 | 29,565 | +9,855 | 0.00% | 35,700 |
| 2024-04-17 | 2024-04-15 | 1.238 | 19,710 | -22,667 | 0.00% | 24,400 |
| 2024-04-12 | 2024-04-10 | 1.279 | 42,377 | +986 | 0.00% | 54,180 |
| 2024-04-11 | 2024-04-09 | 1.299 | 41,391 | +1,971 | 0.00% | 53,760 |
| 2024-04-03 | 2024-03-28 | 1.329 | 39,420 | +9,855 | 0.00% | 52,400 |
| 2024-03-26 | 2024-03-22 | 1.370 | 29,565 | +9,855 | 0.00% | 40,500 |
| 2024-03-18 | 2024-03-14 | 1.461 | 19,710 | +9,855 | 0.00% | 28,800 |
| 2024-03-14 | 2024-03-12 | 1.512 | 9,855 | -10,841 | 0.00% | 14,900 |
| 2024-03-07 | 2024-03-05 | 1.268 | 20,696 | +9,855 | 0.00% | 26,250 |
| 2024-03-06 | 2024-03-04 | 1.360 | 10,841 | +7,884 | 0.00% | 14,741 |
| 2024-03-01 | 2024-02-28 | 1.512 | 2,957 | +2,957 | 0.00% | 4,471 |
| 2024-02-28 | 2024-02-26 | 1.492 | 0 | -1,971 | ||
| 2024-02-20 | 2024-02-16 | 1.441 | 1,971 | -9,855 | 0.00% | 2,840 |
| 2024-02-19 | 2024-02-15 | 1.390 | 11,826 | -5,913 | 0.00% | 16,440 |
| 2024-02-14 | 2024-02-07 | 1.319 | 17,739 | +7,884 | 0.00% | 23,400 |
| 2024-02-08 | 2024-02-06 | 1.380 | 9,855 | -3,942 | 0.00% | 13,600 |
| 2024-02-07 | 2024-02-05 | 1.309 | 13,797 | -986 | 0.00% | 18,060 |
| 2024-02-06 | 2024-02-02 | 1.319 | 14,783 | -13,797 | 0.00% | 19,501 |
| 2024-02-02 | 2024-01-31 | 1.167 | 28,580 | +18,725 | 0.00% | 33,350 |
| 2024-02-01 | 2024-01-30 | 1.279 | 9,855 | -6,899 | 0.00% | 12,600 |
| 2024-01-31 | 2024-01-29 | 1.360 | 16,754 | -5,913 | 0.00% | 22,781 |
| 2024-01-30 | 2024-01-26 | 1.309 | 22,667 | -5,913 | 0.00% | 29,670 |
| 2024-01-18 | 2024-01-16 | 1.421 | 28,580 | +4,928 | 0.00% | 40,600 |
| 2024-01-16 | 2024-01-12 | 1.481 | 23,652 | +6,898 | 0.00% | 35,040 |
| 2024-01-12 | 2024-01-10 | 1.471 | 16,754 | +3,942 | 0.00% | 24,651 |
| 2024-01-11 | 2024-01-09 | 1.492 | 12,812 | +3,942 | 0.00% | 19,111 |
| 2024-01-04 | 2024-01-02 | 1.695 | 8,870 | +7,884 | 0.00% | 15,031 |
| 2024-01-02 | 2023-12-28 | 1.786 | 986 | +986 | 0.00% | 1,761 |
| 2023-12-29 | 2023-12-27 | 1.710 | 0 | -249,333 | ||
| 2023-12-28 | 2023-12-22 | 1.710 | 249,333 | +742 | 0.02% | 426,308 |
| 2023-12-22 | 2023-12-20 | 1.781 | 248,591 | -983 | 0.02% | 442,750 |
| 2023-12-21 | 2023-12-19 | 1.669 | 249,574 | -3,930 | 0.02% | 416,560 |
| 2023-12-20 | 2023-12-18 | 1.751 | 253,504 | +8,843 | 0.02% | 443,760 |
| 2023-12-19 | 2023-12-15 | 1.862 | 244,661 | -6,878 | 0.02% | 455,670 |
| 2023-12-18 | 2023-12-14 | 1.751 | 251,539 | -14,739 | 0.02% | 440,320 |
| 2023-12-15 | 2023-12-13 | 1.700 | 266,278 | +7,861 | 0.02% | 452,571 |
| 2023-12-13 | 2023-12-11 | 1.791 | 258,417 | +2,948 | 0.02% | 462,880 |
| 2023-12-11 | 2023-12-07 | 1.903 | 255,469 | +3,930 | 0.02% | 486,199 |
| 2023-12-08 | 2023-12-06 | 1.934 | 251,539 | -8,843 | 0.02% | 486,400 |
| 2023-12-07 | 2023-12-05 | 1.903 | 260,382 | +25,547 | 0.02% | 495,550 |
| 2023-12-06 | 2023-12-04 | 1.883 | 234,835 | +4,913 | 0.02% | 442,150 |
| 2023-12-05 | 2023-12-01 | 2.015 | 229,922 | +10,808 | 0.02% | 463,319 |
| 2023-12-04 | 2023-11-30 | 2.127 | 219,114 | +39,303 | 0.02% | 466,070 |
| 2023-12-01 | 2023-11-29 | 2.147 | 179,811 | -11,791 | 0.02% | 386,130 |
| 2023-11-30 | 2023-11-28 | 2.208 | 191,602 | -5,895 | 0.02% | 423,150 |
| 2023-11-29 | 2023-11-27 | 2.300 | 197,497 | +34,390 | 0.02% | 454,259 |
| 2023-11-28 | 2023-11-24 | 2.270 | 163,107 | +6,878 | 0.01% | 370,179 |
| 2023-11-27 | 2023-11-23 | 2.310 | 156,229 | -12,774 | 0.01% | 360,929 |
| 2023-11-24 | 2023-11-22 | 2.239 | 169,003 | +5,896 | 0.01% | 378,401 |
| 2023-11-23 | 2023-11-21 | 2.341 | 163,107 | -11,791 | 0.01% | 381,799 |
| 2023-11-22 | 2023-11-20 | 2.107 | 174,898 | +13,756 | 0.02% | 368,460 |
| 2023-11-21 | 2023-11-17 | 2.463 | 161,142 | -3,930 | 0.01% | 396,880 |
| 2023-11-20 | 2023-11-16 | 2.463 | 165,072 | -5,896 | 0.01% | 406,559 |
| 2023-11-17 | 2023-11-15 | 2.514 | 170,968 | -2,948 | 0.01% | 429,780 |
| 2023-11-14 | 2023-11-10 | 2.432 | 173,916 | +11,791 | 0.01% | 423,031 |
| 2023-11-13 | 2023-11-09 | 2.544 | 162,125 | -4,913 | 0.01% | 412,501 |
| 2023-11-09 | 2023-11-07 | 2.666 | 167,038 | +1,966 | 0.01% | 445,401 |
| 2023-11-08 | 2023-11-06 | 2.758 | 165,072 | -2,948 | 0.01% | 455,279 |
| 2023-11-07 | 2023-11-03 | 2.626 | 168,020 | +11,791 | 0.01% | 441,180 |
| 2023-11-06 | 2023-11-02 | 2.514 | 156,229 | -1,965 | 0.01% | 392,729 |
| 2023-11-03 | 2023-11-01 | 2.524 | 158,194 | +51,093 | 0.01% | 399,279 |
| 2023-10-31 | 2023-10-27 | 2.565 | 107,101 | -1,965 | 0.01% | 274,681 |
| 2023-10-30 | 2023-10-26 | 2.463 | 109,066 | -982 | 0.01% | 268,621 |
| 2023-10-27 | 2023-10-25 | 2.544 | 110,048 | +13,756 | 0.01% | 279,999 |
| 2023-10-26 | 2023-10-24 | 2.514 | 96,292 | +1,965 | 0.01% | 242,059 |
| 2023-10-25 | 2023-10-20 | 2.555 | 94,327 | -983 | 0.01% | 240,960 |
| 2023-10-24 | 2023-10-19 | 2.544 | 95,310 | -7,860 | 0.01% | 242,501 |
| 2023-10-20 | 2023-10-18 | 2.626 | 103,170 | +10,808 | 0.01% | 270,899 |
| 2023-10-19 | 2023-10-17 | 2.707 | 92,362 | +1,965 | 0.01% | 250,040 |
| 2023-10-18 | 2023-10-16 | 2.728 | 90,397 | +3,930 | 0.01% | 246,560 |
| 2023-10-17 | 2023-10-13 | 2.778 | 86,467 | +19,652 | 0.01% | 240,241 |
| 2023-10-16 | 2023-10-12 | 2.911 | 66,815 | +6,878 | 0.01% | 194,480 |
| 2023-10-13 | 2023-10-11 | 2.911 | 59,937 | +4,913 | 0.01% | 174,460 |
| 2023-10-12 | 2023-10-10 | 2.890 | 55,024 | -9,826 | 0.00% | 159,040 |
| 2023-10-09 | 2023-10-05 | 2.778 | 64,850 | +39,303 | 0.01% | 180,180 |
| 2023-10-06 | 2023-10-04 | 2.697 | 25,547 | +8,843 | 0.00% | 68,900 |
| 2023-10-05 | 2023-10-03 | 2.911 | 16,704 | +4,913 | 0.00% | 48,621 |
| 2023-10-04 | 2023-09-29 | 3.094 | 11,791 | -4,913 | 0.00% | 36,480 |
| 2023-10-03 | 2023-09-28 | 2.870 | 16,704 | +3,931 | 0.00% | 47,941 |
| 2023-09-29 | 2023-09-27 | 3.084 | 12,773 | +3,930 | 0.00% | 39,389 |
| 2023-09-25 | 2023-09-21 | 2.890 | 8,843 | +2,948 | 0.00% | 25,560 |
| 2023-09-21 | 2023-09-19 | 3.074 | 5,895 | +1,965 | 0.00% | 18,119 |
| 2023-09-18 | 2023-09-14 | 3.236 | 3,930 | +3,930 | 0.00% | 12,719 |
| 2023-09-14 | 2023-09-12 | 3.603 | 0 | -4,913 | ||
| 2023-09-12 | 2023-09-07 | 3.705 | 4,913 | +4,913 | 0.00% | 18,200 |
| 2023-09-05 | 2023-08-31 | 3.951 | 0 | -22,599 | ||
| 2023-09-04 | 2023-08-30 | 3.951 | 22,599 | +22,599 | 0.00% | 89,296 |
| 2023-08-31 | 2023-08-29 | 4.065 | 0 | -8,746 | ||
| 2023-08-30 | 2023-08-28 | 3.869 | 8,746 | +7,774 | 0.00% | 33,838 |
| 2023-08-28 | 2023-08-24 | 3.931 | 972 | +972 | 0.00% | 3,821 |
| 2023-08-21 | 2023-08-17 | 4.106 | 0 | -4,859 | ||
| 2023-08-18 | 2023-08-16 | 3.910 | 4,859 | +4,859 | 0.00% | 18,999 |
| 2023-08-17 | 2023-08-15 | 3.931 | 0 | -34,014 | ||
| 2023-08-16 | 2023-08-14 | 4.013 | 34,014 | +8,746 | 0.00% | 136,500 |
| 2023-08-15 | 2023-08-11 | 4.167 | 25,268 | +9,719 | 0.00% | 105,302 |
| 2023-08-14 | 2023-08-10 | 4.270 | 15,549 | +2,915 | 0.00% | 66,399 |
| 2023-08-09 | 2023-08-07 | 4.651 | 12,634 | +972 | 0.00% | 58,761 |
| 2023-08-02 | 2023-07-31 | 4.785 | 11,662 | +1,944 | 0.00% | 55,800 |
| 2023-08-01 | 2023-07-28 | 4.836 | 9,718 | -1,944 | 0.00% | 46,999 |
| 2023-07-31 | 2023-07-27 | 4.610 | 11,662 | -46,648 | 0.00% | 53,760 |
| 2023-07-27 | 2023-07-25 | 4.281 | 58,310 | -22,352 | 0.01% | 249,602 |
| 2023-07-26 | 2023-07-24 | 4.126 | 80,662 | +972 | 0.01% | 332,831 |
| 2023-07-25 | 2023-07-21 | 4.209 | 79,690 | -1,943 | 0.01% | 335,381 |
| 2023-07-24 | 2023-07-20 | 4.178 | 81,633 | -5,831 | 0.01% | 341,038 |
| 2023-07-21 | 2023-07-19 | 4.034 | 87,464 | +971 | 0.01% | 352,798 |
| 2023-07-20 | 2023-07-18 | 4.054 | 86,493 | +19,437 | 0.01% | 350,662 |
| 2023-07-19 | 2023-07-14 | 4.003 | 67,056 | +2,915 | 0.01% | 268,410 |
| 2023-07-18 | 2023-07-13 | 4.147 | 64,141 | -971 | 0.01% | 265,982 |
| 2023-07-14 | 2023-07-12 | 4.034 | 65,112 | +4,859 | 0.01% | 262,638 |
| 2023-07-13 | 2023-07-11 | 4.126 | 60,253 | +972 | 0.01% | 248,619 |
| 2023-07-12 | 2023-07-10 | 4.054 | 59,281 | -9,719 | 0.01% | 240,338 |
| 2023-07-11 | 2023-07-07 | 3.962 | 69,000 | -18,464 | 0.01% | 273,351 |
| 2023-07-10 | 2023-07-06 | 3.900 | 87,464 | +45,675 | 0.01% | 341,098 |
| 2023-07-07 | 2023-07-05 | 4.198 | 41,789 | +5,831 | 0.00% | 175,442 |
| 2023-07-06 | 2023-07-04 | 4.342 | 35,958 | -2,915 | 0.00% | 156,142 |
| 2023-07-05 | 2023-07-03 | 4.281 | 38,873 | +972 | 0.00% | 166,400 |
| 2023-06-30 | 2023-06-28 | 4.239 | 37,901 | +32,070 | 0.00% | 160,679 |
| 2023-06-28 | 2023-06-26 | 4.291 | 5,831 | +3,887 | 0.00% | 25,020 |
| 2023-06-20 | 2023-06-16 | 4.970 | 1,944 | +1,944 | 0.00% | 9,662 |
| 2023-06-16 | 2023-06-14 | 4.836 | 0 | -972 | ||
| 2023-06-09 | 2023-06-07 | 4.929 | 972 | +972 | 0.00% | 4,791 |
| 2023-05-24 | 2023-05-22 | 4.620 | 0 | -217,689 | ||
| 2023-05-23 | 2023-05-19 | 4.682 | 217,689 | +29,155 | 0.02% | 1,019,199 |
| 2023-05-19 | 2023-05-17 | 4.630 | 188,534 | +5,830 | 0.02% | 872,998 |
| 2023-05-16 | 2023-05-12 | 4.919 | 182,704 | +3,888 | 0.02% | 898,642 |
| 2023-05-15 | 2023-05-11 | 5.052 | 178,816 | +5,831 | 0.02% | 903,439 |
| 2023-05-11 | 2023-05-09 | 5.135 | 172,985 | +5,831 | 0.02% | 888,219 |
| 2023-05-08 | 2023-05-04 | 5.248 | 167,154 | +972 | 0.01% | 877,198 |
| 2023-05-02 | 2023-04-27 | 5.371 | 166,182 | +1,943 | 0.01% | 892,617 |
| 2023-04-27 | 2023-04-25 | 5.526 | 164,239 | +2,916 | 0.01% | 907,531 |
| 2023-04-26 | 2023-04-24 | 5.639 | 161,323 | +1,943 | 0.01% | 909,678 |
| 2023-04-25 | 2023-04-21 | 5.670 | 159,380 | +3,888 | 0.01% | 903,642 |
| 2023-04-20 | 2023-04-18 | 6.071 | 155,492 | +971 | 0.01% | 943,998 |
| 2023-04-11 | 2023-04-04 | 6.287 | 154,521 | +9,719 | 0.01% | 971,493 |
| 2023-04-04 | 2023-03-31 | 6.452 | 144,802 | +3,887 | 0.01% | 934,228 |
| 2023-03-31 | 2023-03-29 | 6.627 | 140,915 | -4,859 | 0.01% | 933,800 |
| 2023-03-30 | 2023-03-28 | 6.514 | 145,774 | +4,859 | 0.01% | 949,499 |
| 2023-03-29 | 2023-03-27 | 6.503 | 140,915 | -4,859 | 0.01% | 916,400 |
| 2023-03-28 | 2023-03-24 | 6.977 | 145,774 | +5,831 | 0.01% | 1,016,999 |
| 2023-03-27 | 2023-03-23 | 7.007 | 139,943 | +98,154 | 0.01% | 980,639 |
| 2023-03-23 | 2023-03-21 | 7.172 | 41,789 | -5,831 | 0.00% | 299,713 |
| 2023-03-22 | 2023-03-20 | 7.028 | 47,620 | +4,860 | 0.00% | 334,673 |
| 2023-03-21 | 2023-03-17 | 7.213 | 42,760 | -12,634 | 0.00% | 308,437 |
| 2023-03-20 | 2023-03-16 | 6.894 | 55,394 | +12,634 | 0.00% | 381,899 |
| 2023-03-17 | 2023-03-15 | 7.172 | 42,760 | +4,859 | 0.00% | 306,677 |
| 2023-03-16 | 2023-03-14 | 7.193 | 37,901 | +2,915 | 0.00% | 272,608 |
| 2023-03-15 | 2023-03-13 | 7.532 | 34,986 | -2,915 | 0.00% | 263,522 |
| 2023-03-10 | 2023-03-08 | 7.820 | 37,901 | +5,831 | 0.00% | 296,398 |
| 2023-03-08 | 2023-03-06 | 8.232 | 32,070 | +9,718 | 0.00% | 263,998 |
| 2023-03-07 | 2023-03-03 | 8.098 | 22,352 | +2,915 | 0.00% | 181,010 |
| 2023-03-06 | 2023-03-02 | 8.479 | 19,437 | +9,719 | 0.00% | 164,804 |
| 2023-03-03 | 2023-03-01 | 8.180 | 9,718 | -29,155 | 0.00% | 79,498 |
| 2023-02-28 | 2023-02-24 | 7.697 | 38,873 | +9,718 | 0.00% | 299,199 |
| 2023-02-24 | 2023-02-22 | 7.820 | 29,155 | +19,437 | 0.00% | 228,001 |
| 2023-02-17 | 2023-02-15 | 8.407 | 9,718 | -4,859 | 0.00% | 81,698 |
| 2023-02-15 | 2023-02-13 | 8.644 | 14,577 | +4,859 | 0.00% | 125,996 |
| 2023-02-14 | 2023-02-10 | 8.746 | 9,718 | -2,916 | 0.00% | 84,998 |
| 2023-02-10 | 2023-02-08 | 9.045 | 12,634 | +2,916 | 0.00% | 114,272 |
| 2023-02-03 | 2023-02-01 | 9.806 | 9,718 | -2,916 | 0.00% | 95,297 |
| 2023-02-01 | 2023-01-30 | 9.426 | 12,634 | +12,634 | 0.00% | 119,082 |
| 2023-01-19 | 2023-01-17 | 9.621 | 0 | -16,521 | ||
| 2023-01-18 | 2023-01-16 | 9.693 | 16,521 | -2,916 | 0.00% | 160,139 |
| 2023-01-17 | 2023-01-13 | 10.022 | 19,437 | -3,887 | 0.00% | 194,805 |
| 2023-01-16 | 2023-01-12 | 9.775 | 23,324 | +3,887 | 0.00% | 228,001 |
| 2023-01-13 | 2023-01-11 | 10.002 | 19,437 | +4,860 | 0.00% | 194,405 |
| 2023-01-12 | 2023-01-10 | 9.477 | 14,577 | +8,746 | 0.00% | 138,146 |
| 2023-01-11 | 2023-01-09 | 9.364 | 5,831 | -13,606 | 0.00% | 54,600 |
| 2023-01-10 | 2023-01-06 | 9.137 | 19,437 | +19,437 | 0.00% | 177,604 |
| 2022-12-29 | 2022-12-23 | 7.561 | 0 | -44,704 | ||
| 2022-12-28 | 2022-12-22 | 7.644 | 44,704 | -1,573 | 0.00% | 341,738 |
| 2022-12-23 | 2022-12-21 | 7.385 | 46,277 | +3,857 | 0.00% | 341,763 |
| 2022-12-22 | 2022-12-20 | 7.219 | 42,420 | -964 | 0.00% | 306,239 |
| 2022-12-21 | 2022-12-19 | 7.406 | 43,384 | +9,641 | 0.00% | 321,298 |
| 2022-12-20 | 2022-12-16 | 7.779 | 33,743 | +964 | 0.00% | 262,497 |
| 2022-12-16 | 2022-12-14 | 8.008 | 32,779 | -7,713 | 0.00% | 262,478 |
| 2022-12-14 | 2022-12-12 | 7.489 | 40,492 | +29,887 | 0.00% | 303,240 |
| 2022-12-13 | 2022-12-09 | 7.904 | 10,605 | +964 | 0.00% | 83,820 |
| 2022-12-09 | 2022-12-07 | 6.514 | 9,641 | -32,779 | 0.00% | 62,800 |
| 2022-12-08 | 2022-12-06 | 6.690 | 42,420 | +10,605 | 0.00% | 283,799 |
| 2022-12-07 | 2022-12-05 | 6.389 | 31,815 | -4,821 | 0.00% | 203,279 |
| 2022-12-01 | 2022-11-29 | 5.342 | 36,636 | -3,856 | 0.00% | 195,702 |
| 2022-11-21 | 2022-11-17 | 5.964 | 40,492 | +28,923 | 0.00% | 241,500 |
| 2022-11-17 | 2022-11-15 | 6.151 | 11,569 | +1,928 | 0.00% | 71,159 |
| 2022-11-10 | 2022-11-08 | 5.528 | 9,641 | -2,892 | 0.00% | 53,300 |
| 2022-11-08 | 2022-11-04 | 5.041 | 12,533 | -7,713 | 0.00% | 63,179 |
| 2022-11-07 | 2022-11-03 | 4.502 | 20,246 | -4,820 | 0.00% | 91,140 |
| 2022-11-02 | 2022-10-31 | 4.201 | 25,066 | -1,929 | 0.00% | 105,298 |
| 2022-10-27 | 2022-10-25 | 4.294 | 26,995 | -964 | 0.00% | 115,921 |
| 2022-10-26 | 2022-10-24 | 4.128 | 27,959 | +1,928 | 0.00% | 115,421 |
| 2022-10-25 | 2022-10-21 | 4.460 | 26,031 | -964 | 0.00% | 116,102 |
| 2022-10-21 | 2022-10-19 | 4.356 | 26,995 | +3,857 | 0.00% | 117,601 |
| 2022-10-20 | 2022-10-18 | 4.574 | 23,138 | +964 | 0.00% | 105,839 |
| 2022-10-19 | 2022-10-17 | 4.636 | 22,174 | -2,892 | 0.00% | 102,809 |
| 2022-10-18 | 2022-10-14 | 4.367 | 25,066 | +4,820 | 0.00% | 109,458 |
| 2022-10-14 | 2022-10-12 | 4.460 | 20,246 | +9,641 | 0.00% | 90,300 |
| 2022-10-12 | 2022-10-10 | 4.688 | 10,605 | +3,856 | 0.00% | 49,720 |
| 2022-10-11 | 2022-10-07 | 5.145 | 6,749 | +964 | 0.00% | 34,722 |
| 2022-10-10 | 2022-10-06 | 5.404 | 5,785 | -964 | 0.00% | 31,262 |
| 2022-10-07 | 2022-10-05 | 5.197 | 6,749 | -964 | 0.00% | 35,072 |
| 2022-10-06 | 2022-10-03 | 4.937 | 7,713 | +1,928 | 0.00% | 38,081 |
| 2022-09-30 | 2022-09-28 | 5.269 | 5,785 | -3,856 | 0.00% | 30,482 |
| 2022-09-08 | 2022-09-06 | 5.456 | 9,641 | +9,641 | 0.00% | 52,600 |
| 2022-09-05 | 2022-09-01 | 5.614 | 0 | -20,087 | ||
| 2022-09-02 | 2022-08-31 | 5.781 | 20,087 | +1,913 | 0.00% | 116,130 |
| 2022-08-31 | 2022-08-29 | 5.750 | 18,174 | +8,609 | 0.00% | 104,500 |
| 2022-08-25 | 2022-08-23 | 6.001 | 9,565 | +9,565 | 0.00% | 57,398 |
| 2022-08-17 | 2022-08-15 | 6.618 | 0 | -226,697 | ||
| 2022-08-16 | 2022-08-12 | 6.795 | 226,697 | -2,869 | 0.02% | 1,540,501 |
| 2022-08-12 | 2022-08-10 | 6.743 | 229,566 | +4,782 | 0.02% | 1,547,997 |
| 2022-08-10 | 2022-08-08 | 7.161 | 224,784 | +43,044 | 0.02% | 1,609,752 |
| 2022-08-02 | 2022-07-29 | 7.046 | 181,740 | +4,783 | 0.02% | 1,280,599 |
| 2022-07-14 | 2022-07-12 | 7.391 | 176,957 | -1,913 | 0.02% | 1,307,947 |
| 2022-07-07 | 2022-07-05 | 8.060 | 178,870 | +4,782 | 0.02% | 1,441,766 |
| 2022-07-05 | 2022-06-30 | 8.280 | 174,088 | +4,783 | 0.02% | 1,441,441 |
| 2022-06-28 | 2022-06-24 | 8.249 | 169,305 | -4,783 | 0.02% | 1,396,528 |
| 2022-06-24 | 2022-06-22 | 8.249 | 174,088 | +4,783 | 0.02% | 1,435,981 |
| 2022-06-23 | 2022-06-21 | 8.196 | 169,305 | -3,826 | 0.02% | 1,387,678 |
| 2022-06-17 | 2022-06-15 | 7.736 | 173,131 | +51,652 | 0.02% | 1,339,397 |
| 2022-06-15 | 2022-06-13 | 7.851 | 121,479 | +4,783 | 0.01% | 953,771 |
| 2022-06-13 | 2022-06-09 | 8.353 | 116,696 | -4,783 | 0.01% | 974,778 |
| 2022-06-10 | 2022-06-08 | 8.270 | 121,479 | -4,783 | 0.01% | 1,004,571 |
| 2022-06-07 | 2022-06-02 | 8.165 | 126,262 | +9,566 | 0.01% | 1,030,924 |
| 2022-06-02 | 2022-05-31 | 8.573 | 116,696 | -9,566 | 0.01% | 1,000,398 |
| 2022-06-01 | 2022-05-30 | 8.259 | 126,262 | -6,695 | 0.01% | 1,042,804 |
| 2022-05-25 | 2022-05-23 | 7.987 | 132,957 | -2,870 | 0.01% | 1,061,958 |
| 2022-05-23 | 2022-05-19 | 7.945 | 135,827 | +4,783 | 0.01% | 1,079,202 |
| 2022-05-18 | 2022-05-16 | 8.290 | 131,044 | -4,783 | 0.01% | 1,086,409 |
| 2022-05-12 | 2022-05-10 | 7.621 | 135,827 | +4,783 | 0.01% | 1,035,182 |
| 2022-05-11 | 2022-05-06 | 8.060 | 131,044 | +4,782 | 0.01% | 1,056,269 |
| 2022-05-06 | 2022-05-04 | 8.437 | 126,262 | +7,653 | 0.01% | 1,065,244 |
| 2022-05-05 | 2022-05-03 | 8.677 | 118,609 | -9,566 | 0.01% | 1,029,197 |
| 2022-05-04 | 2022-04-29 | 8.395 | 128,175 | +957 | 0.01% | 1,076,024 |
| 2022-05-03 | 2022-04-28 | 8.447 | 127,218 | -4,783 | 0.01% | 1,074,640 |
| 2022-04-29 | 2022-04-27 | 8.395 | 132,001 | +9,566 | 0.01% | 1,108,143 |
| 2022-04-28 | 2022-04-26 | 8.322 | 122,435 | +4,782 | 0.01% | 1,018,876 |
| 2022-04-25 | 2022-04-21 | 8.290 | 117,653 | +4,783 | 0.01% | 975,392 |
| 2022-04-20 | 2022-04-14 | 8.688 | 112,870 | -4,783 | 0.01% | 980,579 |
| 2022-04-13 | 2022-04-11 | 8.134 | 117,653 | -3,826 | 0.01% | 956,942 |
| 2022-04-12 | 2022-04-08 | 8.552 | 121,479 | +9,565 | 0.01% | 1,038,861 |
| 2022-04-11 | 2022-04-07 | 8.395 | 111,914 | +4,783 | 0.01% | 939,513 |
| 2022-04-08 | 2022-04-06 | 8.615 | 107,131 | +4,783 | 0.01% | 922,880 |
| 2022-04-07 | 2022-04-04 | 8.834 | 102,348 | +9,565 | 0.01% | 904,147 |
| 2022-04-06 | 2022-04-01 | 8.531 | 92,783 | +9,565 | 0.01% | 791,519 |
| 2022-03-23 | 2022-03-21 | 8.426 | 83,218 | -956 | 0.01% | 701,221 |
| 2022-03-22 | 2022-03-18 | 7.914 | 84,174 | -4,783 | 0.01% | 666,157 |
| 2022-03-21 | 2022-03-17 | 7.830 | 88,957 | -4,783 | 0.01% | 696,570 |
| 2022-03-16 | 2022-03-14 | 6.921 | 93,740 | +4,783 | 0.01% | 648,763 |
| 2022-03-15 | 2022-03-11 | 7.465 | 88,957 | +4,783 | 0.01% | 664,020 |
| 2022-03-14 | 2022-03-10 | 7.684 | 84,174 | -2,870 | 0.01% | 646,797 |
| 2022-03-11 | 2022-03-09 | 7.736 | 87,044 | -3,826 | 0.01% | 673,401 |
| 2022-03-08 | 2022-03-04 | 7.768 | 90,870 | +4,783 | 0.01% | 705,850 |
| 2022-03-07 | 2022-03-03 | 8.040 | 86,087 | -2,870 | 0.01% | 692,097 |
| 2022-02-25 | 2022-02-23 | 8.656 | 88,957 | -1,913 | 0.01% | 770,040 |
| 2022-02-23 | 2022-02-21 | 8.886 | 90,870 | +22,000 | 0.01% | 807,500 |
| 2022-02-16 | 2022-02-14 | 8.510 | 68,870 | -5,739 | 0.01% | 586,081 |
| 2022-02-15 | 2022-02-11 | 8.949 | 74,609 | +9,565 | 0.01% | 667,679 |
| 2022-02-14 | 2022-02-10 | 9.242 | 65,044 | +2,870 | 0.01% | 601,122 |
| 2022-02-07 | 2022-01-31 | 9.315 | 62,174 | +956 | 0.01% | 579,148 |
| 2022-02-04 | 2022-01-27 | 9.524 | 61,218 | +4,783 | 0.01% | 583,043 |
| 2022-01-28 | 2022-01-26 | 9.879 | 56,435 | -4,783 | 0.01% | 557,549 |
| 2022-01-27 | 2022-01-25 | 9.764 | 61,218 | +5,739 | 0.01% | 597,763 |
| 2022-01-21 | 2022-01-19 | 9.827 | 55,479 | +3,827 | 0.00% | 545,204 |
| 2022-01-20 | 2022-01-18 | 9.984 | 51,652 | +2,869 | 0.00% | 515,696 |
| 2022-01-17 | 2022-01-13 | 10.078 | 48,783 | -4,782 | 0.00% | 491,641 |
| 2022-01-13 | 2022-01-11 | 10.831 | 53,565 | +44,956 | 0.00% | 580,155 |
| 2022-01-12 | 2022-01-10 | 10.622 | 8,609 | +1,913 | 0.00% | 91,443 |
| 2022-01-11 | 2022-01-07 | 10.193 | 6,696 | -1,913 | 0.00% | 68,253 |
| 2022-01-10 | 2022-01-06 | 9.723 | 8,609 | +8,609 | 0.00% | 83,703 |
| 2021-12-30 | 2021-12-28 | 11.924 | 0 | -24,639 | ||
| 2021-12-23 | 2021-12-21 | 11.755 | 24,639 | -948 | 0.00% | 289,639 |
| 2021-12-22 | 2021-12-20 | 11.291 | 25,587 | +4,739 | 0.00% | 288,903 |
| 2021-12-21 | 2021-12-17 | 12.135 | 20,848 | +947 | 0.00% | 252,994 |
| 2021-12-14 | 2021-12-10 | 13.064 | 19,901 | -7,581 | 0.00% | 259,983 |
| 2021-12-13 | 2021-12-09 | 13.022 | 27,482 | +4,738 | 0.00% | 357,859 |
| 2021-12-10 | 2021-12-08 | 12.832 | 22,744 | -8,529 | 0.00% | 291,843 |
| 2021-12-09 | 2021-12-07 | 12.684 | 31,273 | +3,791 | 0.00% | 396,664 |
| 2021-12-08 | 2021-12-06 | 12.494 | 27,482 | +8,529 | 0.00% | 343,359 |
| 2021-12-06 | 2021-12-02 | 12.663 | 18,953 | +4,738 | 0.00% | 239,998 |
| 2021-12-01 | 2021-11-29 | 13.275 | 14,215 | +948 | 0.00% | 188,702 |
| 2021-11-30 | 2021-11-26 | 13.591 | 13,267 | -6,634 | 0.00% | 180,317 |
| 2021-11-24 | 2021-11-22 | 13.401 | 19,901 | -4,738 | 0.00% | 266,703 |
| 2021-11-23 | 2021-11-19 | 13.233 | 24,639 | +4,738 | 0.00% | 326,039 |
| 2021-11-22 | 2021-11-18 | 12.811 | 19,901 | +1,896 | 0.00% | 254,943 |
| 2021-11-19 | 2021-11-17 | 13.000 | 18,005 | +2,842 | 0.00% | 234,074 |
| 2021-11-15 | 2021-11-11 | 13.380 | 15,163 | -947 | 0.00% | 202,887 |
| 2021-11-12 | 2021-11-10 | 13.570 | 16,110 | +16,110 | 0.00% | 218,618 |
| 2021-11-08 | 2021-11-04 | 13.401 | 0 | -8,529 | ||
| 2021-11-01 | 2021-10-28 | 11.987 | 8,529 | -3,791 | 0.00% | 102,241 |
| 2021-10-26 | 2021-10-22 | 11.798 | 12,320 | -9,476 | 0.00% | 145,345 |
| 2021-10-22 | 2021-10-20 | 11.713 | 21,796 | +5,686 | 0.00% | 255,299 |
| 2021-10-21 | 2021-10-19 | 11.861 | 16,110 | +3,790 | 0.00% | 191,078 |
| 2021-10-20 | 2021-10-18 | 12.030 | 12,320 | -2,843 | 0.00% | 148,206 |
| 2021-10-19 | 2021-10-15 | 11.439 | 15,163 | +4,739 | 0.00% | 173,446 |
| 2021-10-18 | 2021-10-12 | 11.460 | 10,424 | +2,843 | 0.00% | 119,457 |
| 2021-09-23 | 2021-09-20 | 11.565 | 7,581 | +2,843 | 0.00% | 87,677 |
| 2021-09-17 | 2021-09-15 | 11.924 | 4,738 | +4,738 | 0.00% | 56,497 |
| 2021-09-15 | 2021-09-13 | 12.051 | 0 | -1,895 | ||
| 2021-09-13 | 2021-09-09 | 12.135 | 1,895 | +1,895 | 0.00% | 22,996 |
| 2021-09-10 | 2021-09-08 | 12.072 | 0 | -2,843 | ||
| 2021-09-08 | 2021-09-06 | 10.996 | 2,843 | +2,843 | 0.00% | 31,260 |
| 2021-09-06 | 2021-09-02 | 11.682 | 0 | -948 | ||
| 2021-09-03 | 2021-09-01 | 11.746 | 948 | -1,861 | 0.00% | 11,135 |
| 2021-09-02 | 2021-08-31 | 11.511 | 2,809 | -10,302 | 0.00% | 32,335 |
| 2021-08-30 | 2021-08-26 | 11.362 | 13,111 | -2,809 | 0.00% | 148,963 |
| 2021-08-27 | 2021-08-25 | 11.319 | 15,920 | -937 | 0.00% | 180,198 |
| 2021-08-26 | 2021-08-24 | 11.063 | 16,857 | +2,810 | 0.00% | 186,483 |
| 2021-08-25 | 2021-08-23 | 11.255 | 14,047 | +7,492 | 0.00% | 158,097 |
| 2021-08-24 | 2021-08-20 | 10.849 | 6,555 | +1,873 | 0.00% | 71,116 |
| 2021-08-20 | 2021-08-18 | 11.447 | 4,682 | +3,746 | 0.00% | 53,595 |
| 2021-08-19 | 2021-08-17 | 11.319 | 936 | +936 | 0.00% | 10,595 |
| 2021-08-18 | 2021-08-16 | 11.703 | 0 | -216,328 | ||
| 2021-08-17 | 2021-08-13 | 11.554 | 216,328 | +937 | 0.02% | 2,499,426 |
| 2021-08-16 | 2021-08-12 | 12.002 | 215,391 | +4,682 | 0.02% | 2,585,200 |
| 2021-08-13 | 2021-08-11 | 12.259 | 210,709 | +3,746 | 0.02% | 2,583,005 |
| 2021-08-12 | 2021-08-10 | 12.216 | 206,963 | +1,873 | 0.02% | 2,528,244 |
| 2021-08-10 | 2021-08-06 | 12.408 | 205,090 | -936 | 0.02% | 2,544,784 |
| 2021-08-09 | 2021-08-05 | 12.237 | 206,026 | +9,365 | 0.02% | 2,521,198 |
| 2021-08-04 | 2021-08-02 | 13.049 | 196,661 | -2,810 | 0.02% | 2,566,195 |
| 2021-08-03 | 2021-07-30 | 12.878 | 199,471 | +101,140 | 0.02% | 2,568,782 |
| 2021-08-02 | 2021-07-29 | 13.156 | 98,331 | -11,237 | 0.01% | 1,293,604 |
| 2021-07-30 | 2021-07-28 | 13.006 | 109,568 | +8,428 | 0.01% | 1,425,054 |
| 2021-07-29 | 2021-07-27 | 11.832 | 101,140 | +936 | 0.01% | 1,196,638 |
| 2021-07-28 | 2021-07-26 | 12.771 | 100,204 | +1,873 | 0.01% | 1,279,724 |
| 2021-07-27 | 2021-07-23 | 13.882 | 98,331 | +11,238 | 0.01% | 1,365,004 |
| 2021-07-26 | 2021-07-22 | 15.014 | 87,093 | -1,873 | 0.01% | 1,307,582 |
| 2021-07-22 | 2021-07-20 | 14.736 | 88,966 | +2,810 | 0.01% | 1,311,002 |
| 2021-07-21 | 2021-07-19 | 15.334 | 86,156 | +10,301 | 0.01% | 1,321,114 |
| 2021-07-20 | 2021-07-16 | 15.377 | 75,855 | +936 | 0.01% | 1,166,398 |
| 2021-07-19 | 2021-07-15 | 15.569 | 74,919 | +11,238 | 0.01% | 1,166,406 |
| 2021-07-16 | 2021-07-14 | 16.231 | 63,681 | +10,301 | 0.01% | 1,033,603 |
| 2021-07-15 | 2021-07-13 | 15.483 | 53,380 | +9,365 | 0.01% | 826,508 |
| 2021-07-14 | 2021-07-12 | 15.654 | 44,015 | -7,492 | 0.00% | 689,025 |
| 2021-07-13 | 2021-07-09 | 15.868 | 51,507 | +14,048 | 0.00% | 817,307 |
| 2021-07-12 | 2021-07-08 | 15.953 | 37,459 | +1,873 | 0.00% | 597,595 |
| 2021-07-09 | 2021-07-07 | 16.829 | 35,586 | +15,920 | 0.00% | 598,874 |
| 2021-07-08 | 2021-07-06 | 16.338 | 19,666 | -65,554 | 0.00% | 321,298 |
| 2021-07-07 | 2021-07-05 | 15.911 | 85,220 | -1,873 | 0.01% | 1,355,901 |
| 2021-07-06 | 2021-07-02 | 15.548 | 87,093 | +63,681 | 0.01% | 1,354,082 |
| 2021-07-05 | 2021-06-30 | 14.928 | 23,412 | -937 | 0.00% | 349,499 |
| 2021-06-29 | 2021-06-25 | 16.060 | 24,349 | -41,205 | 0.00% | 391,047 |
| 2021-06-28 | 2021-06-24 | 15.163 | 65,554 | -6,555 | 0.01% | 994,003 |
| 2021-06-25 | 2021-06-23 | 15.270 | 72,109 | +5,619 | 0.01% | 1,101,097 |
| 2021-06-24 | 2021-06-22 | 15.014 | 66,490 | -25,285 | 0.01% | 998,256 |
| 2021-06-23 | 2021-06-21 | 14.245 | 91,775 | +7,492 | 0.01% | 1,307,316 |
| 2021-06-22 | 2021-06-18 | 13.754 | 84,283 | +936 | 0.01% | 1,159,194 |
| 2021-06-21 | 2021-06-17 | 13.647 | 83,347 | +19,666 | 0.01% | 1,137,421 |
| 2021-06-17 | 2021-06-15 | 14.480 | 63,681 | -1,873 | 0.01% | 922,083 |
| 2021-06-16 | 2021-06-11 | 13.070 | 65,554 | -7,492 | 0.01% | 856,803 |
| 2021-06-15 | 2021-06-10 | 13.412 | 73,046 | -1,873 | 0.01% | 979,685 |
| 2021-06-11 | 2021-06-09 | 14.202 | 74,919 | -8,428 | 0.01% | 1,064,005 |
| 2021-06-10 | 2021-06-08 | 14.629 | 83,347 | +9,365 | 0.01% | 1,219,301 |
| 2021-06-09 | 2021-06-07 | 14.651 | 73,982 | -937 | 0.01% | 1,083,878 |
| 2021-06-08 | 2021-06-04 | 14.309 | 74,919 | -7,491 | 0.01% | 1,072,005 |
| 2021-06-07 | 2021-06-03 | 15.932 | 82,410 | +7,491 | 0.01% | 1,312,952 |
| 2021-06-03 | 2021-06-01 | 15.825 | 74,919 | +21,539 | 0.01% | 1,185,606 |
| 2021-06-02 | 2021-05-31 | 14.629 | 53,380 | -936 | 0.01% | 780,907 |
| 2021-06-01 | 2021-05-28 | 13.796 | 54,316 | +7,492 | 0.01% | 749,360 |
| 2021-05-31 | 2021-05-27 | 14.117 | 46,824 | +6,555 | 0.00% | 660,998 |
| 2021-05-28 | 2021-05-26 | 13.497 | 40,269 | +5,619 | 0.00% | 543,523 |
| 2021-05-27 | 2021-05-25 | 13.177 | 34,650 | -8,428 | 0.00% | 456,582 |
| 2021-05-26 | 2021-05-24 | 12.643 | 43,078 | +4,682 | 0.00% | 544,637 |
| 2021-05-25 | 2021-05-21 | 12.664 | 38,396 | +937 | 0.00% | 486,263 |
| 2021-05-24 | 2021-05-20 | 11.725 | 37,459 | -937 | 0.00% | 439,196 |
| 2021-05-21 | 2021-05-18 | 12.002 | 38,396 | -936 | 0.00% | 460,842 |
| 2021-05-20 | 2021-05-17 | 11.960 | 39,332 | +5,619 | 0.00% | 470,397 |
| 2021-05-18 | 2021-05-14 | 11.533 | 33,713 | +2,809 | 0.00% | 388,796 |
| 2021-05-17 | 2021-05-13 | 11.383 | 30,904 | +4,682 | 0.00% | 351,781 |
| 2021-05-14 | 2021-05-12 | 12.002 | 26,222 | +18,730 | 0.00% | 314,726 |
| 2021-05-13 | 2021-05-11 | 11.041 | 7,492 | -6,555 | 0.00% | 82,722 |
| 2021-05-11 | 2021-05-07 | 11.212 | 14,047 | -2,810 | 0.00% | 157,497 |
| 2021-05-10 | 2021-05-06 | 10.785 | 16,857 | -6,555 | 0.00% | 181,803 |
| 2021-05-06 | 2021-05-04 | 10.155 | 23,412 | -9,365 | 0.00% | 237,749 |
| 2021-05-04 | 2021-04-30 | 9.963 | 32,777 | +4,683 | 0.00% | 326,551 |
| 2021-05-03 | 2021-04-29 | 9.739 | 28,094 | +12,174 | 0.00% | 273,595 |
| 2021-04-30 | 2021-04-28 | 9.941 | 15,920 | +936 | 0.00% | 158,268 |
| 2021-04-29 | 2021-04-27 | 10.315 | 14,984 | +14,984 | 0.00% | 154,563 |
| 2021-04-28 | 2021-04-26 | 10.849 | 0 | -13,111 | ||
| 2021-04-27 | 2021-04-23 | 9.739 | 13,111 | -10,301 | 0.00% | 127,682 |
| 2021-04-26 | 2021-04-22 | 9.749 | 23,412 | -14,047 | 0.00% | 228,249 |
| 2021-04-22 | 2021-04-20 | 9.461 | 37,459 | +20,602 | 0.00% | 354,397 |
| 2021-04-21 | 2021-04-19 | 9.055 | 16,857 | -14,983 | 0.00% | 152,643 |
| 2021-04-20 | 2021-04-16 | 8.201 | 31,840 | +9,364 | 0.00% | 261,117 |
| 2021-04-16 | 2021-04-14 | 8.286 | 22,476 | +4,683 | 0.00% | 186,243 |
| 2021-04-15 | 2021-04-13 | 8.265 | 17,793 | +936 | 0.00% | 147,059 |
| 2021-04-14 | 2021-04-12 | 7.955 | 16,857 | -4,682 | 0.00% | 134,102 |
| 2021-04-12 | 2021-04-08 | 8.212 | 21,539 | -937 | 0.00% | 176,869 |
| 2021-04-08 | 2021-04-01 | 7.710 | 22,476 | +9,365 | 0.00% | 173,283 |
| 2021-04-01 | 2021-03-30 | 7.293 | 13,111 | -1,873 | 0.00% | 95,622 |
| 2021-03-25 | 2021-03-23 | 7.154 | 14,984 | +1,873 | 0.00% | 107,202 |
| 2021-03-22 | 2021-03-18 | 7.603 | 13,111 | +13,111 | 0.00% | 99,682 |
| 2021-03-19 | 2021-03-17 | 7.186 | 0 | -37,459 | ||
| 2021-03-18 | 2021-03-16 | 7.325 | 37,459 | -1,873 | 0.00% | 274,398 |
| 2021-03-15 | 2021-03-11 | 7.026 | 39,332 | -18,730 | 0.00% | 276,358 |
| 2021-03-12 | 2021-03-10 | 6.898 | 58,062 | +19,666 | 0.01% | 400,520 |
| 2021-03-11 | 2021-03-09 | 6.962 | 38,396 | -936 | 0.00% | 267,321 |
| 2021-03-10 | 2021-03-08 | 6.706 | 39,332 | +1,873 | 0.00% | 263,758 |
| 2021-03-08 | 2021-03-04 | 7.133 | 37,459 | -937 | 0.00% | 267,198 |
| 2021-03-05 | 2021-03-03 | 7.496 | 38,396 | -4,682 | 0.00% | 287,822 |
| 2021-03-02 | 2021-02-26 | 7.731 | 43,078 | +20,602 | 0.00% | 333,038 |
| 2021-03-01 | 2021-02-25 | 8.457 | 22,476 | -8,428 | 0.00% | 190,084 |
| 2021-02-26 | 2021-02-24 | 8.115 | 30,904 | +26,222 | 0.00% | 250,801 |
| 2021-02-25 | 2021-02-23 | 8.115 | 4,682 | +2,809 | 0.00% | 37,997 |
| 2021-02-23 | 2021-02-19 | 7.966 | 1,873 | -8,428 | 0.00% | 14,920 |
| 2021-02-22 | 2021-02-18 | 7.891 | 10,301 | -4,683 | 0.00% | 81,288 |
| 2021-02-19 | 2021-02-17 | 8.169 | 14,984 | +937 | 0.00% | 122,402 |
| 2021-02-18 | 2021-02-16 | 7.827 | 14,047 | +2,809 | 0.00% | 109,948 |
| 2021-02-17 | 2021-02-11 | 7.496 | 11,238 | -12,174 | 0.00% | 84,242 |
| 2021-02-10 | 2021-02-08 | 6.855 | 23,412 | +10,301 | 0.00% | 160,500 |
| 2021-02-08 | 2021-02-04 | 6.535 | 13,111 | +937 | 0.00% | 85,682 |
| 2021-02-03 | 2021-02-01 | 6.418 | 12,174 | +12,174 | 0.00% | 78,128 |
| 2021-01-21 | 2021-01-19 | 6.087 | 0 | -5,619 | ||
| 2021-01-14 | 2021-01-12 | 6.172 | 5,619 | +5,619 | 0.00% | 34,681 |
| 2020-12-07 | 2020-12-03 | 5.849 | 0 | -4,659 | ||
| 2020-11-30 | 2020-11-26 | 6.106 | 4,659 | -932 | 0.00% | 28,449 |
| 2020-11-27 | 2020-11-25 | 6.053 | 5,591 | +5,591 | 0.00% | 33,840 |
| 2020-11-16 | 2020-11-12 | 5.495 | 0 | -2,796 | ||
| 2020-10-23 | 2020-10-21 | 4.776 | 2,796 | +2,796 | 0.00% | 13,352 |
| 2020-08-13 | 2020-08-11 | 4.405 | 0 | -58,548 | ||
| 2020-07-09 | 2020-07-07 | 4.679 | 58,548 | +18,296 | 0.01% | 273,918 |
| 2020-07-08 | 2020-07-06 | 4.766 | 40,252 | +18,296 | 0.00% | 191,840 |
| 2020-07-06 | 2020-07-02 | 4.602 | 21,956 | +9,149 | 0.00% | 101,042 |
| 2020-06-17 | 2020-06-15 | 4.493 | 12,807 | +5,488 | 0.00% | 57,538 |
| 2020-06-11 | 2020-06-09 | 4.613 | 7,319 | +7,319 | 0.00% | 33,762 |
| 2020-05-27 | 2020-05-25 | 4.329 | 0 | -9,148 | ||
| 2020-05-07 | 2020-05-05 | 4.689 | 9,148 | +3,659 | 0.00% | 42,899 |
| 2020-05-05 | 2020-04-29 | 4.646 | 5,489 | +5,489 | 0.00% | 25,500 |
| 2020-04-09 | 2020-04-07 | 4.547 | 0 | -384,224 | ||
| 2020-04-08 | 2020-04-06 | 4.351 | 384,224 | +3,659 | 0.04% | 1,671,600 |
| 2020-04-07 | 2020-04-03 | 4.077 | 380,565 | -4,574 | 0.04% | 1,551,681 |
| 2020-03-27 | 2020-03-25 | 3.662 | 385,139 | +4,574 | 0.04% | 1,410,351 |
| 2020-03-24 | 2020-03-20 | 3.913 | 380,565 | +2,745 | 0.04% | 1,489,281 |
| 2020-03-23 | 2020-03-19 | 3.891 | 377,820 | -1,830 | 0.04% | 1,470,279 |
| 2020-03-19 | 2020-03-17 | 4.405 | 379,650 | -18,296 | 0.04% | 1,672,450 |
| 2020-03-18 | 2020-03-16 | 4.318 | 397,946 | +4,574 | 0.04% | 1,718,249 |
| 2020-03-03 | 2020-02-28 | 5.509 | 393,372 | +182,964 | 0.04% | 2,167,199 |
| 2020-03-02 | 2020-02-27 | 5.487 | 210,408 | +182,963 | 0.02% | 1,154,598 |
| 2020-02-28 | 2020-02-26 | 5.498 | 27,445 | +9,149 | 0.00% | 150,902 |
| 2020-02-19 | 2020-02-17 | 5.575 | 18,296 | +9,148 | 0.00% | 101,998 |
| 2020-02-13 | 2020-02-11 | 5.542 | 9,148 | +9,148 | 0.00% | 50,699 |
| 2020-01-20 | 2020-01-16 | 6.198 | 0 | -4,574 | ||
| 2020-01-08 | 2020-01-06 | 5.640 | 4,574 | +4,574 | 0.00% | 25,799 |
| 2020-01-03 | 2019-12-31 | 6.028 | 0 | -125,330 | ||
| 2020-01-02 | 2019-12-27 | 6.028 | 125,330 | -8,053 | 0.01% | 755,460 |
| 2019-12-27 | 2019-12-20 | 5.904 | 133,383 | -4,446 | 0.02% | 787,502 |
| 2019-12-19 | 2019-12-17 | 5.893 | 137,829 | +1,779 | 0.02% | 812,201 |
| 2019-12-16 | 2019-12-12 | 6.039 | 136,050 | -1,779 | 0.02% | 821,608 |
| 2019-12-13 | 2019-12-11 | 6.017 | 137,829 | +5,336 | 0.02% | 829,251 |
| 2019-12-11 | 2019-12-09 | 6.062 | 132,493 | +8,892 | 0.02% | 803,107 |
| 2019-12-04 | 2019-12-02 | 5.949 | 123,601 | -1,779 | 0.01% | 735,308 |
| 2019-12-03 | 2019-11-29 | 6.062 | 125,380 | +6,225 | 0.01% | 759,992 |
| 2019-11-29 | 2019-11-27 | 6.410 | 119,155 | -2,668 | 0.01% | 763,799 |
| 2019-11-27 | 2019-11-25 | 6.298 | 121,823 | +889 | 0.01% | 767,201 |
| 2019-11-26 | 2019-11-22 | 6.253 | 120,934 | +13,339 | 0.01% | 756,162 |
| 2019-11-25 | 2019-11-21 | 6.208 | 107,595 | +889 | 0.01% | 667,918 |
| 2019-11-18 | 2019-11-14 | 5.870 | 106,706 | +12,449 | 0.01% | 626,399 |
| 2019-11-15 | 2019-11-13 | 6.005 | 94,257 | +3,557 | 0.01% | 566,039 |
| 2019-11-13 | 2019-11-11 | 6.050 | 90,700 | +7,114 | 0.01% | 548,759 |
| 2019-11-12 | 2019-11-08 | 6.478 | 83,586 | -8,893 | 0.01% | 541,437 |
| 2019-11-11 | 2019-11-07 | 6.646 | 92,479 | +12,449 | 0.01% | 614,642 |
| 2019-11-05 | 2019-11-01 | 6.635 | 80,030 | +8,003 | 0.01% | 531,003 |
| 2019-11-04 | 2019-10-31 | 6.523 | 72,027 | +1,779 | 0.01% | 469,802 |
| 2019-10-30 | 2019-10-28 | 6.208 | 70,248 | +3,557 | 0.01% | 436,079 |
| 2019-10-22 | 2019-10-18 | 6.433 | 66,691 | -12,449 | 0.01% | 428,998 |
| 2019-10-21 | 2019-10-17 | 6.680 | 79,140 | +14,227 | 0.01% | 528,657 |
| 2019-10-18 | 2019-10-16 | 6.500 | 64,913 | -13,338 | 0.01% | 421,941 |
| 2019-10-17 | 2019-10-15 | 5.769 | 78,251 | -3,557 | 0.01% | 451,439 |
| 2019-10-16 | 2019-10-14 | 5.814 | 81,808 | +16,895 | 0.01% | 475,640 |
| 2019-10-14 | 2019-10-10 | 5.218 | 64,913 | +17,784 | 0.01% | 338,721 |
| 2019-10-11 | 2019-10-09 | 5.376 | 47,129 | +4,447 | 0.01% | 253,342 |
| 2019-10-10 | 2019-10-08 | 5.589 | 42,682 | +4,446 | 0.00% | 238,557 |
| 2019-10-03 | 2019-09-30 | 5.927 | 38,236 | +2,667 | 0.00% | 226,608 |
| 2019-09-26 | 2019-09-24 | 5.960 | 35,569 | -5,335 | 0.00% | 212,002 |
| 2019-09-25 | 2019-09-23 | 6.073 | 40,904 | -9,781 | 0.00% | 248,400 |
| 2019-09-23 | 2019-09-19 | 6.331 | 50,685 | +5,335 | 0.01% | 320,907 |
| 2019-09-13 | 2019-09-11 | 6.545 | 45,350 | +17,784 | 0.01% | 296,819 |
| 2019-09-12 | 2019-09-10 | 6.568 | 27,566 | +8,892 | 0.00% | 181,042 |
| 2019-09-10 | 2019-09-06 | 6.714 | 18,674 | +5,336 | 0.00% | 125,373 |
| 2019-09-06 | 2019-09-04 | 6.680 | 13,338 | +4,446 | 0.00% | 89,098 |
| 2019-08-29 | 2019-08-27 | 6.680 | 8,892 | +8,892 | 0.00% | 59,399 |
| 2019-08-28 | 2019-08-26 | 7.081 | 0 | -37,347 | ||
| 2019-08-27 | 2019-08-23 | 7.198 | 37,347 | +1,226 | 0.00% | 268,807 |
| 2019-08-26 | 2019-08-22 | 7.151 | 36,121 | +2,580 | 0.00% | 258,303 |
| 2019-08-23 | 2019-08-21 | 7.302 | 33,541 | +5,160 | 0.00% | 244,923 |
| 2019-08-08 | 2019-08-06 | 6.965 | 28,381 | +6,881 | 0.00% | 197,673 |
| 2019-08-05 | 2019-08-01 | 7.802 | 21,500 | +21,500 | 0.00% | 167,747 |
| 2019-08-02 | 2019-07-31 | 8.000 | 0 | -4,300 | ||
| 2019-08-01 | 2019-07-30 | 8.081 | 4,300 | +4,300 | 0.00% | 34,749 |
| 2019-07-30 | 2019-07-26 | 8.953 | 0 | -3,440 | ||
| 2019-07-29 | 2019-07-25 | 9.128 | 3,440 | -4,300 | 0.00% | 31,399 |
| 2019-07-26 | 2019-07-24 | 8.465 | 7,740 | -860 | 0.00% | 65,519 |
| 2019-07-24 | 2019-07-22 | 8.081 | 8,600 | -15,480 | 0.00% | 69,499 |
| 2019-07-18 | 2019-07-16 | 7.918 | 24,080 | +6,880 | 0.00% | 190,677 |
| 2019-07-17 | 2019-07-15 | 8.151 | 17,200 | +7,740 | 0.00% | 140,198 |
| 2019-07-16 | 2019-07-12 | 8.232 | 9,460 | +6,880 | 0.00% | 77,879 |
| 2019-07-15 | 2019-07-11 | 7.965 | 2,580 | -1,720 | 0.00% | 20,550 |
| 2019-07-11 | 2019-07-09 | 7.791 | 4,300 | -5,160 | 0.00% | 33,499 |
| 2019-07-10 | 2019-07-08 | 7.953 | 9,460 | -860 | 0.00% | 75,239 |
| 2019-07-09 | 2019-07-05 | 7.500 | 10,320 | +4,300 | 0.00% | 77,399 |
| 2019-07-08 | 2019-07-04 | 7.174 | 6,020 | -19,780 | 0.00% | 43,189 |
| 2019-07-05 | 2019-07-03 | 7.116 | 25,800 | -23,221 | 0.00% | 183,597 |
| 2019-07-04 | 2019-07-02 | 6.977 | 49,021 | -48,161 | 0.01% | 342,001 |
| 2019-07-03 | 2019-06-28 | 6.802 | 97,182 | -1,720 | 0.01% | 661,052 |
| 2019-07-02 | 2019-06-27 | 6.663 | 98,902 | -5,160 | 0.01% | 658,952 |
| 2019-06-24 | 2019-06-20 | 6.442 | 104,062 | +6,880 | 0.01% | 670,341 |
| 2019-06-20 | 2019-06-18 | 6.395 | 97,182 | +8,600 | 0.01% | 621,502 |
| 2019-06-14 | 2019-06-12 | 6.139 | 88,582 | -11,180 | 0.01% | 543,843 |
| 2019-06-13 | 2019-06-11 | 6.244 | 99,762 | -17,200 | 0.01% | 622,921 |
| 2019-06-12 | 2019-06-10 | 6.058 | 116,962 | +17,200 | 0.01% | 708,560 |
| 2019-05-28 | 2019-05-24 | 6.407 | 99,762 | -8,600 | 0.01% | 639,161 |
| 2019-05-27 | 2019-05-23 | 6.395 | 108,362 | +4,300 | 0.01% | 693,000 |
| 2019-05-16 | 2019-05-14 | 6.046 | 104,062 | -8,600 | 0.01% | 629,201 |
| 2019-05-14 | 2019-05-09 | 6.093 | 112,662 | +4,300 | 0.01% | 686,440 |
| 2019-05-09 | 2019-05-07 | 6.023 | 108,362 | +14,620 | 0.01% | 652,680 |
| 2019-05-03 | 2019-04-30 | 6.302 | 93,742 | -51,601 | 0.01% | 590,782 |
| 2019-04-25 | 2019-04-23 | 6.302 | 145,343 | +56,761 | 0.02% | 915,983 |
| 2019-04-24 | 2019-04-18 | 6.279 | 88,582 | +10,321 | 0.01% | 556,203 |
| 2019-04-23 | 2019-04-17 | 6.325 | 78,261 | +3,440 | 0.01% | 495,038 |
| 2019-04-17 | 2019-04-15 | 6.477 | 74,821 | +2,580 | 0.01% | 484,588 |
| 2019-04-15 | 2019-04-11 | 6.512 | 72,241 | +860 | 0.01% | 470,398 |
| 2019-04-10 | 2019-04-08 | 6.767 | 71,381 | -1,720 | 0.01% | 483,058 |
| 2019-04-08 | 2019-04-03 | 6.512 | 73,101 | -43,861 | 0.01% | 475,998 |
| 2019-04-03 | 2019-04-01 | 6.686 | 116,962 | +17,200 | 0.01% | 781,999 |
| 2019-04-02 | 2019-03-29 | 6.791 | 99,762 | +12,900 | 0.01% | 677,442 |
| 2019-03-25 | 2019-03-21 | 6.756 | 86,862 | +15,481 | 0.01% | 586,813 |
| 2019-03-19 | 2019-03-15 | 6.895 | 71,381 | +2,580 | 0.01% | 492,188 |
| 2019-03-18 | 2019-03-14 | 7.000 | 68,801 | -10,320 | 0.01% | 481,598 |
| 2019-03-15 | 2019-03-13 | 7.139 | 79,121 | +25,800 | 0.01% | 564,877 |
| 2019-03-12 | 2019-03-08 | 6.895 | 53,321 | -8,600 | 0.01% | 367,660 |
| 2019-03-11 | 2019-03-07 | 6.942 | 61,921 | -5,160 | 0.01% | 429,839 |
| 2019-03-08 | 2019-03-06 | 7.058 | 67,081 | +11,180 | 0.01% | 473,459 |
| 2019-03-07 | 2019-03-05 | 7.070 | 55,901 | +12,900 | 0.01% | 395,200 |
| 2019-03-06 | 2019-03-04 | 7.058 | 43,001 | +11,180 | 0.01% | 303,502 |
| 2019-03-05 | 2019-03-01 | 7.105 | 31,821 | +8,601 | 0.00% | 226,073 |
| 2019-03-01 | 2019-02-27 | 6.872 | 23,220 | +10,320 | 0.00% | 159,567 |
| 2019-02-28 | 2019-02-26 | 6.942 | 12,900 | -17,201 | 0.00% | 89,548 |
| 2019-02-26 | 2019-02-22 | 7.081 | 30,101 | -8,600 | 0.00% | 213,153 |
| 2019-02-25 | 2019-02-21 | 7.256 | 38,701 | -4,300 | 0.00% | 280,802 |
| 2019-02-21 | 2019-02-19 | 7.221 | 43,001 | -1,720 | 0.01% | 310,502 |
| 2019-02-20 | 2019-02-18 | 6.802 | 44,721 | +15,480 | 0.01% | 304,201 |
| 2019-02-18 | 2019-02-14 | 6.872 | 29,241 | +12,901 | 0.00% | 200,943 |
| 2019-02-14 | 2019-02-12 | 6.593 | 16,340 | -4,300 | 0.00% | 107,728 |
| 2019-02-13 | 2019-02-11 | 6.349 | 20,640 | +860 | 0.00% | 131,038 |
| 2019-02-12 | 2019-02-08 | 6.232 | 19,780 | +860 | 0.00% | 123,278 |
| 2019-01-30 | 2019-01-28 | 6.070 | 18,920 | -12,041 | 0.00% | 114,838 |
| 2019-01-29 | 2019-01-25 | 6.081 | 30,961 | +8,601 | 0.00% | 188,283 |
| 2019-01-28 | 2019-01-24 | 6.105 | 22,360 | +3,440 | 0.00% | 136,498 |
| 2019-01-25 | 2019-01-23 | 6.046 | 18,920 | -34,401 | 0.00% | 114,398 |
| 2019-01-14 | 2019-01-10 | 5.756 | 53,321 | +1,720 | 0.01% | 306,900 |
| 2019-01-03 | 2018-12-31 | 5.849 | 51,601 | +34,401 | 0.01% | 301,800 |
| 2018-12-19 | 2018-12-17 | 6.360 | 17,200 | -3,440 | 0.00% | 109,398 |
| 2018-12-17 | 2018-12-13 | 6.453 | 20,640 | -3,440 | 0.00% | 133,198 |
| 2018-12-13 | 2018-12-11 | 6.542 | 24,080 | -188,296 | 0.00% | 157,533 |
| 2018-12-10 | 2018-12-06 | 6.458 | 212,376 | +4,181 | 0.03% | 1,371,600 |
| 2018-12-07 | 2018-12-05 | 6.578 | 208,195 | +6,689 | 0.03% | 1,369,498 |
| 2018-12-05 | 2018-12-03 | 6.638 | 201,506 | -4,181 | 0.02% | 1,337,548 |
| 2018-12-04 | 2018-11-30 | 6.602 | 205,687 | -2,508 | 0.03% | 1,357,920 |
| 2018-12-03 | 2018-11-29 | 6.399 | 208,195 | +113,713 | 0.03% | 1,332,148 |
| 2018-11-28 | 2018-11-26 | 6.171 | 94,482 | +8,361 | 0.01% | 583,079 |
| 2018-11-26 | 2018-11-22 | 6.183 | 86,121 | -2,508 | 0.01% | 532,510 |
| 2018-11-21 | 2018-11-19 | 5.155 | 88,629 | +2,508 | 0.01% | 456,858 |
| 2018-10-22 | 2018-10-18 | 5.179 | 86,121 | +1,672 | 0.01% | 445,990 |
| 2018-10-15 | 2018-10-11 | 4.329 | 84,449 | +8,362 | 0.01% | 365,621 |
| 2018-10-11 | 2018-10-09 | 5.131 | 76,087 | +5,852 | 0.01% | 390,388 |
| 2018-10-10 | 2018-10-08 | 5.215 | 70,235 | +5,017 | 0.01% | 366,242 |
| 2018-10-09 | 2018-10-05 | 5.502 | 65,218 | +3,345 | 0.01% | 358,801 |
| 2018-10-08 | 2018-10-04 | 5.502 | 61,873 | +8,361 | 0.01% | 340,398 |
| 2018-09-28 | 2018-09-26 | 5.801 | 53,512 | +2,508 | 0.01% | 310,400 |
| 2018-09-27 | 2018-09-24 | 5.848 | 51,004 | +3,345 | 0.01% | 298,292 |
| 2018-09-21 | 2018-09-19 | 5.944 | 47,659 | +5,017 | 0.01% | 283,289 |
| 2018-09-14 | 2018-09-12 | 5.813 | 42,642 | +6,689 | 0.01% | 247,858 |
| 2018-09-13 | 2018-09-11 | 6.016 | 35,953 | +4,180 | 0.00% | 216,287 |
| 2018-09-12 | 2018-09-10 | 6.040 | 31,773 | +4,181 | 0.00% | 191,901 |
| 2018-09-03 | 2018-08-30 | 6.255 | 27,592 | +2,508 | 0.00% | 172,589 |
| 2018-08-27 | 2018-08-23 | 6.375 | 25,084 | -8,361 | 0.00% | 159,901 |
| 2018-08-24 | 2018-08-22 | 6.446 | 33,445 | +8,361 | 0.00% | 215,600 |
| 2018-08-22 | 2018-08-20 | 6.511 | 25,084 | -53,064 | 0.00% | 163,315 |
| 2018-08-21 | 2018-08-17 | 6.068 | 78,148 | +1,628 | 0.01% | 474,240 |
| 2018-08-13 | 2018-08-09 | 6.621 | 76,520 | +814 | 0.01% | 506,660 |
| 2018-08-09 | 2018-08-07 | 6.363 | 75,706 | +2,442 | 0.01% | 481,740 |
| 2018-08-08 | 2018-08-06 | 6.118 | 73,264 | +1,628 | 0.01% | 448,201 |
| 2018-08-07 | 2018-08-03 | 6.265 | 71,636 | +5,699 | 0.01% | 448,802 |
| 2018-08-06 | 2018-08-02 | 6.326 | 65,937 | -6,513 | 0.01% | 417,147 |
| 2018-07-27 | 2018-07-25 | 6.670 | 72,450 | -6,512 | 0.01% | 483,271 |
| 2018-07-25 | 2018-07-23 | 6.720 | 78,962 | +4,884 | 0.01% | 530,589 |
| 2018-07-23 | 2018-07-19 | 6.769 | 74,078 | -2,442 | 0.01% | 501,411 |
| 2018-07-20 | 2018-07-18 | 6.793 | 76,520 | -1,628 | 0.01% | 519,820 |
| 2018-07-17 | 2018-07-13 | 6.793 | 78,148 | -3,256 | 0.01% | 530,879 |
| 2018-07-13 | 2018-07-11 | 6.228 | 81,404 | -4,070 | 0.01% | 506,998 |
| 2018-07-12 | 2018-07-10 | 6.412 | 85,474 | +1,628 | 0.01% | 548,097 |
| 2018-07-10 | 2018-07-06 | 5.995 | 83,846 | -12,211 | 0.01% | 502,638 |
| 2018-07-09 | 2018-07-05 | 6.032 | 96,057 | +7,326 | 0.01% | 579,380 |
| 2018-07-05 | 2018-07-03 | 6.486 | 88,731 | +8,141 | 0.01% | 575,522 |
| 2018-07-03 | 2018-06-28 | 6.756 | 80,590 | -4,884 | 0.01% | 544,499 |
| 2018-06-29 | 2018-06-27 | 7.064 | 85,474 | +4,884 | 0.01% | 603,747 |
| 2018-06-28 | 2018-06-26 | 7.113 | 80,590 | +6,512 | 0.01% | 573,209 |
| 2018-06-26 | 2018-06-22 | 7.186 | 74,078 | -8,140 | 0.01% | 532,351 |
| 2018-06-22 | 2018-06-20 | 7.002 | 82,218 | -4,071 | 0.01% | 575,698 |
| 2018-06-21 | 2018-06-19 | 7.076 | 86,289 | -40,702 | 0.01% | 610,564 |
| 2018-06-20 | 2018-06-15 | 7.493 | 126,991 | +4,071 | 0.02% | 951,603 |
| 2018-06-19 | 2018-06-14 | 7.457 | 122,920 | +4,070 | 0.02% | 916,567 |
| 2018-06-14 | 2018-06-12 | 7.346 | 118,850 | -4,884 | 0.01% | 873,078 |
| 2018-06-13 | 2018-06-11 | 7.346 | 123,734 | -76,520 | 0.02% | 908,957 |
| 2018-06-12 | 2018-06-08 | 7.334 | 200,254 | +8,140 | 0.03% | 1,468,617 |
| 2018-06-11 | 2018-06-07 | 7.444 | 192,114 | -6,512 | 0.02% | 1,430,160 |
| 2018-06-08 | 2018-06-06 | 7.579 | 198,626 | -19,537 | 0.02% | 1,505,477 |
| 2018-06-07 | 2018-06-05 | 7.100 | 218,163 | -20,351 | 0.03% | 1,549,037 |
| 2018-06-05 | 2018-06-01 | 7.125 | 238,514 | -15,467 | 0.03% | 1,699,397 |
| 2018-06-01 | 2018-05-30 | 7.186 | 253,981 | -10,583 | 0.03% | 1,825,198 |
| 2018-05-31 | 2018-05-29 | 6.916 | 264,564 | +8,141 | 0.03% | 1,829,751 |
| 2018-05-30 | 2018-05-28 | 7.248 | 256,423 | -27,678 | 0.03% | 1,858,497 |
| 2018-05-29 | 2018-05-25 | 7.395 | 284,101 | -17,095 | 0.04% | 2,100,981 |
| 2018-05-28 | 2018-05-24 | 7.272 | 301,196 | +71,636 | 0.04% | 2,190,402 |
| 2018-05-25 | 2018-05-23 | 7.039 | 229,560 | +6,512 | 0.03% | 1,615,860 |
| 2018-05-24 | 2018-05-21 | 6.720 | 223,048 | +1,628 | 0.03% | 1,498,782 |
| 2018-05-23 | 2018-05-18 | 7.272 | 221,420 | +26,864 | 0.03% | 1,610,243 |
| 2018-05-21 | 2018-05-17 | 7.371 | 194,556 | +192,114 | 0.02% | 1,433,999 |
| 2018-05-15 | 2018-05-11 | 4.447 | 2,442 | -12,211 | 0.00% | 10,859 |
| 2018-05-14 | 2018-05-10 | 4.484 | 14,653 | +12,211 | 0.00% | 65,701 |
| 2018-04-30 | 2018-04-26 | 4.521 | 2,442 | -4,070 | 0.00% | 11,039 |
| 2018-04-16 | 2018-04-12 | 4.484 | 6,512 | +2,442 | 0.00% | 29,198 |
| 2018-03-22 | 2018-03-20 | 4.570 | 4,070 | +4,070 | 0.00% | 18,599 |
| 2018-03-15 | 2018-03-13 | 4.582 | 0 | -21,979 | ||
| 2018-03-06 | 2018-03-02 | 4.484 | 21,979 | -3,256 | 0.00% | 98,549 |
| 2018-02-09 | 2018-02-07 | 4.177 | 25,235 | +3,256 | 0.00% | 105,399 |
| 2018-01-22 | 2018-01-18 | 4.668 | 21,979 | +21,979 | 0.00% | 102,599 |
| 2017-12-14 | 2017-12-12 | 4.704 | 0 | -111,524 | ||
| 2017-12-13 | 2017-12-11 | 4.615 | 111,524 | +3,768 | 0.01% | 514,699 |
| 2017-12-12 | 2017-12-08 | 4.526 | 107,756 | -9,439 | 0.01% | 487,719 |
| 2017-11-30 | 2017-11-28 | 4.259 | 117,195 | +34,608 | 0.02% | 499,152 |
| 2017-11-24 | 2017-11-22 | 4.437 | 82,587 | +9,439 | 0.01% | 366,451 |
| 2017-11-21 | 2017-11-17 | 4.691 | 73,148 | -21,237 | 0.01% | 343,169 |
| 2017-11-20 | 2017-11-16 | 4.755 | 94,385 | -3,146 | 0.01% | 448,800 |
| 2017-11-17 | 2017-11-15 | 4.742 | 97,531 | -7,079 | 0.01% | 462,520 |
| 2017-11-15 | 2017-11-13 | 4.564 | 104,610 | +7,079 | 0.01% | 477,470 |
| 2017-11-08 | 2017-11-06 | 3.967 | 97,531 | +11,798 | 0.01% | 386,880 |
| 2017-11-03 | 2017-11-01 | 4.552 | 85,733 | -78,654 | 0.01% | 390,220 |
| 2017-10-25 | 2017-10-23 | 4.564 | 164,387 | -15,731 | 0.02% | 750,310 |
| 2017-10-24 | 2017-10-20 | 4.666 | 180,118 | +40,900 | 0.02% | 840,430 |
| 2017-10-23 | 2017-10-19 | 4.704 | 139,218 | +9,439 | 0.02% | 654,901 |
| 2017-10-20 | 2017-10-18 | 4.895 | 129,779 | +15,731 | 0.02% | 635,249 |
| 2017-10-17 | 2017-10-13 | 4.780 | 114,048 | +78,654 | 0.01% | 545,198 |
| 2017-10-13 | 2017-10-11 | 4.539 | 35,394 | -157,309 | 0.00% | 160,648 |
| 2017-10-12 | 2017-10-10 | 4.704 | 192,703 | +19,664 | 0.02% | 906,502 |
| 2017-10-11 | 2017-10-09 | 4.895 | 173,039 | +15,731 | 0.02% | 847,000 |
| 2017-10-10 | 2017-10-06 | 4.691 | 157,308 | +113,262 | 0.02% | 737,999 |
| 2017-09-19 | 2017-09-15 | 3.178 | 44,046 | +4,719 | 0.01% | 139,999 |
| 2017-09-14 | 2017-09-12 | 3.229 | 39,327 | +31,462 | 0.01% | 127,000 |
| 2017-09-05 | 2017-09-01 | 3.267 | 7,865 | +7,865 | 0.00% | 25,699 |
| 2017-08-14 | 2017-08-10 | 3.596 | 0 | -63,577 | ||
| 2017-08-07 | 2017-08-03 | 3.556 | 63,577 | +7,480 | 0.01% | 226,101 |
| 2017-07-11 | 2017-07-07 | 3.476 | 56,097 | -7,480 | 0.01% | 195,000 |
| 2017-07-07 | 2017-07-05 | 3.329 | 63,577 | +37,398 | 0.01% | 211,651 |
| 2017-07-06 | 2017-07-04 | 3.476 | 26,179 | +7,480 | 0.00% | 91,001 |
| 2017-07-04 | 2017-06-30 | 3.530 | 18,699 | +18,699 | 0.00% | 66,000 |
| 2016-09-13 | 2016-09-09 | 3.644 | 0 | -77,955 | ||
| 2016-09-06 | 2016-09-02 | 3.727 | 77,955 | -12,271 | 0.01% | 290,519 |
| 2016-08-31 | 2016-08-29 | 3.671 | 90,226 | -2,887 | 0.01% | 331,250 |
| 2016-08-26 | 2016-08-24 | 3.616 | 93,113 | -7,218 | 0.01% | 336,690 |
| 2016-08-19 | 2016-08-17 | 3.602 | 100,331 | -10,827 | 0.01% | 361,399 |
| 2016-08-05 | 2016-08-03 | 3.353 | 111,158 | +14,436 | 0.02% | 372,679 |
| 2016-08-04 | 2016-08-01 | 3.408 | 96,722 | -20,933 | 0.01% | 329,640 |
| 2016-07-21 | 2016-07-19 | 2.951 | 117,655 | -4,330 | 0.02% | 347,191 |
| 2016-07-15 | 2016-07-13 | 2.799 | 121,985 | +4,330 | 0.02% | 341,379 |
| 2016-07-14 | 2016-07-12 | 2.743 | 117,655 | +36,091 | 0.02% | 322,741 |
| 2016-06-29 | 2016-06-27 | 3.020 | 81,564 | +7,218 | 0.01% | 246,339 |
| 2016-06-28 | 2016-06-24 | 3.131 | 74,346 | +10,827 | 0.01% | 232,780 |
| 2016-06-14 | 2016-06-10 | 3.741 | 63,519 | -6,496 | 0.01% | 237,600 |
| 2016-06-02 | 2016-05-31 | 3.270 | 70,015 | +2,165 | 0.01% | 228,919 |
| 2016-05-19 | 2016-05-17 | 3.242 | 67,850 | -2,165 | 0.01% | 219,960 |
| 2016-05-16 | 2016-05-12 | 3.256 | 70,015 | +36,090 | 0.01% | 227,949 |
| 2016-05-11 | 2016-05-09 | 3.380 | 33,925 | +7,218 | 0.00% | 114,680 |
| 2016-05-03 | 2016-04-28 | 3.782 | 26,707 | -12,271 | 0.00% | 101,011 |
| 2016-04-29 | 2016-04-27 | 3.671 | 38,978 | +11,549 | 0.01% | 143,102 |
| 2016-04-05 | 2016-03-31 | 4.087 | 27,429 | +10,827 | 0.00% | 112,101 |
| 2016-03-23 | 2016-03-21 | 4.045 | 16,602 | +10,106 | 0.00% | 67,162 |
| 2016-03-22 | 2016-03-18 | 4.059 | 6,496 | -7,218 | 0.00% | 26,369 |
| 2016-03-17 | 2016-03-15 | 4.059 | 13,714 | +7,218 | 0.00% | 55,669 |
| 2016-03-16 | 2016-03-14 | 4.156 | 6,496 | -14,436 | 0.00% | 26,999 |
| 2016-03-15 | 2016-03-11 | 4.129 | 20,932 | 0.00% | 86,418 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy