History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-10-13 | 2025-10-09 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-10-10 | 2025-10-08 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-10-09 | 2025-10-06 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-10-08 | 2025-10-03 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-10-06 | 2025-10-02 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-10-03 | 2025-09-30 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-10-02 | 2025-09-29 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-09-30 | 2025-09-26 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-09-29 | 2025-09-25 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-26 | 2025-09-24 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-25 | 2025-09-23 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-09-24 | 2025-09-22 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-09-23 | 2025-09-19 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-22 | 2025-09-18 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-19 | 2025-09-17 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-09-18 | 2025-09-16 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-09-17 | 2025-09-15 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-16 | 2025-09-12 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-15 | 2025-09-11 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-12 | 2025-09-10 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-11 | 2025-09-09 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-10 | 2025-09-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-09 | 2025-09-05 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-08 | 2025-09-04 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-05 | 2025-09-03 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-04 | 2025-09-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-03 | 2025-09-01 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-02 | 2025-08-29 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-01 | 2025-08-28 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-08-29 | 2025-08-27 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-08-28 | 2025-08-26 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-27 | 2025-08-25 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-26 | 2025-08-22 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-08-25 | 2025-08-21 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-22 | 2025-08-20 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-08-21 | 2025-08-19 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-08-20 | 2025-08-18 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-08-19 | 2025-08-15 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-18 | 2025-08-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-15 | 2025-08-13 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-08-14 | 2025-08-12 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-08-13 | 2025-08-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-08-12 | 2025-08-08 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-08-11 | 2025-08-07 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-08-08 | 2025-08-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-07 | 2025-08-05 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-08-06 | 2025-08-04 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-08-05 | 2025-08-01 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-08-04 | 2025-07-31 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-08-01 | 2025-07-30 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-31 | 2025-07-29 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-30 | 2025-07-28 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-29 | 2025-07-25 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-28 | 2025-07-24 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-25 | 2025-07-23 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-24 | 2025-07-22 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-23 | 2025-07-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-22 | 2025-07-18 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-21 | 2025-07-17 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-18 | 2025-07-16 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-17 | 2025-07-15 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-16 | 2025-07-14 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-15 | 2025-07-11 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-14 | 2025-07-10 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-11 | 2025-07-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-07-10 | 2025-07-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-07-09 | 2025-07-07 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-07-08 | 2025-07-04 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-07 | 2025-07-03 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-04 | 2025-07-02 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-03 | 2025-06-30 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-07-02 | 2025-06-27 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-06-30 | 2025-06-26 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-06-27 | 2025-06-25 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-06-26 | 2025-06-24 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-06-25 | 2025-06-23 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-06-24 | 2025-06-20 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-06-23 | 2025-06-19 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-06-20 | 2025-06-18 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-19 | 2025-06-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-06-18 | 2025-06-16 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-06-17 | 2025-06-13 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-06-16 | 2025-06-12 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-06-13 | 2025-06-11 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-06-12 | 2025-06-10 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-06-11 | 2025-06-09 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-06-10 | 2025-06-06 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-06-09 | 2025-06-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-06-06 | 2025-06-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-06-05 | 2025-06-03 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-06-04 | 2025-06-02 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-06-03 | 2025-05-30 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-06-02 | 2025-05-29 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-05-30 | 2025-05-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-29 | 2025-05-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-28 | 2025-05-26 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-05-27 | 2025-05-23 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-05-26 | 2025-05-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-23 | 2025-05-21 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-05-22 | 2025-05-20 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-05-21 | 2025-05-19 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-05-20 | 2025-05-16 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-19 | 2025-05-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-05-16 | 2025-05-14 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-05-15 | 2025-05-13 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-14 | 2025-05-12 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-13 | 2025-05-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-12 | 2025-05-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-09 | 2025-05-07 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-08 | 2025-05-06 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-05-07 | 2025-05-02 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-06 | 2025-04-30 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-02 | 2025-04-29 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-30 | 2025-04-28 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-29 | 2025-04-25 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-28 | 2025-04-24 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-25 | 2025-04-23 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-04-24 | 2025-04-22 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-04-23 | 2025-04-17 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-04-22 | 2025-04-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-04-17 | 2025-04-15 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-16 | 2025-04-14 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-04-15 | 2025-04-11 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-04-14 | 2025-04-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-04-11 | 2025-04-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-04-10 | 2025-04-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-04-09 | 2025-04-07 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-04-08 | 2025-04-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-04-07 | 2025-04-02 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-04-03 | 2025-04-01 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-04-02 | 2025-03-31 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-04-01 | 2025-03-28 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-03-31 | 2025-03-27 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-03-28 | 2025-03-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-03-27 | 2025-03-25 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-03-26 | 2025-03-24 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-03-25 | 2025-03-21 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-03-24 | 2025-03-20 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-03-21 | 2025-03-19 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-03-20 | 2025-03-18 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-03-19 | 2025-03-17 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-03-18 | 2025-03-14 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-03-17 | 2025-03-13 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-03-14 | 2025-03-12 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-03-13 | 2025-03-11 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-03-12 | 2025-03-10 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-03-11 | 2025-03-07 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-03-10 | 2025-03-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-03-07 | 2025-03-05 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-03-06 | 2025-03-04 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-03-05 | 2025-03-03 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-03-04 | 2025-02-28 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-03-03 | 2025-02-27 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-02-28 | 2025-02-26 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-02-27 | 2025-02-25 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-02-26 | 2025-02-24 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-02-25 | 2025-02-21 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-02-24 | 2025-02-20 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-02-21 | 2025-02-19 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-02-20 | 2025-02-18 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-02-19 | 2025-02-17 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-02-18 | 2025-02-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-02-17 | 2025-02-13 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-14 | 2025-02-12 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-02-13 | 2025-02-11 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-02-12 | 2025-02-10 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-02-11 | 2025-02-07 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-02-10 | 2025-02-06 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-02-07 | 2025-02-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-06 | 2025-02-04 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-02-05 | 2025-02-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-04 | 2025-01-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-03 | 2025-01-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-01-27 | 2025-01-23 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-01-24 | 2025-01-22 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-23 | 2025-01-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-01-22 | 2025-01-20 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-21 | 2025-01-17 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-20 | 2025-01-16 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-17 | 2025-01-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-01-16 | 2025-01-14 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-01-15 | 2025-01-13 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-01-14 | 2025-01-10 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-13 | 2025-01-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-01-10 | 2025-01-08 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-09 | 2025-01-07 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-01-08 | 2025-01-06 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-01-07 | 2025-01-03 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-01-06 | 2025-01-02 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-01-03 | 2024-12-31 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-01-02 | 2024-12-27 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-12-30 | 2024-12-24 | 0.700 | 2,000 | +29 | 0.00% | 1,400 |
| 2024-12-27 | 2024-12-20 | 0.700 | 1,971 | +0 | 0.00% | 1,380 |
| 2024-12-23 | 2024-12-19 | 0.720 | 1,971 | +0 | 0.00% | 1,420 |
| 2024-12-20 | 2024-12-18 | 0.720 | 1,971 | +0 | 0.00% | 1,420 |
| 2024-12-19 | 2024-12-17 | 0.680 | 1,971 | +0 | 0.00% | 1,340 |
| 2024-12-18 | 2024-12-16 | 0.700 | 1,971 | +0 | 0.00% | 1,380 |
| 2024-12-17 | 2024-12-13 | 0.710 | 1,971 | +0 | 0.00% | 1,400 |
| 2024-12-16 | 2024-12-12 | 0.741 | 1,971 | +0 | 0.00% | 1,460 |
| 2024-12-13 | 2024-12-11 | 0.720 | 1,971 | +0 | 0.00% | 1,420 |
| 2024-12-12 | 2024-12-10 | 0.741 | 1,971 | +0 | 0.00% | 1,460 |
| 2024-12-11 | 2024-12-09 | 0.741 | 1,971 | +0 | 0.00% | 1,460 |
| 2024-12-10 | 2024-12-06 | 0.741 | 1,971 | +0 | 0.00% | 1,460 |
| 2024-12-09 | 2024-12-05 | 0.741 | 1,971 | +0 | 0.00% | 1,460 |
| 2024-12-06 | 2024-12-04 | 0.710 | 1,971 | -96,580 | 0.00% | 1,400 |
| 2024-12-02 | 2024-11-28 | 0.741 | 98,551 | +96,580 | 0.01% | 73,000 |
| 2024-11-01 | 2024-10-30 | 0.781 | 1,971 | -49,275 | 0.00% | 1,540 |
| 2024-08-30 | 2024-08-28 | 0.913 | 51,246 | -39,421 | 0.00% | 46,800 |
| 2024-08-09 | 2024-08-07 | 1.197 | 90,667 | +39,421 | 0.01% | 108,560 |
| 2024-05-28 | 2024-05-24 | 1.674 | 51,246 | -98,551 | 0.00% | 85,799 |
| 2024-05-27 | 2024-05-23 | 1.796 | 149,797 | +49,275 | 0.01% | 269,040 |
| 2024-05-17 | 2024-05-14 | 1.928 | 100,522 | +98,551 | 0.01% | 193,801 |
| 2023-12-28 | 2023-12-22 | 1.710 | 1,971 | +6 | 0.00% | 3,370 |
| 2023-09-04 | 2023-08-30 | 3.951 | 1,965 | +21 | 0.00% | 7,764 |
| 2023-01-04 | 2022-12-30 | 8.263 | 1,944 | -2,915 | 0.00% | 16,063 |
| 2022-12-28 | 2022-12-22 | 7.644 | 4,859 | +39 | 0.00% | 37,144 |
| 2022-12-20 | 2022-12-16 | 7.779 | 4,820 | +2,892 | 0.00% | 37,496 |
| 2022-09-09 | 2022-09-07 | 5.176 | 1,928 | +1,928 | 0.00% | 9,979 |
| 2022-03-02 | 2022-02-28 | 8.238 | 0 | -10,522 | ||
| 2022-02-28 | 2022-02-24 | 8.196 | 10,522 | +957 | 0.00% | 86,242 |
| 2022-02-24 | 2022-02-22 | 8.573 | 9,565 | +956 | 0.00% | 81,998 |
| 2022-02-23 | 2022-02-21 | 8.886 | 8,609 | +8,609 | 0.00% | 76,502 |
| 2021-09-21 | 2021-09-17 | 12.072 | 0 | -6,634 | ||
| 2021-09-09 | 2021-09-07 | 11.249 | 6,634 | -1,895 | 0.00% | 74,625 |
| 2021-09-08 | 2021-09-06 | 10.996 | 8,529 | -1,895 | 0.00% | 93,781 |
| 2021-09-07 | 2021-09-03 | 11.924 | 10,424 | +10,424 | 0.00% | 124,297 |
| 2021-08-03 | 2021-07-30 | 12.878 | 0 | -936 | ||
| 2021-08-02 | 2021-07-29 | 13.156 | 936 | -937 | 0.00% | 12,314 |
| 2021-07-27 | 2021-07-23 | 13.882 | 1,873 | +1,873 | 0.00% | 26,000 |
| 2021-07-19 | 2021-07-15 | 15.569 | 0 | -8,428 | ||
| 2021-07-16 | 2021-07-14 | 16.231 | 8,428 | +8,428 | 0.00% | 136,794 |
| 2021-07-05 | 2021-06-30 | 14.928 | 0 | -18,730 | ||
| 2021-07-02 | 2021-06-29 | 15.911 | 18,730 | -10,301 | 0.00% | 298,005 |
| 2021-06-29 | 2021-06-25 | 16.060 | 29,031 | +28,095 | 0.00% | 466,241 |
| 2021-06-25 | 2021-06-23 | 15.270 | 936 | -937 | 0.00% | 14,293 |
| 2021-06-17 | 2021-06-15 | 14.480 | 1,873 | +1,873 | 0.00% | 27,121 |
| 2021-05-26 | 2021-05-24 | 12.643 | 0 | -3,746 | ||
| 2021-05-21 | 2021-05-18 | 12.002 | 3,746 | -26,221 | 0.00% | 44,961 |
| 2021-05-11 | 2021-05-07 | 11.212 | 29,967 | -937 | 0.00% | 335,995 |
| 2021-05-10 | 2021-05-06 | 10.785 | 30,904 | -1,873 | 0.00% | 333,301 |
| 2021-05-06 | 2021-05-04 | 10.155 | 32,777 | +937 | 0.00% | 332,851 |
| 2021-05-03 | 2021-04-29 | 9.739 | 31,840 | -2,810 | 0.00% | 310,076 |
| 2021-04-29 | 2021-04-27 | 10.315 | 34,650 | +8,428 | 0.00% | 357,421 |
| 2021-04-28 | 2021-04-26 | 10.849 | 26,222 | -4,682 | 0.00% | 284,485 |
| 2021-04-27 | 2021-04-23 | 9.739 | 30,904 | +1,873 | 0.00% | 300,961 |
| 2021-03-16 | 2021-03-12 | 7.048 | 29,031 | -58,062 | 0.00% | 204,600 |
| 2021-03-11 | 2021-03-09 | 6.962 | 87,093 | -24,348 | 0.01% | 606,361 |
| 2021-03-10 | 2021-03-08 | 6.706 | 111,441 | -35,587 | 0.01% | 747,317 |
| 2021-03-04 | 2021-03-02 | 7.528 | 147,028 | +2,810 | 0.01% | 1,106,852 |
| 2021-03-01 | 2021-02-25 | 8.457 | 144,218 | -22,476 | 0.01% | 1,219,677 |
| 2021-02-26 | 2021-02-24 | 8.115 | 166,694 | -393,323 | 0.02% | 1,352,801 |
| 2021-02-24 | 2021-02-22 | 8.660 | 560,017 | -58,062 | 0.06% | 4,849,783 |
| 2021-02-23 | 2021-02-19 | 7.966 | 618,079 | -20,602 | 0.06% | 4,923,603 |
| 2021-02-22 | 2021-02-18 | 7.891 | 638,681 | -136,727 | 0.06% | 5,039,978 |
| 2021-02-19 | 2021-02-17 | 8.169 | 775,408 | -207,899 | 0.08% | 6,334,202 |
| 2021-02-18 | 2021-02-16 | 7.827 | 983,307 | -180,741 | 0.10% | 7,696,501 |
| 2021-02-17 | 2021-02-11 | 7.496 | 1,164,048 | +1,164,048 | 0.12% | 8,725,860 |
| 2021-01-08 | 2021-01-06 | 6.396 | 0 | -73,982 | ||
| 2021-01-07 | 2021-01-05 | 6.407 | 73,982 | -937 | 0.01% | 473,999 |
| 2021-01-04 | 2020-12-29 | 6.471 | 74,919 | +372 | 0.01% | 484,806 |
| 2020-11-26 | 2020-11-24 | 5.870 | 74,547 | -14,910 | 0.01% | 437,599 |
| 2020-11-09 | 2020-11-05 | 4.936 | 89,457 | -4,659 | 0.01% | 441,602 |
| 2020-09-04 | 2020-09-02 | 4.743 | 94,116 | +14,910 | 0.01% | 446,421 |
| 2020-09-02 | 2020-08-31 | 4.788 | 79,206 | +1,446 | 0.01% | 379,225 |
| 2020-07-28 | 2020-07-24 | 4.897 | 77,760 | +77,760 | 0.01% | 380,802 |
| 2020-05-26 | 2020-05-22 | 4.340 | 0 | -9,148 | ||
| 2020-05-08 | 2020-05-06 | 4.602 | 9,148 | +9,148 | 0.00% | 42,099 |
| 2019-12-17 | 2019-12-13 | 5.960 | 0 | -17,784 | ||
| 2019-12-11 | 2019-12-09 | 6.062 | 17,784 | -8,893 | 0.00% | 107,798 |
| 2019-12-06 | 2019-12-04 | 5.859 | 26,677 | -26,676 | 0.00% | 156,303 |
| 2019-11-29 | 2019-11-27 | 6.410 | 53,353 | +53,353 | 0.01% | 342,000 |
| 2018-11-09 | 2018-11-07 | 4.927 | 0 | -9,197 | ||
| 2018-11-08 | 2018-11-06 | 4.963 | 9,197 | -8,362 | 0.00% | 45,648 |
| 2018-11-06 | 2018-11-02 | 4.927 | 17,559 | +17,559 | 0.00% | 86,522 |
| 2018-09-17 | 2018-09-13 | 5.836 | 0 | -836 | ||
| 2018-09-07 | 2018-09-05 | 6.100 | 836 | +836 | 0.00% | 5,099 |
| 2018-08-30 | 2018-08-28 | 6.279 | 0 | -836 | ||
| 2018-08-22 | 2018-08-20 | 6.511 | 836 | +22 | 0.00% | 5,443 |
| 2018-07-10 | 2018-07-06 | 5.995 | 814 | +814 | 0.00% | 4,880 |
| 2017-10-11 | 2017-10-09 | 4.895 | 0 | -128,993 | ||
| 2017-10-10 | 2017-10-06 | 4.691 | 128,993 | +128,993 | 0.02% | 605,161 |
| 2016-08-03 | 2016-07-29 | 3.089 | 0 | -43,308 | ||
| 2016-04-18 | 2016-04-14 | 3.935 | 43,308 | +28,872 | 0.01% | 170,398 |
| 2016-04-08 | 2016-04-06 | 3.768 | 14,436 | +14,436 | 0.00% | 54,399 |
| 2016-03-15 | 2016-03-11 | 4.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy