History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 1,270,000 | +0 | 0.11% | 927,100 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,270,000 | +0 | 0.11% | 914,400 |
| 2025-10-10 | 2025-10-08 | 0.710 | 1,270,000 | +0 | 0.11% | 901,700 |
| 2025-10-09 | 2025-10-06 | 0.740 | 1,270,000 | +0 | 0.11% | 939,800 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,270,000 | +0 | 0.11% | 914,400 |
| 2025-10-06 | 2025-10-02 | 0.740 | 1,270,000 | +0 | 0.11% | 939,800 |
| 2025-10-03 | 2025-09-30 | 0.730 | 1,270,000 | +0 | 0.11% | 927,100 |
| 2025-10-02 | 2025-09-29 | 0.720 | 1,270,000 | -4,000 | 0.11% | 914,400 |
| 2025-09-30 | 2025-09-26 | 0.740 | 1,274,000 | +21,000 | 0.11% | 942,760 |
| 2025-09-29 | 2025-09-25 | 0.750 | 1,253,000 | +31,000 | 0.11% | 939,750 |
| 2025-09-26 | 2025-09-24 | 0.770 | 1,222,000 | -10,000 | 0.10% | 940,940 |
| 2025-09-25 | 2025-09-23 | 0.780 | 1,232,000 | +28,000 | 0.10% | 960,960 |
| 2025-09-22 | 2025-09-18 | 0.800 | 1,204,000 | -100,000 | 0.10% | 963,200 |
| 2025-09-19 | 2025-09-17 | 0.780 | 1,304,000 | +22,000 | 0.11% | 1,017,120 |
| 2025-09-16 | 2025-09-12 | 0.810 | 1,282,000 | +20,000 | 0.11% | 1,038,420 |
| 2025-09-12 | 2025-09-10 | 0.820 | 1,262,000 | +34,000 | 0.11% | 1,034,840 |
| 2025-09-09 | 2025-09-05 | 0.810 | 1,228,000 | +24,000 | 0.10% | 994,680 |
| 2025-09-04 | 2025-09-02 | 0.840 | 1,204,000 | -10,000 | 0.10% | 1,011,360 |
| 2025-09-03 | 2025-09-01 | 0.880 | 1,214,000 | -20,000 | 0.10% | 1,068,320 |
| 2025-09-01 | 2025-08-28 | 0.800 | 1,234,000 | +68,000 | 0.10% | 987,200 |
| 2025-08-29 | 2025-08-27 | 0.830 | 1,166,000 | +4,000 | 0.10% | 967,780 |
| 2025-08-28 | 2025-08-26 | 0.860 | 1,162,000 | -91,000 | 0.10% | 999,320 |
| 2025-08-26 | 2025-08-22 | 0.930 | 1,253,000 | -150,000 | 0.11% | 1,165,290 |
| 2025-08-25 | 2025-08-21 | 0.890 | 1,403,000 | +120,000 | 0.12% | 1,248,670 |
| 2025-08-22 | 2025-08-20 | 0.980 | 1,283,000 | +130,000 | 0.11% | 1,257,340 |
| 2025-08-21 | 2025-08-19 | 1.140 | 1,153,000 | -27,000 | 0.10% | 1,314,420 |
| 2025-08-20 | 2025-08-18 | 0.990 | 1,180,000 | +1,000 | 0.10% | 1,168,200 |
| 2025-08-18 | 2025-08-14 | 0.680 | 1,179,000 | -74,000 | 0.10% | 801,720 |
| 2025-08-15 | 2025-08-13 | 0.670 | 1,253,000 | +48,000 | 0.11% | 839,510 |
| 2025-08-07 | 2025-08-05 | 0.670 | 1,205,000 | +250,000 | 0.10% | 807,350 |
| 2025-08-01 | 2025-07-30 | 0.670 | 955,000 | +72,000 | 0.08% | 639,850 |
| 2025-07-24 | 2025-07-22 | 0.640 | 883,000 | +130,000 | 0.07% | 565,120 |
| 2025-07-21 | 2025-07-17 | 0.610 | 753,000 | -50,000 | 0.06% | 459,330 |
| 2025-07-17 | 2025-07-15 | 0.570 | 803,000 | +50,000 | 0.07% | 457,710 |
| 2025-07-15 | 2025-07-11 | 0.570 | 753,000 | -96,000 | 0.06% | 429,210 |
| 2025-07-11 | 2025-07-09 | 0.580 | 849,000 | -25,000 | 0.07% | 492,420 |
| 2025-07-10 | 2025-07-08 | 0.550 | 874,000 | -54,000 | 0.07% | 480,700 |
| 2025-07-09 | 2025-07-07 | 0.530 | 928,000 | +98,000 | 0.08% | 491,840 |
| 2025-07-03 | 2025-06-30 | 0.590 | 830,000 | +49,000 | 0.07% | 489,700 |
| 2025-07-02 | 2025-06-27 | 0.590 | 781,000 | -78,000 | 0.07% | 460,790 |
| 2025-06-26 | 2025-06-24 | 0.620 | 859,000 | -34,000 | 0.07% | 532,580 |
| 2025-06-25 | 2025-06-23 | 0.590 | 893,000 | -2,000 | 0.08% | 526,870 |
| 2025-06-24 | 2025-06-20 | 0.560 | 895,000 | +5,000 | 0.08% | 501,200 |
| 2025-06-23 | 2025-06-19 | 0.560 | 890,000 | -62,000 | 0.08% | 498,400 |
| 2025-06-20 | 2025-06-18 | 0.580 | 952,000 | +43,000 | 0.08% | 552,160 |
| 2025-06-18 | 2025-06-16 | 0.590 | 909,000 | +50,000 | 0.08% | 536,310 |
| 2025-06-12 | 2025-06-10 | 0.630 | 859,000 | -13,000 | 0.07% | 541,170 |
| 2025-06-11 | 2025-06-09 | 0.620 | 872,000 | +13,000 | 0.07% | 540,640 |
| 2025-06-10 | 2025-06-06 | 0.610 | 859,000 | +101,000 | 0.07% | 523,990 |
| 2025-06-09 | 2025-06-05 | 0.600 | 758,000 | -57,000 | 0.06% | 454,800 |
| 2025-06-06 | 2025-06-04 | 0.600 | 815,000 | +24,000 | 0.07% | 489,000 |
| 2025-06-05 | 2025-06-03 | 0.590 | 791,000 | +40,000 | 0.07% | 466,690 |
| 2025-05-30 | 2025-05-28 | 0.600 | 751,000 | -27,000 | 0.06% | 450,600 |
| 2025-05-26 | 2025-05-22 | 0.600 | 778,000 | +27,000 | 0.07% | 466,800 |
| 2025-04-16 | 2025-04-14 | 0.630 | 751,000 | -32,000 | 0.06% | 473,130 |
| 2025-04-15 | 2025-04-11 | 0.600 | 783,000 | +30,000 | 0.07% | 469,800 |
| 2025-04-14 | 2025-04-10 | 0.600 | 753,000 | -28,000 | 0.06% | 451,800 |
| 2025-04-11 | 2025-04-09 | 0.580 | 781,000 | +30,000 | 0.07% | 452,980 |
| 2025-04-02 | 2025-03-31 | 0.690 | 751,000 | -72,000 | 0.06% | 518,190 |
| 2025-03-31 | 2025-03-27 | 0.700 | 823,000 | +30,000 | 0.07% | 576,100 |
| 2025-03-28 | 2025-03-26 | 0.700 | 793,000 | +12,000 | 0.07% | 555,100 |
| 2025-03-27 | 2025-03-25 | 0.710 | 781,000 | -30,000 | 0.07% | 554,510 |
| 2025-03-26 | 2025-03-24 | 0.700 | 811,000 | +30,000 | 0.07% | 567,700 |
| 2025-03-25 | 2025-03-21 | 0.710 | 781,000 | +30,000 | 0.07% | 554,510 |
| 2025-03-21 | 2025-03-19 | 0.770 | 751,000 | -3,000 | 0.06% | 578,270 |
| 2025-03-20 | 2025-03-18 | 0.750 | 754,000 | +3,000 | 0.06% | 565,500 |
| 2025-03-19 | 2025-03-17 | 0.740 | 751,000 | -56,000 | 0.06% | 555,740 |
| 2025-03-18 | 2025-03-14 | 0.720 | 807,000 | -4,000 | 0.07% | 581,040 |
| 2025-03-17 | 2025-03-13 | 0.710 | 811,000 | +7,000 | 0.07% | 575,810 |
| 2025-03-14 | 2025-03-12 | 0.710 | 804,000 | +33,000 | 0.07% | 570,840 |
| 2025-03-13 | 2025-03-11 | 0.720 | 771,000 | -45,000 | 0.07% | 555,120 |
| 2025-03-12 | 2025-03-10 | 0.690 | 816,000 | -30,000 | 0.07% | 563,040 |
| 2025-03-11 | 2025-03-07 | 0.700 | 846,000 | +55,000 | 0.07% | 592,200 |
| 2025-03-10 | 2025-03-06 | 0.720 | 791,000 | -30,000 | 0.07% | 569,520 |
| 2025-03-07 | 2025-03-05 | 0.700 | 821,000 | +29,000 | 0.07% | 574,700 |
| 2025-03-06 | 2025-03-04 | 0.710 | 792,000 | +20,000 | 0.07% | 562,320 |
| 2025-02-28 | 2025-02-26 | 0.740 | 772,000 | -32,000 | 0.07% | 571,280 |
| 2025-02-27 | 2025-02-25 | 0.710 | 804,000 | +18,000 | 0.07% | 570,840 |
| 2025-02-24 | 2025-02-20 | 0.770 | 786,000 | -30,000 | 0.07% | 605,220 |
| 2025-02-21 | 2025-02-19 | 0.700 | 816,000 | +30,000 | 0.07% | 571,200 |
| 2025-02-20 | 2025-02-18 | 0.730 | 786,000 | -35,000 | 0.07% | 573,780 |
| 2025-02-19 | 2025-02-17 | 0.680 | 821,000 | -35,000 | 0.07% | 558,280 |
| 2025-02-18 | 2025-02-14 | 0.680 | 856,000 | +30,000 | 0.07% | 582,080 |
| 2025-02-14 | 2025-02-12 | 0.690 | 826,000 | +25,000 | 0.07% | 569,940 |
| 2025-02-13 | 2025-02-11 | 0.720 | 801,000 | -2,000 | 0.07% | 576,720 |
| 2025-02-12 | 2025-02-10 | 0.740 | 803,000 | -16,000 | 0.07% | 594,220 |
| 2025-02-11 | 2025-02-07 | 0.620 | 819,000 | -66,000 | 0.07% | 507,780 |
| 2025-02-07 | 2025-02-05 | 0.600 | 885,000 | +40,000 | 0.07% | 531,000 |
| 2025-02-06 | 2025-02-04 | 0.610 | 845,000 | -8,000 | 0.07% | 515,450 |
| 2025-02-05 | 2025-02-03 | 0.600 | 853,000 | -12,000 | 0.07% | 511,800 |
| 2025-02-03 | 2025-01-24 | 0.600 | 865,000 | +24,000 | 0.07% | 519,000 |
| 2025-01-27 | 2025-01-23 | 0.610 | 841,000 | +40,000 | 0.07% | 513,010 |
| 2025-01-24 | 2025-01-22 | 0.620 | 801,000 | -51,000 | 0.07% | 496,620 |
| 2025-01-23 | 2025-01-21 | 0.600 | 852,000 | -89,000 | 0.07% | 511,200 |
| 2025-01-22 | 2025-01-20 | 0.620 | 941,000 | +52,000 | 0.08% | 583,420 |
| 2025-01-21 | 2025-01-17 | 0.620 | 889,000 | +31,000 | 0.08% | 551,180 |
| 2025-01-20 | 2025-01-16 | 0.620 | 858,000 | +7,000 | 0.07% | 531,960 |
| 2024-12-30 | 2024-12-24 | 0.700 | 851,000 | +12,333 | 0.07% | 595,825 |
| 2024-12-20 | 2024-12-18 | 0.720 | 838,667 | -11,826 | 0.07% | 604,210 |
| 2024-12-10 | 2024-12-06 | 0.741 | 850,493 | -59,130 | 0.07% | 629,990 |
| 2024-12-09 | 2024-12-05 | 0.741 | 909,623 | -49,276 | 0.08% | 673,790 |
| 2024-12-04 | 2024-12-02 | 0.700 | 958,899 | +49,276 | 0.08% | 671,370 |
| 2024-12-02 | 2024-11-28 | 0.741 | 909,623 | -49,276 | 0.08% | 673,790 |
| 2024-11-26 | 2024-11-22 | 0.720 | 958,899 | +29,566 | 0.08% | 690,830 |
| 2024-11-25 | 2024-11-21 | 0.710 | 929,333 | -15,768 | 0.08% | 660,100 |
| 2024-11-22 | 2024-11-20 | 0.791 | 945,101 | -584,406 | 0.08% | 748,020 |
| 2024-11-20 | 2024-11-18 | 0.558 | 1,529,507 | +110,377 | 0.13% | 853,600 |
| 2024-11-19 | 2024-11-15 | 0.639 | 1,419,130 | +17,739 | 0.12% | 907,200 |
| 2024-11-18 | 2024-11-14 | 0.649 | 1,401,391 | -208,928 | 0.12% | 910,080 |
| 2024-11-15 | 2024-11-13 | 0.639 | 1,610,319 | -9,855 | 0.14% | 1,029,420 |
| 2024-11-14 | 2024-11-12 | 0.680 | 1,620,174 | -29,565 | 0.14% | 1,101,480 |
| 2024-11-12 | 2024-11-08 | 0.761 | 1,649,739 | +108,406 | 0.14% | 1,255,500 |
| 2024-11-11 | 2024-11-07 | 0.771 | 1,541,333 | -49,276 | 0.13% | 1,188,640 |
| 2024-11-08 | 2024-11-06 | 0.802 | 1,590,609 | +96,580 | 0.14% | 1,275,060 |
| 2024-11-07 | 2024-11-05 | 0.781 | 1,494,029 | -17,739 | 0.13% | 1,167,320 |
| 2024-11-05 | 2024-11-01 | 0.761 | 1,511,768 | +52,232 | 0.13% | 1,150,500 |
| 2024-11-04 | 2024-10-31 | 0.771 | 1,459,536 | +23,652 | 0.12% | 1,125,560 |
| 2024-11-01 | 2024-10-30 | 0.781 | 1,435,884 | -13,797 | 0.12% | 1,121,890 |
| 2024-10-31 | 2024-10-29 | 0.802 | 1,449,681 | +3,942 | 0.12% | 1,162,090 |
| 2024-10-30 | 2024-10-28 | 0.802 | 1,445,739 | -11,826 | 0.12% | 1,158,930 |
| 2024-10-29 | 2024-10-25 | 0.781 | 1,457,565 | -29,565 | 0.12% | 1,138,830 |
| 2024-10-28 | 2024-10-24 | 0.791 | 1,487,130 | +27,594 | 0.13% | 1,177,020 |
| 2024-10-25 | 2024-10-23 | 0.812 | 1,459,536 | -23,652 | 0.12% | 1,184,800 |
| 2024-10-23 | 2024-10-21 | 0.802 | 1,483,188 | +985 | 0.13% | 1,188,950 |
| 2024-10-22 | 2024-10-18 | 0.812 | 1,482,203 | -15,768 | 0.13% | 1,203,200 |
| 2024-10-21 | 2024-10-17 | 0.802 | 1,497,971 | +19,710 | 0.13% | 1,200,800 |
| 2024-10-18 | 2024-10-16 | 0.791 | 1,478,261 | -28,580 | 0.13% | 1,170,000 |
| 2024-10-16 | 2024-10-14 | 0.842 | 1,506,841 | +57,160 | 0.13% | 1,269,070 |
| 2024-10-15 | 2024-10-10 | 0.893 | 1,449,681 | +4,927 | 0.12% | 1,294,480 |
| 2024-10-14 | 2024-10-09 | 0.852 | 1,444,754 | -18,724 | 0.12% | 1,231,440 |
| 2024-10-10 | 2024-10-08 | 0.873 | 1,463,478 | +210,898 | 0.13% | 1,277,100 |
| 2024-10-09 | 2024-10-07 | 1.096 | 1,252,580 | +100,522 | 0.11% | 1,372,680 |
| 2024-10-08 | 2024-10-04 | 1.106 | 1,152,058 | +12,812 | 0.10% | 1,274,210 |
| 2024-10-07 | 2024-10-03 | 1.106 | 1,139,246 | +93,623 | 0.10% | 1,260,040 |
| 2024-10-04 | 2024-10-02 | 1.268 | 1,045,623 | +19,710 | 0.09% | 1,326,250 |
| 2024-10-03 | 2024-09-30 | 1.086 | 1,025,913 | +33,507 | 0.09% | 1,113,870 |
| 2024-10-02 | 2024-09-27 | 1.005 | 992,406 | +36,464 | 0.08% | 996,930 |
| 2024-09-30 | 2024-09-26 | 0.913 | 955,942 | -25,623 | 0.08% | 873,000 |
| 2024-09-27 | 2024-09-25 | 0.842 | 981,565 | +103,478 | 0.08% | 826,680 |
| 2024-09-26 | 2024-09-24 | 0.822 | 878,087 | +5,913 | 0.08% | 721,710 |
| 2024-09-25 | 2024-09-23 | 0.802 | 872,174 | +23,652 | 0.07% | 699,150 |
| 2024-09-20 | 2024-09-17 | 0.832 | 848,522 | -6,898 | 0.07% | 706,020 |
| 2024-09-19 | 2024-09-16 | 0.802 | 855,420 | -101,508 | 0.07% | 685,720 |
| 2024-09-17 | 2024-09-13 | 0.822 | 956,928 | +97,566 | 0.08% | 786,510 |
| 2024-09-12 | 2024-09-10 | 0.802 | 859,362 | -986 | 0.07% | 688,880 |
| 2024-09-11 | 2024-09-09 | 0.781 | 860,348 | -1,971 | 0.07% | 672,210 |
| 2024-09-10 | 2024-09-05 | 0.842 | 862,319 | +13,797 | 0.07% | 726,250 |
| 2024-09-09 | 2024-09-04 | 0.862 | 848,522 | -20,695 | 0.07% | 731,850 |
| 2024-09-05 | 2024-09-03 | 0.903 | 869,217 | -14,783 | 0.07% | 784,980 |
| 2024-09-04 | 2024-09-02 | 0.873 | 884,000 | +1,971 | 0.08% | 771,420 |
| 2024-09-02 | 2024-08-29 | 0.944 | 882,029 | +1,971 | 0.08% | 832,350 |
| 2024-08-30 | 2024-08-28 | 0.913 | 880,058 | +7,884 | 0.08% | 803,700 |
| 2024-08-29 | 2024-08-27 | 0.994 | 872,174 | +15,768 | 0.07% | 867,300 |
| 2024-08-28 | 2024-08-26 | 1.005 | 856,406 | -3,942 | 0.07% | 860,310 |
| 2024-08-27 | 2024-08-23 | 0.994 | 860,348 | +19,710 | 0.07% | 855,540 |
| 2024-08-21 | 2024-08-19 | 0.994 | 840,638 | +19,710 | 0.07% | 835,940 |
| 2024-08-13 | 2024-08-09 | 1.218 | 820,928 | -9,855 | 0.07% | 999,601 |
| 2024-08-08 | 2024-08-06 | 1.218 | 830,783 | +19,711 | 0.07% | 1,011,600 |
| 2024-07-29 | 2024-07-25 | 1.005 | 811,072 | -19,711 | 0.07% | 814,770 |
| 2024-07-26 | 2024-07-24 | 1.005 | 830,783 | -3,942 | 0.07% | 834,570 |
| 2024-07-25 | 2024-07-23 | 1.055 | 834,725 | +23,653 | 0.07% | 880,880 |
| 2024-07-17 | 2024-07-15 | 1.187 | 811,072 | -16,754 | 0.07% | 962,909 |
| 2024-07-15 | 2024-07-11 | 1.207 | 827,826 | -986 | 0.07% | 999,600 |
| 2024-07-11 | 2024-07-09 | 1.207 | 828,812 | +5,913 | 0.07% | 1,000,790 |
| 2024-07-10 | 2024-07-08 | 1.207 | 822,899 | -985 | 0.07% | 993,651 |
| 2024-07-09 | 2024-07-05 | 1.228 | 823,884 | -6,899 | 0.07% | 1,011,560 |
| 2024-07-03 | 2024-06-28 | 1.228 | 830,783 | +9,855 | 0.07% | 1,020,030 |
| 2024-07-02 | 2024-06-27 | 1.319 | 820,928 | -1,971 | 0.07% | 1,082,901 |
| 2024-06-28 | 2024-06-26 | 1.279 | 822,899 | +1,971 | 0.07% | 1,052,101 |
| 2024-06-26 | 2024-06-24 | 1.319 | 820,928 | -985 | 0.07% | 1,082,901 |
| 2024-06-25 | 2024-06-21 | 1.279 | 821,913 | +14,783 | 0.07% | 1,050,840 |
| 2024-06-24 | 2024-06-20 | 1.360 | 807,130 | -13,798 | 0.07% | 1,097,459 |
| 2024-06-21 | 2024-06-19 | 1.451 | 820,928 | +986 | 0.07% | 1,191,191 |
| 2024-06-20 | 2024-06-18 | 1.400 | 819,942 | +3,942 | 0.07% | 1,148,160 |
| 2024-06-18 | 2024-06-14 | 1.471 | 816,000 | -2,957 | 0.07% | 1,200,600 |
| 2024-06-14 | 2024-06-12 | 1.451 | 818,957 | -6,898 | 0.07% | 1,188,331 |
| 2024-06-13 | 2024-06-11 | 1.431 | 825,855 | +7,884 | 0.07% | 1,181,580 |
| 2024-06-12 | 2024-06-07 | 1.471 | 817,971 | -8,870 | 0.07% | 1,203,500 |
| 2024-06-11 | 2024-06-06 | 1.461 | 826,841 | +23,653 | 0.07% | 1,208,161 |
| 2024-06-07 | 2024-06-05 | 1.532 | 803,188 | +1,971 | 0.07% | 1,230,649 |
| 2024-06-06 | 2024-06-04 | 1.603 | 801,217 | -19,711 | 0.07% | 1,284,539 |
| 2024-06-05 | 2024-06-03 | 1.532 | 820,928 | +19,711 | 0.07% | 1,257,831 |
| 2024-05-28 | 2024-05-24 | 1.674 | 801,217 | -315,363 | 0.07% | 1,341,449 |
| 2024-05-27 | 2024-05-23 | 1.796 | 1,116,580 | -40,406 | 0.10% | 2,005,411 |
| 2024-05-24 | 2024-05-22 | 1.847 | 1,156,986 | +454,319 | 0.10% | 2,136,681 |
| 2024-05-22 | 2024-05-20 | 1.908 | 702,667 | -1,971 | 0.06% | 1,340,441 |
| 2024-05-20 | 2024-05-16 | 1.847 | 704,638 | +14,783 | 0.06% | 1,301,301 |
| 2024-05-17 | 2024-05-14 | 1.928 | 689,855 | +20,696 | 0.06% | 1,330,000 |
| 2024-05-16 | 2024-05-13 | 1.552 | 669,159 | -7,884 | 0.06% | 1,038,869 |
| 2024-05-14 | 2024-05-10 | 1.512 | 677,043 | +7,884 | 0.06% | 1,023,629 |
| 2024-05-13 | 2024-05-09 | 1.492 | 669,159 | -10,841 | 0.06% | 998,129 |
| 2024-05-10 | 2024-05-08 | 1.350 | 680,000 | -1,971 | 0.06% | 917,700 |
| 2024-05-09 | 2024-05-07 | 1.410 | 681,971 | +4,928 | 0.06% | 961,880 |
| 2024-05-08 | 2024-05-06 | 1.410 | 677,043 | -11,827 | 0.06% | 954,929 |
| 2024-05-07 | 2024-05-03 | 1.421 | 688,870 | -19,710 | 0.06% | 978,601 |
| 2024-05-06 | 2024-05-02 | 1.421 | 708,580 | -53,217 | 0.06% | 1,006,600 |
| 2024-05-03 | 2024-04-30 | 1.329 | 761,797 | +4,927 | 0.07% | 1,012,630 |
| 2024-05-02 | 2024-04-29 | 1.350 | 756,870 | +12,812 | 0.06% | 1,021,441 |
| 2024-04-26 | 2024-04-24 | 1.299 | 744,058 | -5,913 | 0.06% | 966,400 |
| 2024-04-25 | 2024-04-23 | 1.268 | 749,971 | +5,913 | 0.06% | 951,250 |
| 2024-04-16 | 2024-04-12 | 1.238 | 744,058 | -8,870 | 0.06% | 921,100 |
| 2024-04-15 | 2024-04-11 | 1.258 | 752,928 | +8,870 | 0.06% | 947,361 |
| 2024-04-11 | 2024-04-09 | 1.299 | 744,058 | -12,812 | 0.06% | 966,400 |
| 2024-04-10 | 2024-04-08 | 1.218 | 756,870 | +12,812 | 0.06% | 921,601 |
| 2024-04-02 | 2024-03-27 | 1.329 | 744,058 | +39,420 | 0.06% | 989,050 |
| 2024-03-22 | 2024-03-20 | 1.451 | 704,638 | -9,855 | 0.06% | 1,022,450 |
| 2024-03-19 | 2024-03-15 | 1.441 | 714,493 | -39,420 | 0.06% | 1,029,500 |
| 2024-03-18 | 2024-03-14 | 1.461 | 753,913 | -29,565 | 0.06% | 1,101,600 |
| 2024-03-14 | 2024-03-12 | 1.512 | 783,478 | -64,058 | 0.07% | 1,184,550 |
| 2024-03-12 | 2024-03-08 | 1.279 | 847,536 | +4,927 | 0.07% | 1,083,600 |
| 2024-03-08 | 2024-03-06 | 1.329 | 842,609 | -3,942 | 0.07% | 1,120,050 |
| 2024-03-06 | 2024-03-04 | 1.360 | 846,551 | +10,841 | 0.07% | 1,151,060 |
| 2024-03-01 | 2024-02-28 | 1.512 | 835,710 | +19,710 | 0.07% | 1,263,520 |
| 2024-02-06 | 2024-02-02 | 1.319 | 816,000 | +48,290 | 0.07% | 1,076,400 |
| 2024-02-05 | 2024-02-01 | 1.147 | 767,710 | +15,768 | 0.07% | 880,270 |
| 2024-02-02 | 2024-01-31 | 1.167 | 751,942 | +4,928 | 0.06% | 877,450 |
| 2024-01-29 | 2024-01-25 | 1.380 | 747,014 | +31,536 | 0.06% | 1,030,879 |
| 2024-01-26 | 2024-01-24 | 1.309 | 715,478 | +2,956 | 0.06% | 936,540 |
| 2024-01-25 | 2024-01-23 | 1.258 | 712,522 | -3,942 | 0.06% | 896,520 |
| 2024-01-24 | 2024-01-22 | 1.218 | 716,464 | +3,942 | 0.06% | 872,400 |
| 2024-01-23 | 2024-01-19 | 1.329 | 712,522 | +3,942 | 0.06% | 947,130 |
| 2024-01-22 | 2024-01-18 | 1.339 | 708,580 | +14,783 | 0.06% | 949,080 |
| 2024-01-17 | 2024-01-15 | 1.481 | 693,797 | -1,971 | 0.06% | 1,027,840 |
| 2024-01-16 | 2024-01-12 | 1.481 | 695,768 | +2,956 | 0.06% | 1,030,760 |
| 2024-01-15 | 2024-01-11 | 1.461 | 692,812 | -5,913 | 0.06% | 1,012,321 |
| 2024-01-12 | 2024-01-10 | 1.471 | 698,725 | +7,884 | 0.06% | 1,028,051 |
| 2024-01-10 | 2024-01-08 | 1.512 | 690,841 | -7,884 | 0.06% | 1,044,491 |
| 2024-01-09 | 2024-01-05 | 1.552 | 698,725 | -1,971 | 0.06% | 1,084,771 |
| 2024-01-08 | 2024-01-04 | 1.603 | 700,696 | +9,855 | 0.06% | 1,123,381 |
| 2024-01-05 | 2024-01-03 | 1.695 | 690,841 | -6,898 | 0.06% | 1,170,671 |
| 2024-01-03 | 2023-12-29 | 1.766 | 697,739 | +2,956 | 0.06% | 1,231,920 |
| 2024-01-02 | 2023-12-28 | 1.786 | 694,783 | -3,942 | 0.06% | 1,240,801 |
| 2023-12-29 | 2023-12-27 | 1.710 | 698,725 | +7,884 | 0.06% | 1,194,676 |
| 2023-12-28 | 2023-12-22 | 1.710 | 690,841 | -891 | 0.06% | 1,181,196 |
| 2023-12-27 | 2023-12-21 | 1.791 | 691,732 | +2,947 | 0.06% | 1,239,040 |
| 2023-12-22 | 2023-12-20 | 1.781 | 688,785 | -4,912 | 0.06% | 1,226,751 |
| 2023-12-20 | 2023-12-18 | 1.751 | 693,697 | +4,912 | 0.06% | 1,214,319 |
| 2023-12-15 | 2023-12-13 | 1.700 | 688,785 | -3,930 | 0.06% | 1,170,671 |
| 2023-12-14 | 2023-12-12 | 1.761 | 692,715 | +1,965 | 0.06% | 1,219,650 |
| 2023-12-13 | 2023-12-11 | 1.791 | 690,750 | +11,791 | 0.06% | 1,237,281 |
| 2023-12-08 | 2023-12-06 | 1.934 | 678,959 | -3,930 | 0.06% | 1,312,900 |
| 2023-12-07 | 2023-12-05 | 1.903 | 682,889 | -1,965 | 0.06% | 1,299,650 |
| 2023-12-06 | 2023-12-04 | 1.883 | 684,854 | +1,965 | 0.06% | 1,289,450 |
| 2023-12-05 | 2023-12-01 | 2.015 | 682,889 | +983 | 0.06% | 1,376,100 |
| 2023-12-04 | 2023-11-30 | 2.127 | 681,906 | -3,931 | 0.06% | 1,450,459 |
| 2023-12-01 | 2023-11-29 | 2.147 | 685,837 | +7,861 | 0.06% | 1,472,780 |
| 2023-11-30 | 2023-11-28 | 2.208 | 677,976 | +19,651 | 0.06% | 1,497,300 |
| 2023-11-27 | 2023-11-23 | 2.310 | 658,325 | -2,947 | 0.06% | 1,520,901 |
| 2023-11-24 | 2023-11-22 | 2.239 | 661,272 | +2,947 | 0.06% | 1,480,599 |
| 2023-11-23 | 2023-11-21 | 2.341 | 658,325 | -2,947 | 0.06% | 1,541,001 |
| 2023-11-22 | 2023-11-20 | 2.107 | 661,272 | +2,947 | 0.06% | 1,393,109 |
| 2023-11-20 | 2023-11-16 | 2.463 | 658,325 | -3,930 | 0.06% | 1,621,401 |
| 2023-11-17 | 2023-11-15 | 2.514 | 662,255 | +1,965 | 0.06% | 1,664,780 |
| 2023-11-16 | 2023-11-14 | 2.432 | 660,290 | -982 | 0.06% | 1,606,080 |
| 2023-11-15 | 2023-11-13 | 2.453 | 661,272 | +2,947 | 0.06% | 1,621,929 |
| 2023-11-07 | 2023-11-03 | 2.626 | 658,325 | -49,128 | 0.06% | 1,728,601 |
| 2023-11-06 | 2023-11-02 | 2.514 | 707,453 | +49,128 | 0.06% | 1,778,399 |
| 2023-11-03 | 2023-11-01 | 2.524 | 658,325 | -2,947 | 0.06% | 1,661,601 |
| 2023-11-02 | 2023-10-31 | 2.493 | 661,272 | +2,947 | 0.06% | 1,648,849 |
| 2023-10-31 | 2023-10-27 | 2.565 | 658,325 | -5,895 | 0.06% | 1,688,401 |
| 2023-10-30 | 2023-10-26 | 2.463 | 664,220 | +2,948 | 0.06% | 1,635,920 |
| 2023-10-27 | 2023-10-25 | 2.544 | 661,272 | +19,651 | 0.06% | 1,682,499 |
| 2023-10-26 | 2023-10-24 | 2.514 | 641,621 | +2,948 | 0.06% | 1,612,910 |
| 2023-10-25 | 2023-10-20 | 2.555 | 638,673 | +9,826 | 0.05% | 1,631,499 |
| 2023-10-24 | 2023-10-19 | 2.544 | 628,847 | +982 | 0.05% | 1,599,999 |
| 2023-10-20 | 2023-10-18 | 2.626 | 627,865 | +3,930 | 0.05% | 1,648,620 |
| 2023-10-09 | 2023-10-05 | 2.778 | 623,935 | -2,947 | 0.05% | 1,733,551 |
| 2023-10-06 | 2023-10-04 | 2.697 | 626,882 | +6,878 | 0.05% | 1,690,699 |
| 2023-10-04 | 2023-09-29 | 3.094 | 620,004 | -19,652 | 0.05% | 1,918,239 |
| 2023-10-03 | 2023-09-28 | 2.870 | 639,656 | +21,617 | 0.05% | 1,835,821 |
| 2023-09-29 | 2023-09-27 | 3.084 | 618,039 | +19,651 | 0.05% | 1,905,869 |
| 2023-09-22 | 2023-09-20 | 3.002 | 598,388 | -1,965 | 0.05% | 1,796,551 |
| 2023-09-21 | 2023-09-19 | 3.074 | 600,353 | +9,826 | 0.05% | 1,845,221 |
| 2023-09-18 | 2023-09-14 | 3.236 | 590,527 | +9,826 | 0.05% | 1,911,180 |
| 2023-09-15 | 2023-09-13 | 3.450 | 580,701 | +4,913 | 0.05% | 2,003,489 |
| 2023-09-11 | 2023-09-06 | 3.766 | 575,788 | -8,844 | 0.05% | 2,168,198 |
| 2023-09-04 | 2023-08-30 | 3.951 | 584,632 | +6,395 | 0.05% | 2,310,068 |
| 2023-08-29 | 2023-08-25 | 3.910 | 578,237 | -2,916 | 0.05% | 2,260,999 |
| 2023-08-23 | 2023-08-21 | 3.828 | 581,153 | -19,436 | 0.05% | 2,224,561 |
| 2023-08-21 | 2023-08-17 | 4.106 | 600,589 | +11,662 | 0.05% | 2,465,819 |
| 2023-08-17 | 2023-08-15 | 3.931 | 588,927 | +3,887 | 0.05% | 2,314,919 |
| 2023-08-15 | 2023-08-11 | 4.167 | 585,040 | +1,944 | 0.05% | 2,438,100 |
| 2023-08-11 | 2023-08-09 | 4.373 | 583,096 | -4,860 | 0.05% | 2,549,998 |
| 2023-08-10 | 2023-08-08 | 4.414 | 587,956 | +9,719 | 0.05% | 2,595,452 |
| 2023-08-09 | 2023-08-07 | 4.651 | 578,237 | +3,887 | 0.05% | 2,689,399 |
| 2023-08-04 | 2023-08-02 | 4.847 | 574,350 | -9,718 | 0.05% | 2,783,610 |
| 2023-08-03 | 2023-08-01 | 4.991 | 584,068 | -41,789 | 0.05% | 2,914,849 |
| 2023-08-02 | 2023-07-31 | 4.785 | 625,857 | -8,746 | 0.05% | 2,994,601 |
| 2023-08-01 | 2023-07-28 | 4.836 | 634,603 | +48,591 | 0.06% | 3,069,099 |
| 2023-07-31 | 2023-07-27 | 4.610 | 586,012 | -2,915 | 0.05% | 2,701,441 |
| 2023-07-28 | 2023-07-26 | 4.291 | 588,927 | +3,887 | 0.05% | 2,527,019 |
| 2023-07-27 | 2023-07-25 | 4.281 | 585,040 | +18,465 | 0.05% | 2,504,320 |
| 2023-07-26 | 2023-07-24 | 4.126 | 566,575 | -5,831 | 0.05% | 2,337,829 |
| 2023-07-25 | 2023-07-21 | 4.209 | 572,406 | -74,831 | 0.05% | 2,409,009 |
| 2023-07-24 | 2023-07-20 | 4.178 | 647,237 | -9,718 | 0.06% | 2,703,960 |
| 2023-07-20 | 2023-07-18 | 4.054 | 656,955 | +19,436 | 0.06% | 2,663,439 |
| 2023-07-11 | 2023-07-07 | 3.962 | 637,519 | -24,295 | 0.06% | 2,525,601 |
| 2023-07-10 | 2023-07-06 | 3.900 | 661,814 | +16,521 | 0.06% | 2,580,989 |
| 2023-07-05 | 2023-07-03 | 4.281 | 645,293 | +2,915 | 0.06% | 2,762,239 |
| 2023-07-03 | 2023-06-29 | 4.239 | 642,378 | +1,944 | 0.06% | 2,723,321 |
| 2023-06-30 | 2023-06-28 | 4.239 | 640,434 | +12,634 | 0.06% | 2,715,079 |
| 2023-06-28 | 2023-06-26 | 4.291 | 627,800 | +19,436 | 0.05% | 2,693,818 |
| 2023-06-27 | 2023-06-23 | 4.435 | 608,364 | -9,718 | 0.05% | 2,698,061 |
| 2023-06-26 | 2023-06-21 | 4.507 | 618,082 | -3,887 | 0.05% | 2,785,679 |
| 2023-06-23 | 2023-06-20 | 4.589 | 621,969 | +19,436 | 0.05% | 2,854,398 |
| 2023-06-20 | 2023-06-16 | 4.970 | 602,533 | +116,619 | 0.05% | 2,994,600 |
| 2023-06-19 | 2023-06-15 | 5.186 | 485,914 | +972 | 0.04% | 2,520,002 |
| 2023-06-16 | 2023-06-14 | 4.836 | 484,942 | +9,718 | 0.04% | 2,345,301 |
| 2023-06-13 | 2023-06-09 | 4.826 | 475,224 | +9,719 | 0.04% | 2,293,412 |
| 2023-06-08 | 2023-06-06 | 4.826 | 465,505 | -22,352 | 0.04% | 2,246,509 |
| 2023-06-07 | 2023-06-05 | 4.867 | 487,857 | -6,803 | 0.04% | 2,374,459 |
| 2023-06-06 | 2023-06-02 | 4.651 | 494,660 | +4,859 | 0.04% | 2,300,680 |
| 2023-06-05 | 2023-06-01 | 4.425 | 489,801 | +21,380 | 0.04% | 2,167,200 |
| 2023-06-02 | 2023-05-31 | 4.311 | 468,421 | +3,888 | 0.04% | 2,019,581 |
| 2023-06-01 | 2023-05-30 | 4.291 | 464,533 | -2,916 | 0.04% | 1,993,258 |
| 2023-05-31 | 2023-05-29 | 4.353 | 467,449 | +2,916 | 0.04% | 2,034,630 |
| 2023-05-30 | 2023-05-25 | 4.394 | 464,533 | -2,916 | 0.04% | 2,041,058 |
| 2023-05-29 | 2023-05-24 | 4.476 | 467,449 | +2,916 | 0.04% | 2,092,350 |
| 2023-05-25 | 2023-05-23 | 4.661 | 464,533 | -2,916 | 0.04% | 2,165,338 |
| 2023-05-24 | 2023-05-22 | 4.620 | 467,449 | +2,916 | 0.04% | 2,159,690 |
| 2023-05-19 | 2023-05-17 | 4.630 | 464,533 | -4,860 | 0.04% | 2,150,998 |
| 2023-05-16 | 2023-05-12 | 4.919 | 469,393 | +3,888 | 0.04% | 2,308,742 |
| 2023-05-15 | 2023-05-11 | 5.052 | 465,505 | +1,943 | 0.04% | 2,351,889 |
| 2023-05-12 | 2023-05-10 | 5.073 | 463,562 | +2,916 | 0.04% | 2,351,612 |
| 2023-05-11 | 2023-05-09 | 5.135 | 460,646 | +9,718 | 0.04% | 2,365,259 |
| 2023-05-10 | 2023-05-08 | 5.423 | 450,928 | +19,437 | 0.04% | 2,445,281 |
| 2023-05-09 | 2023-05-05 | 5.330 | 431,491 | -972 | 0.04% | 2,299,918 |
| 2023-05-05 | 2023-05-03 | 5.217 | 432,463 | +4,859 | 0.04% | 2,256,149 |
| 2023-04-28 | 2023-04-26 | 5.577 | 427,604 | +1,944 | 0.04% | 2,384,800 |
| 2023-04-25 | 2023-04-21 | 5.670 | 425,660 | -20,409 | 0.04% | 2,413,378 |
| 2023-04-21 | 2023-04-19 | 6.112 | 446,069 | +7,775 | 0.04% | 2,726,462 |
| 2023-04-18 | 2023-04-14 | 6.122 | 438,294 | +4,859 | 0.04% | 2,683,449 |
| 2023-04-17 | 2023-04-13 | 6.205 | 433,435 | +972 | 0.04% | 2,689,380 |
| 2023-04-14 | 2023-04-12 | 6.369 | 432,463 | -21,380 | 0.04% | 2,754,549 |
| 2023-04-11 | 2023-04-04 | 6.287 | 453,843 | +18,464 | 0.04% | 2,853,368 |
| 2023-03-27 | 2023-03-23 | 7.007 | 435,379 | -971 | 0.04% | 3,050,883 |
| 2023-03-23 | 2023-03-21 | 7.172 | 436,350 | +8,746 | 0.04% | 3,129,527 |
| 2023-03-22 | 2023-03-20 | 7.028 | 427,604 | +9,718 | 0.04% | 3,005,200 |
| 2023-03-20 | 2023-03-16 | 6.894 | 417,886 | -25,267 | 0.04% | 2,881,002 |
| 2023-03-17 | 2023-03-15 | 7.172 | 443,153 | +21,380 | 0.04% | 3,178,318 |
| 2023-03-16 | 2023-03-14 | 7.193 | 421,773 | +7,775 | 0.04% | 3,033,660 |
| 2023-03-14 | 2023-03-10 | 7.275 | 413,998 | +11,662 | 0.04% | 3,011,817 |
| 2023-03-10 | 2023-03-08 | 7.820 | 402,336 | +1,943 | 0.03% | 3,146,396 |
| 2023-03-09 | 2023-03-07 | 7.954 | 400,393 | +972 | 0.03% | 3,184,761 |
| 2023-03-08 | 2023-03-06 | 8.232 | 399,421 | -1,944 | 0.03% | 3,288,000 |
| 2023-03-07 | 2023-03-03 | 8.098 | 401,365 | +24,296 | 0.03% | 3,250,313 |
| 2023-02-28 | 2023-02-24 | 7.697 | 377,069 | +4,859 | 0.03% | 2,902,240 |
| 2023-02-23 | 2023-02-21 | 8.067 | 372,210 | -5,831 | 0.03% | 3,002,721 |
| 2023-02-22 | 2023-02-20 | 8.283 | 378,041 | +15,549 | 0.03% | 3,131,452 |
| 2023-02-21 | 2023-02-17 | 8.489 | 362,492 | +1,944 | 0.03% | 3,077,254 |
| 2023-02-16 | 2023-02-14 | 8.664 | 360,548 | -53,450 | 0.03% | 3,123,821 |
| 2023-02-15 | 2023-02-13 | 8.644 | 413,998 | -23,324 | 0.04% | 3,578,396 |
| 2023-02-14 | 2023-02-10 | 8.746 | 437,322 | +7,774 | 0.04% | 3,824,998 |
| 2023-02-13 | 2023-02-09 | 9.117 | 429,548 | +972 | 0.04% | 3,916,123 |
| 2023-02-08 | 2023-02-06 | 9.055 | 428,576 | -11,662 | 0.04% | 3,880,802 |
| 2023-02-07 | 2023-02-03 | 9.508 | 440,238 | +1,944 | 0.04% | 4,185,722 |
| 2023-02-02 | 2023-01-31 | 9.662 | 438,294 | -972 | 0.04% | 4,234,889 |
| 2023-01-31 | 2023-01-27 | 9.878 | 439,266 | +972 | 0.04% | 4,339,201 |
| 2023-01-30 | 2023-01-26 | 9.837 | 438,294 | -19,437 | 0.04% | 4,311,559 |
| 2023-01-27 | 2023-01-20 | 9.755 | 457,731 | -971 | 0.04% | 4,465,083 |
| 2023-01-26 | 2023-01-19 | 9.590 | 458,702 | -2,916 | 0.04% | 4,399,035 |
| 2023-01-20 | 2023-01-18 | 9.631 | 461,618 | -4,859 | 0.04% | 4,446,000 |
| 2023-01-19 | 2023-01-17 | 9.621 | 466,477 | +1,944 | 0.04% | 4,487,999 |
| 2023-01-18 | 2023-01-16 | 9.693 | 464,533 | -28,183 | 0.04% | 4,502,756 |
| 2023-01-16 | 2023-01-12 | 9.775 | 492,716 | -28,183 | 0.04% | 4,816,496 |
| 2023-01-13 | 2023-01-11 | 10.002 | 520,899 | -7,775 | 0.05% | 5,209,916 |
| 2023-01-12 | 2023-01-10 | 9.477 | 528,674 | -8,746 | 0.05% | 5,010,240 |
| 2023-01-11 | 2023-01-09 | 9.364 | 537,420 | -3,888 | 0.05% | 5,032,295 |
| 2023-01-10 | 2023-01-06 | 9.137 | 541,308 | -20,408 | 0.05% | 4,946,162 |
| 2023-01-09 | 2023-01-05 | 8.644 | 561,716 | -972 | 0.05% | 4,855,199 |
| 2023-01-06 | 2023-01-04 | 8.541 | 562,688 | +972 | 0.05% | 4,805,700 |
| 2023-01-04 | 2022-12-30 | 8.263 | 561,716 | -197,281 | 0.05% | 4,641,339 |
| 2023-01-03 | 2022-12-29 | 7.995 | 758,997 | -5,831 | 0.07% | 6,068,369 |
| 2022-12-30 | 2022-12-28 | 7.820 | 764,828 | +3,887 | 0.07% | 5,981,199 |
| 2022-12-29 | 2022-12-23 | 7.561 | 760,941 | +12,634 | 0.07% | 5,753,850 |
| 2022-12-28 | 2022-12-22 | 7.644 | 748,307 | +10,774 | 0.07% | 5,720,412 |
| 2022-12-23 | 2022-12-21 | 7.385 | 737,533 | +9,641 | 0.06% | 5,446,801 |
| 2022-12-21 | 2022-12-19 | 7.406 | 727,892 | +964 | 0.06% | 5,390,700 |
| 2022-12-20 | 2022-12-16 | 7.779 | 726,928 | +4,821 | 0.06% | 5,655,001 |
| 2022-12-19 | 2022-12-15 | 7.665 | 722,107 | -964 | 0.06% | 5,535,107 |
| 2022-12-16 | 2022-12-14 | 8.008 | 723,071 | +1,928 | 0.06% | 5,789,996 |
| 2022-12-15 | 2022-12-13 | 7.852 | 721,143 | -184,143 | 0.06% | 5,662,358 |
| 2022-12-14 | 2022-12-12 | 7.489 | 905,286 | +965 | 0.08% | 6,779,584 |
| 2022-12-13 | 2022-12-09 | 7.904 | 904,321 | -78,092 | 0.08% | 7,147,557 |
| 2022-12-12 | 2022-12-08 | 7.313 | 982,413 | -21,210 | 0.09% | 7,183,949 |
| 2022-12-09 | 2022-12-07 | 6.514 | 1,003,623 | +15,425 | 0.09% | 6,537,478 |
| 2022-12-08 | 2022-12-06 | 6.690 | 988,198 | -18,318 | 0.09% | 6,611,252 |
| 2022-12-07 | 2022-12-05 | 6.389 | 1,006,516 | +35,672 | 0.09% | 6,431,043 |
| 2022-12-06 | 2022-12-02 | 5.674 | 970,844 | +964 | 0.09% | 5,508,290 |
| 2022-12-05 | 2022-12-01 | 5.580 | 969,880 | -10,605 | 0.09% | 5,412,281 |
| 2022-12-01 | 2022-11-29 | 5.342 | 980,485 | -4,820 | 0.09% | 5,237,550 |
| 2022-11-30 | 2022-11-28 | 4.968 | 985,305 | -34,708 | 0.09% | 4,895,378 |
| 2022-11-29 | 2022-11-25 | 5.311 | 1,020,013 | -19,282 | 0.09% | 5,416,961 |
| 2022-11-28 | 2022-11-24 | 5.404 | 1,039,295 | +19,282 | 0.09% | 5,616,381 |
| 2022-11-24 | 2022-11-22 | 5.404 | 1,020,013 | -38,564 | 0.09% | 5,512,181 |
| 2022-11-23 | 2022-11-21 | 5.487 | 1,058,577 | +16,390 | 0.09% | 5,808,422 |
| 2022-11-22 | 2022-11-18 | 5.798 | 1,042,187 | +4,820 | 0.09% | 6,042,790 |
| 2022-11-21 | 2022-11-17 | 5.964 | 1,037,367 | +16,390 | 0.09% | 6,187,003 |
| 2022-11-18 | 2022-11-16 | 5.995 | 1,020,977 | +9,641 | 0.09% | 6,121,020 |
| 2022-11-17 | 2022-11-15 | 6.151 | 1,011,336 | +47,241 | 0.09% | 6,220,570 |
| 2022-11-15 | 2022-11-11 | 5.881 | 964,095 | -10,605 | 0.08% | 5,669,998 |
| 2022-11-14 | 2022-11-10 | 5.342 | 974,700 | +964 | 0.09% | 5,206,648 |
| 2022-11-11 | 2022-11-09 | 5.539 | 973,736 | +9,641 | 0.09% | 5,393,398 |
| 2022-11-10 | 2022-11-08 | 5.528 | 964,095 | -10,605 | 0.08% | 5,329,998 |
| 2022-10-31 | 2022-10-27 | 4.439 | 974,700 | -964 | 0.09% | 4,327,078 |
| 2022-10-28 | 2022-10-26 | 4.450 | 975,664 | -1,929 | 0.09% | 4,341,478 |
| 2022-10-27 | 2022-10-25 | 4.294 | 977,593 | -4,820 | 0.09% | 4,197,961 |
| 2022-10-26 | 2022-10-24 | 4.128 | 982,413 | +1,928 | 0.09% | 4,055,619 |
| 2022-10-14 | 2022-10-12 | 4.460 | 980,485 | -4,820 | 0.09% | 4,373,100 |
| 2022-10-12 | 2022-10-10 | 4.688 | 985,305 | +5,784 | 0.09% | 4,619,438 |
| 2022-10-11 | 2022-10-07 | 5.145 | 979,521 | +964 | 0.09% | 5,039,361 |
| 2022-10-10 | 2022-10-06 | 5.404 | 978,557 | -964 | 0.09% | 5,288,151 |
| 2022-10-07 | 2022-10-05 | 5.197 | 979,521 | -4,820 | 0.09% | 5,090,161 |
| 2022-09-30 | 2022-09-28 | 5.269 | 984,341 | -8,677 | 0.09% | 5,186,678 |
| 2022-09-28 | 2022-09-26 | 5.446 | 993,018 | -964 | 0.09% | 5,407,499 |
| 2022-09-27 | 2022-09-23 | 5.394 | 993,982 | +1,928 | 0.09% | 5,361,198 |
| 2022-09-26 | 2022-09-22 | 5.248 | 992,054 | +19,282 | 0.09% | 5,206,740 |
| 2022-09-22 | 2022-09-20 | 5.311 | 972,772 | +964 | 0.09% | 5,166,079 |
| 2022-09-21 | 2022-09-19 | 5.290 | 971,808 | +18,318 | 0.09% | 5,140,800 |
| 2022-09-20 | 2022-09-16 | 5.425 | 953,490 | +44,348 | 0.08% | 5,172,469 |
| 2022-09-19 | 2022-09-15 | 5.591 | 909,142 | +6,749 | 0.08% | 5,082,771 |
| 2022-09-16 | 2022-09-14 | 5.425 | 902,393 | +16,389 | 0.08% | 4,895,279 |
| 2022-09-14 | 2022-09-09 | 5.539 | 886,004 | -964 | 0.08% | 4,907,462 |
| 2022-09-13 | 2022-09-08 | 5.290 | 886,968 | -964 | 0.08% | 4,692,002 |
| 2022-09-09 | 2022-09-07 | 5.176 | 887,932 | +1,928 | 0.08% | 4,595,791 |
| 2022-09-05 | 2022-09-01 | 5.614 | 886,004 | +6,956 | 0.08% | 4,974,081 |
| 2022-09-01 | 2022-08-30 | 5.750 | 879,048 | -6,696 | 0.08% | 5,054,500 |
| 2022-08-24 | 2022-08-22 | 6.137 | 885,744 | +3,826 | 0.08% | 5,435,622 |
| 2022-08-19 | 2022-08-17 | 6.419 | 881,918 | +2,870 | 0.08% | 5,661,082 |
| 2022-08-17 | 2022-08-15 | 6.618 | 879,048 | -29,518 | 0.08% | 5,817,270 |
| 2022-08-15 | 2022-08-11 | 6.743 | 908,566 | +957 | 0.08% | 6,126,594 |
| 2022-08-10 | 2022-08-08 | 7.161 | 907,609 | +9,565 | 0.08% | 6,499,684 |
| 2022-08-09 | 2022-08-05 | 7.318 | 898,044 | +123,392 | 0.08% | 6,572,015 |
| 2022-08-08 | 2022-08-04 | 7.025 | 774,652 | -47,826 | 0.07% | 5,442,254 |
| 2022-08-05 | 2022-08-03 | 6.921 | 822,478 | +956 | 0.07% | 5,692,266 |
| 2022-08-03 | 2022-08-01 | 7.182 | 821,522 | -956 | 0.07% | 5,900,364 |
| 2022-08-02 | 2022-07-29 | 7.046 | 822,478 | +5,739 | 0.07% | 5,795,449 |
| 2022-07-28 | 2022-07-26 | 7.475 | 816,739 | +9,565 | 0.07% | 6,105,092 |
| 2022-07-26 | 2022-07-22 | 7.318 | 807,174 | +9,566 | 0.07% | 5,907,015 |
| 2022-07-22 | 2022-07-20 | 7.391 | 797,608 | +956 | 0.07% | 5,895,380 |
| 2022-07-20 | 2022-07-18 | 7.757 | 796,652 | -956 | 0.07% | 6,179,815 |
| 2022-07-19 | 2022-07-15 | 7.318 | 797,608 | +956 | 0.07% | 5,837,010 |
| 2022-07-12 | 2022-07-08 | 7.778 | 796,652 | +6,696 | 0.07% | 6,196,472 |
| 2022-07-11 | 2022-07-07 | 7.935 | 789,956 | -2,870 | 0.07% | 6,268,268 |
| 2022-07-06 | 2022-07-04 | 8.165 | 792,826 | +957 | 0.07% | 6,473,391 |
| 2022-07-05 | 2022-06-30 | 8.280 | 791,869 | -3,826 | 0.07% | 6,556,641 |
| 2022-07-04 | 2022-06-29 | 8.228 | 795,695 | -13,392 | 0.07% | 6,546,727 |
| 2022-06-30 | 2022-06-28 | 8.343 | 809,087 | -956 | 0.07% | 6,749,957 |
| 2022-06-29 | 2022-06-27 | 8.280 | 810,043 | +956 | 0.07% | 6,707,121 |
| 2022-06-28 | 2022-06-24 | 8.249 | 809,087 | -11,478 | 0.07% | 6,673,830 |
| 2022-06-27 | 2022-06-23 | 7.935 | 820,565 | -9,565 | 0.07% | 6,511,149 |
| 2022-06-23 | 2022-06-21 | 8.196 | 830,130 | +5,739 | 0.07% | 6,804,012 |
| 2022-06-21 | 2022-06-17 | 7.862 | 824,391 | +9,565 | 0.07% | 6,481,178 |
| 2022-06-20 | 2022-06-16 | 7.935 | 814,826 | +9,565 | 0.07% | 6,465,611 |
| 2022-06-17 | 2022-06-15 | 7.736 | 805,261 | +957 | 0.07% | 6,229,759 |
| 2022-06-16 | 2022-06-14 | 7.736 | 804,304 | -11,478 | 0.07% | 6,222,356 |
| 2022-06-15 | 2022-06-13 | 7.851 | 815,782 | -9,566 | 0.07% | 6,404,968 |
| 2022-06-14 | 2022-06-10 | 8.301 | 825,348 | -3,826 | 0.07% | 6,851,103 |
| 2022-06-13 | 2022-06-09 | 8.353 | 829,174 | -1,913 | 0.07% | 6,926,205 |
| 2022-06-08 | 2022-06-06 | 8.175 | 831,087 | +7,652 | 0.07% | 6,794,479 |
| 2022-06-02 | 2022-05-31 | 8.573 | 823,435 | +16,261 | 0.07% | 7,059,047 |
| 2022-06-01 | 2022-05-30 | 8.259 | 807,174 | +12,435 | 0.07% | 6,666,489 |
| 2022-05-26 | 2022-05-24 | 7.736 | 794,739 | +9,565 | 0.07% | 6,148,358 |
| 2022-05-25 | 2022-05-23 | 7.987 | 785,174 | +1,913 | 0.07% | 6,271,366 |
| 2022-05-19 | 2022-05-17 | 8.364 | 783,261 | -4,782 | 0.07% | 6,550,876 |
| 2022-05-18 | 2022-05-16 | 8.290 | 788,043 | +352,002 | 0.07% | 6,533,201 |
| 2022-05-16 | 2022-05-12 | 7.485 | 436,041 | +956 | 0.04% | 3,263,948 |
| 2022-05-11 | 2022-05-06 | 8.060 | 435,085 | +5,739 | 0.04% | 3,506,965 |
| 2022-05-10 | 2022-05-05 | 8.270 | 429,346 | +1,913 | 0.04% | 3,550,478 |
| 2022-05-05 | 2022-05-03 | 8.677 | 427,433 | -4,782 | 0.04% | 3,708,933 |
| 2022-05-03 | 2022-04-28 | 8.447 | 432,215 | -3,826 | 0.04% | 3,651,019 |
| 2022-04-28 | 2022-04-26 | 8.322 | 436,041 | +2,869 | 0.04% | 3,628,635 |
| 2022-04-27 | 2022-04-25 | 8.155 | 433,172 | +6,696 | 0.04% | 3,532,302 |
| 2022-04-26 | 2022-04-22 | 8.416 | 426,476 | +33,478 | 0.04% | 3,589,165 |
| 2022-04-25 | 2022-04-21 | 8.290 | 392,998 | +1,913 | 0.03% | 3,258,115 |
| 2022-04-20 | 2022-04-14 | 8.688 | 391,085 | -4,782 | 0.03% | 3,397,622 |
| 2022-04-13 | 2022-04-11 | 8.134 | 395,867 | +9,565 | 0.04% | 3,219,821 |
| 2022-04-12 | 2022-04-08 | 8.552 | 386,302 | -53,565 | 0.03% | 3,303,567 |
| 2022-04-06 | 2022-04-01 | 8.531 | 439,867 | -4,783 | 0.04% | 3,752,446 |
| 2022-04-04 | 2022-03-31 | 8.719 | 444,650 | -1,913 | 0.04% | 3,876,924 |
| 2022-03-28 | 2022-03-24 | 8.364 | 446,563 | -1,913 | 0.04% | 3,734,871 |
| 2022-03-23 | 2022-03-21 | 8.426 | 448,476 | +4,782 | 0.04% | 3,779,002 |
| 2022-03-22 | 2022-03-18 | 7.914 | 443,694 | +957 | 0.04% | 3,511,416 |
| 2022-03-18 | 2022-03-16 | 7.015 | 442,737 | +4,783 | 0.04% | 3,105,784 |
| 2022-03-17 | 2022-03-15 | 6.189 | 437,954 | -17,218 | 0.04% | 2,710,523 |
| 2022-03-16 | 2022-03-14 | 6.921 | 455,172 | -3,826 | 0.04% | 3,150,188 |
| 2022-03-15 | 2022-03-11 | 7.465 | 458,998 | +1,913 | 0.04% | 3,426,194 |
| 2022-03-11 | 2022-03-09 | 7.736 | 457,085 | +1,913 | 0.04% | 3,536,157 |
| 2022-03-09 | 2022-03-07 | 7.695 | 455,172 | -17,217 | 0.04% | 3,502,323 |
| 2022-03-04 | 2022-03-02 | 7.789 | 472,389 | +1,913 | 0.04% | 3,679,247 |
| 2022-03-02 | 2022-02-28 | 8.238 | 470,476 | +3,826 | 0.04% | 3,875,847 |
| 2022-03-01 | 2022-02-25 | 8.594 | 466,650 | +956 | 0.04% | 4,010,200 |
| 2022-02-28 | 2022-02-24 | 8.196 | 465,694 | +11,479 | 0.04% | 3,816,977 |
| 2022-02-24 | 2022-02-22 | 8.573 | 454,215 | +24,869 | 0.04% | 3,893,841 |
| 2022-02-23 | 2022-02-21 | 8.886 | 429,346 | +4,783 | 0.04% | 3,815,305 |
| 2022-02-21 | 2022-02-17 | 9.001 | 424,563 | +1,913 | 0.04% | 3,821,626 |
| 2022-02-17 | 2022-02-15 | 8.468 | 422,650 | +1,913 | 0.04% | 3,579,058 |
| 2022-02-16 | 2022-02-14 | 8.510 | 420,737 | -28,696 | 0.04% | 3,580,453 |
| 2022-02-11 | 2022-02-09 | 9.304 | 449,433 | -3,826 | 0.04% | 4,181,748 |
| 2022-02-10 | 2022-02-08 | 9.116 | 453,259 | -1,913 | 0.04% | 4,132,052 |
| 2022-02-08 | 2022-02-04 | 9.440 | 455,172 | +1,913 | 0.04% | 4,297,008 |
| 2022-02-07 | 2022-01-31 | 9.315 | 453,259 | +3,826 | 0.04% | 4,222,086 |
| 2022-02-04 | 2022-01-27 | 9.524 | 449,433 | +13,392 | 0.04% | 4,280,418 |
| 2022-01-28 | 2022-01-26 | 9.879 | 436,041 | -957 | 0.04% | 4,307,864 |
| 2022-01-27 | 2022-01-25 | 9.764 | 436,998 | +3,826 | 0.04% | 4,267,065 |
| 2022-01-26 | 2022-01-24 | 9.869 | 433,172 | -956 | 0.04% | 4,274,992 |
| 2022-01-25 | 2022-01-21 | 9.932 | 434,128 | +3,826 | 0.04% | 4,311,658 |
| 2022-01-20 | 2022-01-18 | 9.984 | 430,302 | -1,913 | 0.04% | 4,296,152 |
| 2022-01-19 | 2022-01-17 | 9.639 | 432,215 | +6,695 | 0.04% | 4,166,138 |
| 2022-01-18 | 2022-01-14 | 9.576 | 425,520 | +4,783 | 0.04% | 4,074,913 |
| 2022-01-17 | 2022-01-13 | 10.078 | 420,737 | +5,739 | 0.04% | 4,240,242 |
| 2022-01-13 | 2022-01-11 | 10.831 | 414,998 | -1,913 | 0.04% | 4,494,782 |
| 2022-01-12 | 2022-01-10 | 10.622 | 416,911 | -956 | 0.04% | 4,428,330 |
| 2022-01-10 | 2022-01-06 | 9.723 | 417,867 | +7,652 | 0.04% | 4,062,786 |
| 2022-01-07 | 2022-01-05 | 10.622 | 410,215 | -5,739 | 0.04% | 4,357,206 |
| 2022-01-05 | 2022-01-03 | 11.291 | 415,954 | -957 | 0.04% | 4,696,474 |
| 2021-12-30 | 2021-12-28 | 11.924 | 416,911 | +2,918 | 0.04% | 4,971,307 |
| 2021-12-23 | 2021-12-21 | 11.755 | 413,993 | -1,895 | 0.04% | 4,866,615 |
| 2021-12-22 | 2021-12-20 | 11.291 | 415,888 | +948 | 0.04% | 4,695,793 |
| 2021-12-21 | 2021-12-17 | 12.135 | 414,940 | +2,843 | 0.04% | 5,035,376 |
| 2021-12-20 | 2021-12-16 | 12.853 | 412,097 | -1,896 | 0.04% | 5,296,580 |
| 2021-12-17 | 2021-12-15 | 12.515 | 413,993 | +4,739 | 0.04% | 5,181,154 |
| 2021-12-15 | 2021-12-13 | 12.916 | 409,254 | -18,006 | 0.04% | 5,285,951 |
| 2021-12-13 | 2021-12-09 | 13.022 | 427,260 | -947 | 0.04% | 5,563,603 |
| 2021-12-09 | 2021-12-07 | 12.684 | 428,207 | -948 | 0.04% | 5,431,340 |
| 2021-12-08 | 2021-12-06 | 12.494 | 429,155 | +1,895 | 0.04% | 5,361,850 |
| 2021-12-07 | 2021-12-03 | 12.832 | 427,260 | -947 | 0.04% | 5,482,449 |
| 2021-12-06 | 2021-12-02 | 12.663 | 428,207 | +6,633 | 0.04% | 5,422,303 |
| 2021-12-03 | 2021-12-01 | 12.663 | 421,574 | -947 | 0.04% | 5,338,311 |
| 2021-12-02 | 2021-11-30 | 13.085 | 422,521 | -8,529 | 0.04% | 5,528,646 |
| 2021-11-30 | 2021-11-26 | 13.591 | 431,050 | -2,843 | 0.04% | 5,858,579 |
| 2021-11-29 | 2021-11-25 | 13.739 | 433,893 | +4,738 | 0.04% | 5,961,320 |
| 2021-11-25 | 2021-11-23 | 13.085 | 429,155 | +948 | 0.04% | 5,615,451 |
| 2021-11-23 | 2021-11-19 | 13.233 | 428,207 | -3,791 | 0.04% | 5,666,307 |
| 2021-11-22 | 2021-11-18 | 12.811 | 431,998 | +3,791 | 0.04% | 5,534,128 |
| 2021-11-19 | 2021-11-17 | 13.000 | 428,207 | -12,320 | 0.04% | 5,566,898 |
| 2021-11-17 | 2021-11-15 | 13.127 | 440,527 | -948 | 0.04% | 5,782,847 |
| 2021-11-16 | 2021-11-12 | 13.043 | 441,475 | +6,634 | 0.04% | 5,758,023 |
| 2021-11-15 | 2021-11-11 | 13.380 | 434,841 | +9,477 | 0.04% | 5,818,332 |
| 2021-11-12 | 2021-11-10 | 13.570 | 425,364 | -101,400 | 0.04% | 5,772,321 |
| 2021-11-11 | 2021-11-09 | 13.423 | 526,764 | -4,738 | 0.05% | 7,070,530 |
| 2021-11-10 | 2021-11-08 | 13.507 | 531,502 | +13,267 | 0.05% | 7,178,995 |
| 2021-11-09 | 2021-11-05 | 12.979 | 518,235 | +104,242 | 0.05% | 6,726,368 |
| 2021-11-08 | 2021-11-04 | 13.401 | 413,993 | -4,738 | 0.04% | 5,548,115 |
| 2021-11-04 | 2021-11-02 | 11.903 | 418,731 | -4,738 | 0.04% | 4,984,172 |
| 2021-11-02 | 2021-10-29 | 11.882 | 423,469 | -948 | 0.04% | 5,031,631 |
| 2021-11-01 | 2021-10-28 | 11.987 | 424,417 | -1,895 | 0.04% | 5,087,681 |
| 2021-10-29 | 2021-10-27 | 12.072 | 426,312 | -5,686 | 0.04% | 5,146,386 |
| 2021-10-28 | 2021-10-26 | 11.945 | 431,998 | +948 | 0.04% | 5,160,324 |
| 2021-10-27 | 2021-10-25 | 11.966 | 431,050 | -9,477 | 0.04% | 5,158,097 |
| 2021-10-25 | 2021-10-21 | 11.882 | 440,527 | +8,529 | 0.04% | 5,234,313 |
| 2021-10-22 | 2021-10-20 | 11.713 | 431,998 | +948 | 0.04% | 5,060,035 |
| 2021-10-21 | 2021-10-19 | 11.861 | 431,050 | +3,790 | 0.04% | 5,112,611 |
| 2021-10-20 | 2021-10-18 | 12.030 | 427,260 | -1,895 | 0.04% | 5,139,796 |
| 2021-10-19 | 2021-10-15 | 11.439 | 429,155 | +11,372 | 0.04% | 4,908,991 |
| 2021-10-18 | 2021-10-12 | 11.460 | 417,783 | -2,843 | 0.04% | 4,787,727 |
| 2021-10-15 | 2021-10-11 | 10.953 | 420,626 | +5,686 | 0.04% | 4,607,255 |
| 2021-10-11 | 2021-10-07 | 10.953 | 414,940 | +7,581 | 0.04% | 4,544,974 |
| 2021-10-04 | 2021-09-29 | 10.953 | 407,359 | -10,424 | 0.04% | 4,461,937 |
| 2021-09-30 | 2021-09-28 | 10.784 | 417,783 | -3,791 | 0.04% | 4,505,577 |
| 2021-09-28 | 2021-09-24 | 11.397 | 421,574 | -1,895 | 0.04% | 4,804,480 |
| 2021-09-27 | 2021-09-23 | 11.776 | 423,469 | -33,168 | 0.04% | 4,986,945 |
| 2021-09-24 | 2021-09-21 | 11.671 | 456,637 | -23,692 | 0.04% | 5,329,359 |
| 2021-09-20 | 2021-09-16 | 11.439 | 480,329 | -13,267 | 0.04% | 5,494,357 |
| 2021-09-16 | 2021-09-14 | 11.987 | 493,596 | +948 | 0.04% | 5,916,961 |
| 2021-09-15 | 2021-09-13 | 12.051 | 492,648 | +1,895 | 0.04% | 5,936,789 |
| 2021-09-14 | 2021-09-10 | 11.819 | 490,753 | +948 | 0.04% | 5,800,024 |
| 2021-09-13 | 2021-09-09 | 12.135 | 489,805 | -3,791 | 0.04% | 5,943,877 |
| 2021-09-10 | 2021-09-08 | 12.072 | 493,596 | -10,424 | 0.04% | 5,958,630 |
| 2021-09-09 | 2021-09-07 | 11.249 | 504,020 | -1,895 | 0.05% | 5,669,617 |
| 2021-09-08 | 2021-09-06 | 10.996 | 505,915 | +21,796 | 0.05% | 5,562,808 |
| 2021-09-07 | 2021-09-03 | 11.924 | 484,119 | +8,529 | 0.04% | 5,772,705 |
| 2021-09-06 | 2021-09-02 | 11.682 | 475,590 | +1,895 | 0.04% | 5,555,847 |
| 2021-09-03 | 2021-09-01 | 11.746 | 473,695 | +5,586 | 0.04% | 5,564,059 |
| 2021-08-30 | 2021-08-26 | 11.362 | 468,109 | +1,873 | 0.04% | 5,318,496 |
| 2021-08-27 | 2021-08-25 | 11.319 | 466,236 | -937 | 0.04% | 5,277,301 |
| 2021-08-26 | 2021-08-24 | 11.063 | 467,173 | +2,810 | 0.04% | 5,168,181 |
| 2021-08-25 | 2021-08-23 | 11.255 | 464,363 | +4,682 | 0.04% | 5,226,349 |
| 2021-08-24 | 2021-08-20 | 10.849 | 459,681 | -17,793 | 0.04% | 4,987,128 |
| 2021-08-19 | 2021-08-17 | 11.319 | 477,474 | +1,873 | 0.04% | 5,404,504 |
| 2021-08-18 | 2021-08-16 | 11.703 | 475,601 | -937 | 0.04% | 5,566,133 |
| 2021-08-17 | 2021-08-13 | 11.554 | 476,538 | +2,810 | 0.04% | 5,505,858 |
| 2021-08-16 | 2021-08-12 | 12.002 | 473,728 | -17,793 | 0.04% | 5,685,853 |
| 2021-08-13 | 2021-08-11 | 12.259 | 491,521 | +27,158 | 0.04% | 6,025,377 |
| 2021-08-12 | 2021-08-10 | 12.216 | 464,363 | -4,683 | 0.04% | 5,672,622 |
| 2021-08-11 | 2021-08-09 | 12.280 | 469,046 | +5,619 | 0.04% | 5,759,881 |
| 2021-08-09 | 2021-08-05 | 12.237 | 463,427 | -2,809 | 0.04% | 5,671,085 |
| 2021-08-06 | 2021-08-04 | 12.814 | 466,236 | -2,810 | 0.04% | 5,974,303 |
| 2021-08-04 | 2021-08-02 | 13.049 | 469,046 | -936 | 0.04% | 6,120,500 |
| 2021-08-03 | 2021-07-30 | 12.878 | 469,982 | +12,174 | 0.04% | 6,052,416 |
| 2021-08-02 | 2021-07-29 | 13.156 | 457,808 | +3,746 | 0.04% | 6,022,743 |
| 2021-07-30 | 2021-07-28 | 13.006 | 454,062 | +936 | 0.04% | 5,905,582 |
| 2021-07-28 | 2021-07-26 | 12.771 | 453,126 | +8,429 | 0.04% | 5,786,959 |
| 2021-07-27 | 2021-07-23 | 13.882 | 444,697 | +17,793 | 0.04% | 6,173,163 |
| 2021-07-26 | 2021-07-22 | 15.014 | 426,904 | -17,793 | 0.04% | 6,409,376 |
| 2021-07-23 | 2021-07-21 | 14.950 | 444,697 | +936 | 0.04% | 6,648,022 |
| 2021-07-22 | 2021-07-20 | 14.736 | 443,761 | -2,809 | 0.04% | 6,539,258 |
| 2021-07-21 | 2021-07-19 | 15.334 | 446,570 | +8,428 | 0.04% | 6,847,692 |
| 2021-07-20 | 2021-07-16 | 15.377 | 438,142 | -936 | 0.04% | 6,737,172 |
| 2021-07-19 | 2021-07-15 | 15.569 | 439,078 | +18,729 | 0.04% | 6,835,959 |
| 2021-07-15 | 2021-07-13 | 15.483 | 420,349 | -14,047 | 0.04% | 6,508,460 |
| 2021-07-14 | 2021-07-12 | 15.654 | 434,396 | +10,301 | 0.04% | 6,800,174 |
| 2021-07-13 | 2021-07-09 | 15.868 | 424,095 | -33,713 | 0.04% | 6,729,491 |
| 2021-07-12 | 2021-07-08 | 15.953 | 457,808 | +113,314 | 0.04% | 7,303,553 |
| 2021-07-08 | 2021-07-06 | 16.338 | 344,494 | -2,809 | 0.03% | 5,628,249 |
| 2021-07-06 | 2021-07-02 | 15.548 | 347,303 | -106,759 | 0.03% | 5,399,706 |
| 2021-07-05 | 2021-06-30 | 14.928 | 454,062 | -25,285 | 0.04% | 6,778,328 |
| 2021-07-02 | 2021-06-29 | 15.911 | 479,347 | +22,475 | 0.05% | 7,626,697 |
| 2021-06-30 | 2021-06-28 | 15.911 | 456,872 | +1,873 | 0.04% | 7,269,107 |
| 2021-06-29 | 2021-06-25 | 16.060 | 454,999 | -68,363 | 0.04% | 7,307,326 |
| 2021-06-28 | 2021-06-24 | 15.163 | 523,362 | -3,746 | 0.05% | 7,935,801 |
| 2021-06-25 | 2021-06-23 | 15.270 | 527,108 | -3,746 | 0.05% | 8,048,888 |
| 2021-06-24 | 2021-06-22 | 15.014 | 530,854 | -107,695 | 0.05% | 7,970,043 |
| 2021-06-23 | 2021-06-21 | 14.245 | 638,549 | -23,412 | 0.06% | 9,095,997 |
| 2021-06-22 | 2021-06-18 | 13.754 | 661,961 | +18,729 | 0.06% | 9,104,341 |
| 2021-06-21 | 2021-06-17 | 13.647 | 643,232 | +97,395 | 0.06% | 8,778,064 |
| 2021-06-18 | 2021-06-16 | 13.455 | 545,837 | +55,252 | 0.05% | 7,344,018 |
| 2021-06-17 | 2021-06-15 | 14.480 | 490,585 | -11,238 | 0.05% | 7,103,529 |
| 2021-06-15 | 2021-06-10 | 13.412 | 501,823 | -9,365 | 0.05% | 6,730,393 |
| 2021-06-11 | 2021-06-09 | 14.202 | 511,188 | -92,711 | 0.05% | 7,259,931 |
| 2021-06-10 | 2021-06-08 | 14.629 | 603,899 | -8,429 | 0.06% | 8,834,564 |
| 2021-06-09 | 2021-06-07 | 14.651 | 612,328 | -48,697 | 0.06% | 8,970,950 |
| 2021-06-08 | 2021-06-04 | 14.309 | 661,025 | -5,619 | 0.06% | 9,458,514 |
| 2021-06-07 | 2021-06-03 | 15.932 | 666,644 | +16,857 | 0.06% | 10,620,942 |
| 2021-06-04 | 2021-06-02 | 15.334 | 649,787 | +34,650 | 0.06% | 9,963,816 |
| 2021-06-03 | 2021-06-01 | 15.825 | 615,137 | +936 | 0.06% | 9,734,649 |
| 2021-06-02 | 2021-05-31 | 14.629 | 614,201 | -24,348 | 0.06% | 8,985,274 |
| 2021-06-01 | 2021-05-28 | 13.796 | 638,549 | +17,793 | 0.06% | 8,809,616 |
| 2021-05-31 | 2021-05-27 | 14.117 | 620,756 | +18,730 | 0.06% | 8,762,996 |
| 2021-05-28 | 2021-05-26 | 13.497 | 602,026 | +31,840 | 0.06% | 8,125,733 |
| 2021-05-27 | 2021-05-25 | 13.177 | 570,186 | -5,619 | 0.06% | 7,513,321 |
| 2021-05-26 | 2021-05-24 | 12.643 | 575,805 | +48,697 | 0.06% | 7,279,933 |
| 2021-05-25 | 2021-05-21 | 12.664 | 527,108 | -90,839 | 0.05% | 6,675,511 |
| 2021-05-24 | 2021-05-20 | 11.725 | 617,947 | +48,698 | 0.06% | 7,245,257 |
| 2021-05-21 | 2021-05-18 | 12.002 | 569,249 | -937 | 0.05% | 6,832,330 |
| 2021-05-20 | 2021-05-17 | 11.960 | 570,186 | -51,506 | 0.06% | 6,819,222 |
| 2021-05-18 | 2021-05-14 | 11.533 | 621,692 | -68,364 | 0.06% | 7,169,672 |
| 2021-05-17 | 2021-05-13 | 11.383 | 690,056 | +21,539 | 0.07% | 7,854,920 |
| 2021-05-14 | 2021-05-12 | 12.002 | 668,517 | -145,154 | 0.06% | 8,023,780 |
| 2021-05-13 | 2021-05-11 | 11.041 | 813,671 | -24,349 | 0.08% | 8,983,997 |
| 2021-05-12 | 2021-05-10 | 10.935 | 838,020 | -83,347 | 0.08% | 9,163,356 |
| 2021-05-11 | 2021-05-07 | 11.212 | 921,367 | +207,899 | 0.09% | 10,330,520 |
| 2021-05-10 | 2021-05-06 | 10.785 | 713,468 | +100,204 | 0.07% | 7,694,778 |
| 2021-05-06 | 2021-05-04 | 10.155 | 613,264 | -1,873 | 0.06% | 6,227,708 |
| 2021-05-05 | 2021-05-03 | 9.674 | 615,137 | +30,904 | 0.06% | 5,951,141 |
| 2021-05-04 | 2021-04-30 | 9.963 | 584,233 | -5,619 | 0.06% | 5,820,603 |
| 2021-05-03 | 2021-04-29 | 9.739 | 589,852 | -20,603 | 0.06% | 5,744,313 |
| 2021-04-30 | 2021-04-28 | 9.941 | 610,455 | -9,365 | 0.06% | 6,068,810 |
| 2021-04-29 | 2021-04-27 | 10.315 | 619,820 | +3,746 | 0.06% | 6,393,563 |
| 2021-04-28 | 2021-04-26 | 10.849 | 616,074 | -5,618 | 0.06% | 6,683,852 |
| 2021-04-27 | 2021-04-23 | 9.739 | 621,692 | -1,873 | 0.06% | 6,054,389 |
| 2021-04-26 | 2021-04-22 | 9.749 | 623,565 | -11,238 | 0.06% | 6,079,288 |
| 2021-04-23 | 2021-04-21 | 10.016 | 634,803 | -86,157 | 0.06% | 6,358,315 |
| 2021-04-22 | 2021-04-20 | 9.461 | 720,960 | +17,794 | 0.07% | 6,820,954 |
| 2021-04-21 | 2021-04-19 | 9.055 | 703,166 | -7,492 | 0.07% | 6,367,280 |
| 2021-04-20 | 2021-04-16 | 8.201 | 710,658 | -3,746 | 0.07% | 5,828,034 |
| 2021-04-16 | 2021-04-14 | 8.286 | 714,404 | -2,810 | 0.07% | 5,919,784 |
| 2021-04-15 | 2021-04-13 | 8.265 | 717,214 | -1,873 | 0.07% | 5,927,751 |
| 2021-04-14 | 2021-04-12 | 7.955 | 719,087 | +18,730 | 0.07% | 5,720,552 |
| 2021-04-09 | 2021-04-07 | 7.742 | 700,357 | +275,326 | 0.07% | 5,421,977 |
| 2021-04-01 | 2021-03-30 | 7.293 | 425,031 | -3,746 | 0.04% | 3,099,856 |
| 2021-03-31 | 2021-03-29 | 7.251 | 428,777 | -937 | 0.04% | 3,108,862 |
| 2021-03-30 | 2021-03-26 | 7.251 | 429,714 | +4,683 | 0.04% | 3,115,656 |
| 2021-03-29 | 2021-03-25 | 7.218 | 425,031 | +3,746 | 0.04% | 3,068,086 |
| 2021-03-24 | 2021-03-22 | 7.218 | 421,285 | -4,683 | 0.04% | 3,041,046 |
| 2021-03-23 | 2021-03-19 | 7.357 | 425,968 | +937 | 0.04% | 3,133,981 |
| 2021-03-22 | 2021-03-18 | 7.603 | 425,031 | +4,682 | 0.04% | 3,231,475 |
| 2021-03-17 | 2021-03-15 | 6.994 | 420,349 | +46,824 | 0.04% | 2,940,029 |
| 2021-03-16 | 2021-03-12 | 7.048 | 373,525 | +18,730 | 0.04% | 2,632,472 |
| 2021-03-12 | 2021-03-10 | 6.898 | 354,795 | +10,301 | 0.04% | 2,447,430 |
| 2021-03-11 | 2021-03-09 | 6.962 | 344,494 | -4,682 | 0.03% | 2,398,443 |
| 2021-03-10 | 2021-03-08 | 6.706 | 349,176 | +5,619 | 0.03% | 2,341,554 |
| 2021-03-09 | 2021-03-05 | 7.154 | 343,557 | -5,619 | 0.03% | 2,457,954 |
| 2021-03-04 | 2021-03-02 | 7.528 | 349,176 | -6,555 | 0.03% | 2,628,656 |
| 2021-03-03 | 2021-03-01 | 7.582 | 355,731 | -2,810 | 0.04% | 2,696,996 |
| 2021-03-02 | 2021-02-26 | 7.731 | 358,541 | +9,365 | 0.04% | 2,771,900 |
| 2021-03-01 | 2021-02-25 | 8.457 | 349,176 | +82,410 | 0.03% | 2,953,043 |
| 2021-02-26 | 2021-02-24 | 8.115 | 266,766 | +14,048 | 0.03% | 2,164,932 |
| 2021-02-25 | 2021-02-23 | 8.115 | 252,718 | +42,141 | 0.03% | 2,050,926 |
| 2021-02-24 | 2021-02-22 | 8.660 | 210,577 | -51,506 | 0.02% | 1,823,610 |
| 2021-02-23 | 2021-02-19 | 7.966 | 262,083 | -55,253 | 0.03% | 2,087,747 |
| 2021-02-22 | 2021-02-18 | 7.891 | 317,336 | +9,365 | 0.03% | 2,504,171 |
| 2021-02-19 | 2021-02-17 | 8.169 | 307,971 | +40,269 | 0.03% | 2,515,773 |
| 2021-02-18 | 2021-02-16 | 7.827 | 267,702 | -21,539 | 0.03% | 2,095,346 |
| 2021-02-17 | 2021-02-11 | 7.496 | 289,241 | -121,743 | 0.03% | 2,168,189 |
| 2021-02-16 | 2021-02-09 | 6.685 | 410,984 | +18,730 | 0.04% | 2,747,258 |
| 2021-02-10 | 2021-02-08 | 6.855 | 392,254 | -9,365 | 0.04% | 2,689,073 |
| 2021-02-08 | 2021-02-04 | 6.535 | 401,619 | +936 | 0.04% | 2,624,617 |
| 2021-02-05 | 2021-02-03 | 6.610 | 400,683 | -9,364 | 0.04% | 2,648,450 |
| 2021-02-03 | 2021-02-01 | 6.418 | 410,047 | -9,365 | 0.04% | 2,631,530 |
| 2021-02-01 | 2021-01-28 | 6.322 | 419,412 | -5,326 | 0.04% | 2,651,324 |
| 2021-01-28 | 2021-01-26 | 6.471 | 424,738 | -10,301 | 0.04% | 2,748,489 |
| 2021-01-26 | 2021-01-22 | 6.450 | 435,039 | -937 | 0.04% | 2,805,856 |
| 2021-01-25 | 2021-01-21 | 6.023 | 435,976 | +937 | 0.04% | 2,625,681 |
| 2021-01-20 | 2021-01-18 | 6.129 | 435,039 | +12,174 | 0.04% | 2,666,492 |
| 2021-01-18 | 2021-01-14 | 6.204 | 422,865 | -9,365 | 0.04% | 2,623,482 |
| 2021-01-12 | 2021-01-08 | 6.343 | 432,230 | +12,174 | 0.04% | 2,741,584 |
| 2021-01-06 | 2021-01-04 | 6.375 | 420,056 | +9,365 | 0.04% | 2,677,822 |
| 2021-01-04 | 2020-12-29 | 6.471 | 410,691 | +2,037 | 0.04% | 2,657,612 |
| 2020-12-28 | 2020-12-22 | 6.224 | 408,654 | +1,863 | 0.04% | 2,543,565 |
| 2020-12-17 | 2020-12-15 | 6.675 | 406,791 | +3,728 | 0.04% | 2,715,319 |
| 2020-12-16 | 2020-12-14 | 6.493 | 403,063 | -14,910 | 0.04% | 2,616,902 |
| 2020-12-14 | 2020-12-10 | 5.870 | 417,973 | -9,318 | 0.04% | 2,453,549 |
| 2020-12-04 | 2020-12-02 | 5.806 | 427,291 | +3,727 | 0.04% | 2,480,734 |
| 2020-12-03 | 2020-12-01 | 5.570 | 423,564 | +932 | 0.04% | 2,359,095 |
| 2020-12-02 | 2020-11-30 | 5.387 | 422,632 | -8,386 | 0.04% | 2,276,802 |
| 2020-11-30 | 2020-11-26 | 6.106 | 431,018 | -5,591 | 0.04% | 2,631,884 |
| 2020-11-24 | 2020-11-20 | 5.634 | 436,609 | -3,728 | 0.05% | 2,459,864 |
| 2020-11-20 | 2020-11-18 | 5.666 | 440,337 | +932 | 0.05% | 2,495,044 |
| 2020-11-19 | 2020-11-17 | 5.591 | 439,405 | -4,659 | 0.05% | 2,456,755 |
| 2020-11-18 | 2020-11-16 | 5.505 | 444,064 | +932 | 0.05% | 2,444,680 |
| 2020-11-17 | 2020-11-13 | 5.419 | 443,132 | +932 | 0.05% | 2,401,506 |
| 2020-11-16 | 2020-11-12 | 5.495 | 442,200 | +931 | 0.05% | 2,429,673 |
| 2020-11-12 | 2020-11-10 | 5.237 | 441,269 | +4,660 | 0.05% | 2,310,906 |
| 2020-10-22 | 2020-10-20 | 4.711 | 436,609 | -11,183 | 0.05% | 2,056,915 |
| 2020-10-20 | 2020-10-16 | 4.690 | 447,792 | +62,434 | 0.05% | 2,099,988 |
| 2020-10-19 | 2020-10-15 | 4.765 | 385,358 | +932 | 0.04% | 1,836,143 |
| 2020-10-16 | 2020-10-14 | 4.872 | 384,426 | +10,250 | 0.04% | 1,872,957 |
| 2020-10-15 | 2020-10-12 | 4.904 | 374,176 | +4,659 | 0.04% | 1,835,064 |
| 2020-10-14 | 2020-10-09 | 4.926 | 369,517 | -2,796 | 0.04% | 1,820,146 |
| 2020-09-30 | 2020-09-28 | 5.140 | 372,313 | -49,387 | 0.04% | 1,913,828 |
| 2020-09-29 | 2020-09-25 | 5.087 | 421,700 | +2,795 | 0.04% | 2,145,068 |
| 2020-09-24 | 2020-09-22 | 4.829 | 418,905 | -18,636 | 0.04% | 2,022,959 |
| 2020-09-23 | 2020-09-21 | 4.969 | 437,541 | -27,955 | 0.05% | 2,173,997 |
| 2020-09-22 | 2020-09-18 | 5.119 | 465,496 | -7,455 | 0.05% | 2,382,832 |
| 2020-09-18 | 2020-09-16 | 5.194 | 472,951 | -5,591 | 0.05% | 2,456,522 |
| 2020-09-17 | 2020-09-15 | 5.344 | 478,542 | -5,591 | 0.05% | 2,557,458 |
| 2020-09-16 | 2020-09-14 | 5.258 | 484,133 | +27,955 | 0.05% | 2,545,774 |
| 2020-09-15 | 2020-09-11 | 5.065 | 456,178 | +1,864 | 0.05% | 2,310,657 |
| 2020-09-14 | 2020-09-10 | 4.947 | 454,314 | +931 | 0.05% | 2,247,585 |
| 2020-09-07 | 2020-09-03 | 4.829 | 453,383 | -31,682 | 0.05% | 2,189,459 |
| 2020-09-04 | 2020-09-02 | 4.743 | 485,065 | -3,727 | 0.05% | 2,300,813 |
| 2020-09-02 | 2020-08-31 | 4.788 | 488,792 | +9,842 | 0.05% | 2,340,254 |
| 2020-09-01 | 2020-08-28 | 4.766 | 478,950 | -137,223 | 0.05% | 2,282,661 |
| 2020-08-31 | 2020-08-27 | 4.711 | 616,173 | -20,126 | 0.07% | 2,902,984 |
| 2020-08-26 | 2020-08-24 | 4.711 | 636,299 | +29,274 | 0.07% | 2,997,804 |
| 2020-08-25 | 2020-08-21 | 4.755 | 607,025 | +31,104 | 0.07% | 2,886,427 |
| 2020-08-18 | 2020-08-14 | 4.624 | 575,921 | -36,592 | 0.06% | 2,662,981 |
| 2020-08-17 | 2020-08-13 | 4.646 | 612,513 | +36,592 | 0.07% | 2,845,568 |
| 2020-08-13 | 2020-08-11 | 4.405 | 575,921 | -9,148 | 0.06% | 2,537,072 |
| 2020-08-06 | 2020-08-04 | 4.580 | 585,069 | +9,148 | 0.06% | 2,679,698 |
| 2020-07-31 | 2020-07-29 | 4.504 | 575,921 | -9,148 | 0.06% | 2,593,731 |
| 2020-07-29 | 2020-07-27 | 4.547 | 585,069 | -4,574 | 0.06% | 2,660,512 |
| 2020-07-28 | 2020-07-24 | 4.897 | 589,643 | +5,489 | 0.06% | 2,887,566 |
| 2020-07-27 | 2020-07-23 | 4.908 | 584,154 | +33,848 | 0.06% | 2,867,071 |
| 2020-07-20 | 2020-07-16 | 4.438 | 550,306 | -18,296 | 0.06% | 2,442,278 |
| 2020-07-15 | 2020-07-13 | 4.832 | 568,602 | -9,148 | 0.06% | 2,747,233 |
| 2020-07-14 | 2020-07-10 | 4.744 | 577,750 | +9,148 | 0.06% | 2,740,908 |
| 2020-07-13 | 2020-07-09 | 4.515 | 568,602 | -13,722 | 0.06% | 2,566,984 |
| 2020-07-08 | 2020-07-06 | 4.766 | 582,324 | -9,149 | 0.06% | 2,775,338 |
| 2020-07-06 | 2020-07-02 | 4.602 | 591,473 | -18,296 | 0.06% | 2,721,960 |
| 2020-07-03 | 2020-06-30 | 4.329 | 609,769 | -32,934 | 0.07% | 2,639,522 |
| 2020-06-29 | 2020-06-24 | 4.504 | 642,703 | +3,660 | 0.07% | 2,894,492 |
| 2020-06-26 | 2020-06-23 | 4.613 | 639,043 | +915 | 0.07% | 2,947,863 |
| 2020-06-24 | 2020-06-22 | 4.558 | 638,128 | -3,660 | 0.07% | 2,908,765 |
| 2020-06-17 | 2020-06-15 | 4.493 | 641,788 | +3,660 | 0.07% | 2,883,355 |
| 2020-06-16 | 2020-06-12 | 4.580 | 638,128 | -8,234 | 0.07% | 2,922,716 |
| 2020-06-12 | 2020-06-10 | 4.635 | 646,362 | +18,297 | 0.07% | 2,995,756 |
| 2020-06-10 | 2020-06-08 | 4.700 | 628,065 | +27,444 | 0.07% | 2,952,146 |
| 2020-06-09 | 2020-06-05 | 4.897 | 600,621 | +25,615 | 0.07% | 2,941,327 |
| 2020-06-02 | 2020-05-29 | 4.329 | 575,006 | +9,148 | 0.06% | 2,489,043 |
| 2020-06-01 | 2020-05-28 | 4.329 | 565,858 | +4,574 | 0.06% | 2,449,443 |
| 2020-05-25 | 2020-05-21 | 4.558 | 561,284 | +31,104 | 0.06% | 2,558,489 |
| 2020-05-14 | 2020-05-12 | 4.427 | 530,180 | -4,574 | 0.06% | 2,347,162 |
| 2020-05-13 | 2020-05-11 | 4.602 | 534,754 | -3,659 | 0.06% | 2,460,939 |
| 2020-05-07 | 2020-05-05 | 4.689 | 538,413 | +10,978 | 0.06% | 2,524,862 |
| 2020-04-24 | 2020-04-22 | 4.569 | 527,435 | -1,830 | 0.06% | 2,409,961 |
| 2020-04-16 | 2020-04-14 | 4.689 | 529,265 | +3,659 | 0.06% | 2,481,963 |
| 2020-04-14 | 2020-04-08 | 4.744 | 525,606 | -54,889 | 0.06% | 2,493,531 |
| 2020-04-08 | 2020-04-06 | 4.351 | 580,495 | -22,870 | 0.06% | 2,525,494 |
| 2020-04-07 | 2020-04-03 | 4.077 | 603,365 | +28,359 | 0.07% | 2,460,105 |
| 2020-03-30 | 2020-03-26 | 3.673 | 575,006 | +915 | 0.06% | 2,111,915 |
| 2020-03-26 | 2020-03-24 | 3.531 | 574,091 | -45,741 | 0.06% | 2,026,973 |
| 2020-03-25 | 2020-03-23 | 3.542 | 619,832 | +915 | 0.07% | 2,195,249 |
| 2020-03-23 | 2020-03-19 | 3.891 | 618,917 | -9,148 | 0.07% | 2,408,503 |
| 2020-03-20 | 2020-03-18 | 4.132 | 628,065 | +69,526 | 0.07% | 2,595,142 |
| 2020-03-19 | 2020-03-17 | 4.405 | 558,539 | +18,296 | 0.06% | 2,460,500 |
| 2020-03-18 | 2020-03-16 | 4.318 | 540,243 | +27,445 | 0.06% | 2,332,658 |
| 2020-03-17 | 2020-03-13 | 4.515 | 512,798 | +32,018 | 0.06% | 2,315,054 |
| 2020-03-12 | 2020-03-10 | 5.225 | 480,780 | -99,715 | 0.05% | 2,512,112 |
| 2020-03-10 | 2020-03-06 | 5.466 | 580,495 | -1,829 | 0.06% | 3,172,731 |
| 2020-03-05 | 2020-03-03 | 5.466 | 582,324 | -3,660 | 0.06% | 3,182,728 |
| 2020-02-28 | 2020-02-26 | 5.498 | 585,984 | +7,319 | 0.07% | 3,221,948 |
| 2020-02-19 | 2020-02-17 | 5.575 | 578,665 | -9,148 | 0.06% | 3,225,984 |
| 2020-02-18 | 2020-02-14 | 5.597 | 587,813 | -9,149 | 0.07% | 3,289,833 |
| 2020-02-17 | 2020-02-13 | 5.608 | 596,962 | -9,148 | 0.07% | 3,347,563 |
| 2020-02-12 | 2020-02-10 | 5.586 | 606,110 | -5,489 | 0.07% | 3,385,611 |
| 2020-02-05 | 2020-02-03 | 5.553 | 611,599 | +18,297 | 0.07% | 3,396,216 |
| 2020-02-04 | 2020-01-31 | 5.640 | 593,302 | +27,444 | 0.07% | 3,346,496 |
| 2020-01-31 | 2020-01-29 | 5.619 | 565,858 | +36,593 | 0.06% | 3,179,328 |
| 2020-01-29 | 2020-01-22 | 6.045 | 529,265 | +14,637 | 0.06% | 3,199,360 |
| 2020-01-23 | 2020-01-21 | 6.067 | 514,628 | -11,892 | 0.06% | 3,122,131 |
| 2020-01-22 | 2020-01-20 | 6.242 | 526,520 | -9,149 | 0.06% | 3,286,365 |
| 2020-01-20 | 2020-01-16 | 6.198 | 535,669 | -22,870 | 0.06% | 3,320,048 |
| 2020-01-16 | 2020-01-14 | 5.739 | 558,539 | +34,763 | 0.06% | 3,205,366 |
| 2020-01-15 | 2020-01-13 | 5.739 | 523,776 | +43,911 | 0.06% | 3,005,866 |
| 2020-01-13 | 2020-01-09 | 5.651 | 479,865 | +915 | 0.05% | 2,711,904 |
| 2020-01-10 | 2020-01-08 | 5.542 | 478,950 | +1,830 | 0.05% | 2,654,379 |
| 2020-01-09 | 2020-01-07 | 5.619 | 477,120 | +13,722 | 0.05% | 2,680,745 |
| 2020-01-07 | 2020-01-03 | 5.793 | 463,398 | +4,574 | 0.05% | 2,684,694 |
| 2020-01-06 | 2020-01-02 | 5.772 | 458,824 | -18,296 | 0.05% | 2,648,164 |
| 2020-01-02 | 2019-12-27 | 6.028 | 477,120 | +22,244 | 0.05% | 2,875,969 |
| 2019-12-19 | 2019-12-17 | 5.893 | 454,876 | +40,015 | 0.05% | 2,680,502 |
| 2019-12-06 | 2019-12-04 | 5.859 | 414,861 | +4,446 | 0.05% | 2,430,705 |
| 2019-12-02 | 2019-11-28 | 6.264 | 410,415 | +8,892 | 0.05% | 2,570,812 |
| 2019-11-29 | 2019-11-27 | 6.410 | 401,523 | -19,563 | 0.05% | 2,573,814 |
| 2019-11-25 | 2019-11-21 | 6.208 | 421,086 | -8,892 | 0.05% | 2,613,977 |
| 2019-11-22 | 2019-11-20 | 6.062 | 429,978 | +10,671 | 0.05% | 2,606,315 |
| 2019-11-21 | 2019-11-19 | 6.343 | 419,307 | +889 | 0.05% | 2,659,519 |
| 2019-11-20 | 2019-11-18 | 5.904 | 418,418 | +8,892 | 0.05% | 2,470,367 |
| 2019-11-18 | 2019-11-14 | 5.870 | 409,526 | +8,892 | 0.05% | 2,404,052 |
| 2019-11-12 | 2019-11-08 | 6.478 | 400,634 | -8,003 | 0.05% | 2,595,148 |
| 2019-11-11 | 2019-11-07 | 6.646 | 408,637 | +56,910 | 0.05% | 2,715,920 |
| 2019-11-05 | 2019-11-01 | 6.635 | 351,727 | +890 | 0.04% | 2,333,724 |
| 2019-11-04 | 2019-10-31 | 6.523 | 350,837 | +1,778 | 0.04% | 2,288,365 |
| 2019-11-01 | 2019-10-30 | 6.196 | 349,059 | +6,225 | 0.04% | 2,162,929 |
| 2019-10-31 | 2019-10-29 | 6.039 | 342,834 | -20,452 | 0.04% | 2,070,380 |
| 2019-10-30 | 2019-10-28 | 6.208 | 363,286 | +8,892 | 0.04% | 2,255,171 |
| 2019-10-29 | 2019-10-25 | 6.388 | 354,394 | +10,670 | 0.04% | 2,263,740 |
| 2019-10-21 | 2019-10-17 | 6.680 | 343,724 | -8,892 | 0.04% | 2,296,086 |
| 2019-10-18 | 2019-10-16 | 6.500 | 352,616 | -5,335 | 0.04% | 2,292,037 |
| 2019-10-17 | 2019-10-15 | 5.769 | 357,951 | +1,778 | 0.04% | 2,065,060 |
| 2019-10-16 | 2019-10-14 | 5.814 | 356,173 | -18,673 | 0.04% | 2,070,825 |
| 2019-10-15 | 2019-10-11 | 5.286 | 374,846 | +5,335 | 0.04% | 1,981,265 |
| 2019-10-09 | 2019-10-04 | 5.747 | 369,511 | -2,668 | 0.04% | 2,123,441 |
| 2019-10-02 | 2019-09-27 | 6.039 | 372,179 | +1,779 | 0.04% | 2,247,595 |
| 2019-09-26 | 2019-09-24 | 5.960 | 370,400 | +14,227 | 0.04% | 2,207,693 |
| 2019-09-17 | 2019-09-13 | 6.658 | 356,173 | -2,667 | 0.04% | 2,371,235 |
| 2019-09-16 | 2019-09-12 | 6.624 | 358,840 | +889 | 0.04% | 2,376,884 |
| 2019-09-13 | 2019-09-11 | 6.545 | 357,951 | -10,671 | 0.04% | 2,342,817 |
| 2019-09-06 | 2019-09-04 | 6.680 | 368,622 | +16,006 | 0.04% | 2,462,405 |
| 2019-09-05 | 2019-09-03 | 6.286 | 352,616 | +1,779 | 0.04% | 2,216,694 |
| 2019-08-28 | 2019-08-26 | 7.081 | 350,837 | +2,667 | 0.04% | 2,484,371 |
| 2019-08-27 | 2019-08-23 | 7.198 | 348,170 | +12,294 | 0.04% | 2,505,970 |
| 2019-08-26 | 2019-08-22 | 7.151 | 335,876 | -1,720 | 0.04% | 2,401,861 |
| 2019-08-19 | 2019-08-15 | 7.209 | 337,596 | -6,880 | 0.04% | 2,433,788 |
| 2019-08-16 | 2019-08-14 | 7.023 | 344,476 | +1,720 | 0.04% | 2,419,300 |
| 2019-08-14 | 2019-08-12 | 7.325 | 342,756 | +860 | 0.04% | 2,510,842 |
| 2019-08-13 | 2019-08-09 | 7.325 | 341,896 | +15,481 | 0.04% | 2,504,542 |
| 2019-08-12 | 2019-08-08 | 7.511 | 326,415 | +11,180 | 0.04% | 2,451,864 |
| 2019-08-09 | 2019-08-07 | 7.116 | 315,235 | +13,760 | 0.04% | 2,243,260 |
| 2019-08-07 | 2019-08-05 | 7.337 | 301,475 | -4,300 | 0.04% | 2,211,946 |
| 2019-08-06 | 2019-08-02 | 7.767 | 305,775 | +860 | 0.04% | 2,375,047 |
| 2019-08-05 | 2019-08-01 | 7.802 | 304,915 | -24,940 | 0.04% | 2,379,004 |
| 2019-08-02 | 2019-07-31 | 8.000 | 329,855 | +4,300 | 0.04% | 2,638,793 |
| 2019-08-01 | 2019-07-30 | 8.081 | 325,555 | -2,580 | 0.04% | 2,630,892 |
| 2019-07-31 | 2019-07-29 | 8.558 | 328,135 | +6,880 | 0.04% | 2,808,175 |
| 2019-07-29 | 2019-07-25 | 9.128 | 321,255 | -6,880 | 0.04% | 2,932,334 |
| 2019-07-25 | 2019-07-23 | 8.465 | 328,135 | -2,580 | 0.04% | 2,777,652 |
| 2019-07-24 | 2019-07-22 | 8.081 | 330,715 | -12,041 | 0.04% | 2,672,591 |
| 2019-07-23 | 2019-07-19 | 8.046 | 342,756 | -8,600 | 0.04% | 2,757,941 |
| 2019-07-18 | 2019-07-16 | 7.918 | 351,356 | +8,600 | 0.04% | 2,782,200 |
| 2019-07-17 | 2019-07-15 | 8.151 | 342,756 | +8,601 | 0.04% | 2,793,810 |
| 2019-07-16 | 2019-07-12 | 8.232 | 334,155 | -10,321 | 0.04% | 2,750,902 |
| 2019-07-15 | 2019-07-11 | 7.965 | 344,476 | -4,300 | 0.04% | 2,743,743 |
| 2019-07-12 | 2019-07-10 | 8.139 | 348,776 | +24,081 | 0.04% | 2,838,824 |
| 2019-07-11 | 2019-07-09 | 7.791 | 324,695 | +12,900 | 0.04% | 2,529,556 |
| 2019-07-10 | 2019-07-08 | 7.953 | 311,795 | -4,300 | 0.04% | 2,479,814 |
| 2019-07-09 | 2019-07-05 | 7.500 | 316,095 | -24,941 | 0.04% | 2,370,670 |
| 2019-07-08 | 2019-07-04 | 7.174 | 341,036 | -8,600 | 0.04% | 2,446,692 |
| 2019-07-05 | 2019-07-03 | 7.116 | 349,636 | +2,580 | 0.04% | 2,488,063 |
| 2019-07-04 | 2019-07-02 | 6.977 | 347,056 | -7,740 | 0.04% | 2,421,278 |
| 2019-07-03 | 2019-06-28 | 6.802 | 354,796 | +860 | 0.04% | 2,413,395 |
| 2019-07-02 | 2019-06-27 | 6.663 | 353,936 | -3,440 | 0.04% | 2,358,160 |
| 2019-06-28 | 2019-06-26 | 6.674 | 357,376 | +12,900 | 0.04% | 2,385,235 |
| 2019-06-27 | 2019-06-25 | 6.418 | 344,476 | +34,401 | 0.04% | 2,211,016 |
| 2019-06-26 | 2019-06-24 | 6.360 | 310,075 | -2,580 | 0.04% | 1,972,186 |
| 2019-06-24 | 2019-06-20 | 6.442 | 312,655 | +2,580 | 0.04% | 2,014,044 |
| 2019-05-27 | 2019-05-23 | 6.395 | 310,075 | +8,600 | 0.04% | 1,983,003 |
| 2019-05-17 | 2019-05-15 | 6.046 | 301,475 | +8,600 | 0.04% | 1,822,840 |
| 2019-04-23 | 2019-04-17 | 6.325 | 292,875 | -3,440 | 0.03% | 1,852,572 |
| 2019-04-11 | 2019-04-09 | 6.628 | 296,315 | +7,740 | 0.03% | 1,963,913 |
| 2019-04-10 | 2019-04-08 | 6.767 | 288,575 | +15,481 | 0.03% | 1,952,880 |
| 2019-04-09 | 2019-04-04 | 6.860 | 273,094 | -8,601 | 0.03% | 1,873,519 |
| 2019-04-08 | 2019-04-03 | 6.512 | 281,695 | +7,741 | 0.03% | 1,834,260 |
| 2019-04-04 | 2019-04-02 | 6.593 | 273,954 | +8,600 | 0.03% | 1,806,153 |
| 2019-03-25 | 2019-03-21 | 6.756 | 265,354 | +8,600 | 0.03% | 1,792,650 |
| 2019-03-15 | 2019-03-13 | 7.139 | 256,754 | -4,300 | 0.03% | 1,833,072 |
| 2019-03-14 | 2019-03-12 | 7.116 | 261,054 | -8,600 | 0.03% | 1,857,700 |
| 2019-03-12 | 2019-03-08 | 6.895 | 269,654 | +5,160 | 0.03% | 1,859,325 |
| 2019-03-06 | 2019-03-04 | 7.058 | 264,494 | +64,501 | 0.03% | 1,866,802 |
| 2019-03-04 | 2019-02-28 | 6.977 | 199,993 | +68,801 | 0.02% | 1,395,275 |
| 2019-02-28 | 2019-02-26 | 6.942 | 131,192 | +8,600 | 0.02% | 910,700 |
| 2019-02-25 | 2019-02-21 | 7.256 | 122,592 | -17,200 | 0.01% | 889,489 |
| 2019-02-21 | 2019-02-19 | 7.221 | 139,792 | +11,180 | 0.02% | 1,009,410 |
| 2019-02-20 | 2019-02-18 | 6.802 | 128,612 | -4,300 | 0.02% | 874,845 |
| 2019-02-19 | 2019-02-15 | 6.791 | 132,912 | +6,020 | 0.02% | 902,549 |
| 2019-02-18 | 2019-02-14 | 6.872 | 126,892 | -1,720 | 0.01% | 871,998 |
| 2019-02-15 | 2019-02-13 | 6.628 | 128,612 | +8,600 | 0.02% | 852,413 |
| 2019-02-08 | 2019-01-31 | 6.070 | 120,012 | -4,300 | 0.01% | 728,432 |
| 2019-01-30 | 2019-01-28 | 6.070 | 124,312 | -13,760 | 0.01% | 754,532 |
| 2019-01-28 | 2019-01-24 | 6.105 | 138,072 | +17,200 | 0.02% | 842,866 |
| 2019-01-22 | 2019-01-18 | 6.256 | 120,872 | -4,300 | 0.01% | 756,139 |
| 2019-01-21 | 2019-01-17 | 6.186 | 125,172 | -4,300 | 0.01% | 774,306 |
| 2019-01-11 | 2019-01-09 | 5.791 | 129,472 | +11,180 | 0.02% | 749,720 |
| 2018-12-21 | 2018-12-19 | 6.070 | 118,292 | -7,740 | 0.01% | 717,992 |
| 2018-12-18 | 2018-12-14 | 6.395 | 126,032 | -3,440 | 0.01% | 806,004 |
| 2018-12-17 | 2018-12-13 | 6.453 | 129,472 | -16,340 | 0.02% | 835,531 |
| 2018-12-14 | 2018-12-12 | 6.458 | 145,812 | +5,160 | 0.02% | 941,706 |
| 2018-12-13 | 2018-12-11 | 6.542 | 140,652 | +3,907 | 0.02% | 920,156 |
| 2018-12-11 | 2018-12-07 | 6.470 | 136,745 | +9,197 | 0.02% | 884,783 |
| 2018-12-10 | 2018-12-06 | 6.458 | 127,548 | -10,033 | 0.02% | 823,751 |
| 2018-12-06 | 2018-12-04 | 6.721 | 137,581 | -4,181 | 0.02% | 924,747 |
| 2018-12-05 | 2018-12-03 | 6.638 | 141,762 | +16,723 | 0.02% | 940,982 |
| 2018-12-04 | 2018-11-30 | 6.602 | 125,039 | +10,033 | 0.02% | 825,492 |
| 2018-12-03 | 2018-11-29 | 6.399 | 115,006 | -11,706 | 0.01% | 735,872 |
| 2018-11-27 | 2018-11-23 | 6.123 | 126,712 | +8,362 | 0.02% | 775,918 |
| 2018-09-28 | 2018-09-26 | 5.801 | 118,350 | +5,016 | 0.01% | 686,496 |
| 2018-09-13 | 2018-09-11 | 6.016 | 113,334 | -4,180 | 0.01% | 681,799 |
| 2018-08-31 | 2018-08-29 | 6.327 | 117,514 | +4,180 | 0.01% | 743,487 |
| 2018-08-22 | 2018-08-20 | 6.511 | 113,334 | +2,994 | 0.01% | 737,886 |
| 2018-08-17 | 2018-08-15 | 6.204 | 110,340 | -4,070 | 0.01% | 684,506 |
| 2018-08-02 | 2018-07-31 | 6.314 | 114,410 | -49,657 | 0.01% | 722,404 |
| 2018-07-30 | 2018-07-26 | 6.683 | 164,067 | +40,702 | 0.02% | 1,096,410 |
| 2018-07-27 | 2018-07-25 | 6.670 | 123,365 | -31,748 | 0.02% | 822,896 |
| 2018-07-24 | 2018-07-20 | 6.646 | 155,113 | +40,703 | 0.02% | 1,030,857 |
| 2018-07-12 | 2018-07-10 | 6.412 | 114,410 | +8,140 | 0.01% | 733,647 |
| 2018-07-11 | 2018-07-09 | 6.376 | 106,270 | -7,326 | 0.01% | 677,534 |
| 2018-07-09 | 2018-07-05 | 6.032 | 113,596 | +2,442 | 0.01% | 685,169 |
| 2018-07-06 | 2018-07-04 | 6.093 | 111,154 | -16,281 | 0.01% | 677,267 |
| 2018-07-04 | 2018-06-29 | 6.646 | 127,435 | +7,326 | 0.02% | 846,913 |
| 2018-07-03 | 2018-06-28 | 6.756 | 120,109 | +16,281 | 0.01% | 811,505 |
| 2018-06-28 | 2018-06-26 | 7.113 | 103,828 | -28,491 | 0.01% | 738,492 |
| 2018-06-22 | 2018-06-20 | 7.002 | 132,319 | +8,140 | 0.02% | 926,510 |
| 2018-06-21 | 2018-06-19 | 7.076 | 124,179 | +12,211 | 0.02% | 878,665 |
| 2018-06-20 | 2018-06-15 | 7.493 | 111,968 | -24,422 | 0.01% | 839,028 |
| 2018-06-19 | 2018-06-14 | 7.457 | 136,390 | +8,141 | 0.02% | 1,017,007 |
| 2018-06-14 | 2018-06-12 | 7.346 | 128,249 | -16,281 | 0.02% | 942,124 |
| 2018-06-11 | 2018-06-07 | 7.444 | 144,530 | +8,140 | 0.02% | 1,075,929 |
| 2018-06-08 | 2018-06-06 | 7.579 | 136,390 | -8,140 | 0.02% | 1,033,762 |
| 2018-06-07 | 2018-06-05 | 7.100 | 144,530 | -13,839 | 0.02% | 1,026,216 |
| 2018-06-05 | 2018-06-01 | 7.125 | 158,369 | +1,628 | 0.02% | 1,128,369 |
| 2018-06-01 | 2018-05-30 | 7.186 | 156,741 | -17,095 | 0.02% | 1,126,397 |
| 2018-05-31 | 2018-05-29 | 6.916 | 173,836 | +10,583 | 0.02% | 1,202,267 |
| 2018-05-29 | 2018-05-25 | 7.395 | 163,253 | -13,025 | 0.02% | 1,207,287 |
| 2018-05-28 | 2018-05-24 | 7.272 | 176,278 | -23,607 | 0.02% | 1,281,955 |
| 2018-05-25 | 2018-05-23 | 7.039 | 199,885 | +20,351 | 0.02% | 1,406,979 |
| 2018-05-24 | 2018-05-21 | 6.720 | 179,534 | -9,768 | 0.02% | 1,206,388 |
| 2018-05-23 | 2018-05-18 | 7.272 | 189,302 | +35,004 | 0.02% | 1,376,670 |
| 2018-05-21 | 2018-05-17 | 7.371 | 154,298 | +20,351 | 0.02% | 1,137,272 |
| 2018-05-18 | 2018-05-16 | 4.558 | 133,947 | -26,050 | 0.02% | 610,464 |
| 2018-05-16 | 2018-05-14 | 4.521 | 159,997 | +34,190 | 0.02% | 723,290 |
| 2018-05-15 | 2018-05-11 | 4.447 | 125,807 | +8,140 | 0.02% | 559,456 |
| 2018-05-14 | 2018-05-10 | 4.484 | 117,667 | +21,166 | 0.01% | 527,595 |
| 2018-03-27 | 2018-03-23 | 4.521 | 96,501 | -8,141 | 0.01% | 436,247 |
| 2018-03-19 | 2018-03-15 | 4.508 | 104,642 | -8,140 | 0.01% | 471,764 |
| 2018-01-31 | 2018-01-29 | 4.410 | 112,782 | +1,258 | 0.01% | 497,379 |
| 2018-01-24 | 2018-01-22 | 4.496 | 111,524 | +2,442 | 0.01% | 501,421 |
| 2018-01-23 | 2018-01-19 | 4.594 | 109,082 | +16,281 | 0.01% | 501,161 |
| 2018-01-15 | 2018-01-11 | 4.484 | 92,801 | -5,698 | 0.01% | 416,101 |
| 2017-12-29 | 2017-12-27 | 4.643 | 98,499 | -4,884 | 0.01% | 457,379 |
| 2017-12-27 | 2017-12-21 | 4.594 | 103,383 | -5,699 | 0.01% | 474,978 |
| 2017-12-22 | 2017-12-20 | 4.594 | 109,082 | +11,397 | 0.01% | 501,161 |
| 2017-12-13 | 2017-12-11 | 4.615 | 97,685 | +3,300 | 0.01% | 450,830 |
| 2017-12-11 | 2017-12-07 | 4.577 | 94,385 | -15,731 | 0.01% | 432,000 |
| 2017-12-04 | 2017-11-30 | 4.513 | 110,116 | +15,731 | 0.01% | 497,001 |
| 2017-11-28 | 2017-11-24 | 4.577 | 94,385 | -3,933 | 0.01% | 432,000 |
| 2017-11-15 | 2017-11-13 | 4.564 | 98,318 | +31,462 | 0.01% | 448,752 |
| 2017-11-13 | 2017-11-09 | 4.196 | 66,856 | -54,271 | 0.01% | 280,500 |
| 2017-11-10 | 2017-11-08 | 4.081 | 121,127 | -3,933 | 0.02% | 494,339 |
| 2017-10-24 | 2017-10-20 | 4.666 | 125,060 | +7,865 | 0.02% | 583,530 |
| 2017-10-17 | 2017-10-13 | 4.780 | 117,195 | +3,933 | 0.02% | 560,242 |
| 2017-10-13 | 2017-10-11 | 4.539 | 113,262 | +2,360 | 0.01% | 514,080 |
| 2017-10-12 | 2017-10-10 | 4.704 | 110,902 | +1,573 | 0.01% | 521,699 |
| 2017-10-11 | 2017-10-09 | 4.895 | 109,329 | +3,146 | 0.01% | 535,149 |
| 2017-10-10 | 2017-10-06 | 4.691 | 106,183 | +19,663 | 0.01% | 498,150 |
| 2017-08-28 | 2017-08-24 | 3.516 | 86,520 | -7,865 | 0.01% | 304,224 |
| 2017-08-25 | 2017-08-22 | 3.610 | 94,385 | +4,630 | 0.01% | 340,712 |
| 2017-08-08 | 2017-08-04 | 3.530 | 89,755 | +11,219 | 0.01% | 316,799 |
| 2017-08-04 | 2017-08-02 | 3.543 | 78,536 | +7,480 | 0.01% | 278,250 |
| 2017-07-12 | 2017-07-10 | 3.489 | 71,056 | +7,479 | 0.01% | 247,949 |
| 2017-06-15 | 2017-06-13 | 3.409 | 63,577 | +26,927 | 0.01% | 216,751 |
| 2017-05-31 | 2017-05-26 | 3.476 | 36,650 | +2,992 | 0.00% | 127,400 |
| 2017-05-02 | 2017-04-27 | 3.610 | 33,658 | -7,480 | 0.00% | 121,499 |
| 2017-04-19 | 2017-04-13 | 3.516 | 41,138 | -7,480 | 0.01% | 144,650 |
| 2017-03-21 | 2017-03-17 | 3.610 | 48,618 | +7,480 | 0.01% | 175,502 |
| 2017-02-15 | 2017-02-13 | 3.476 | 41,138 | +19,447 | 0.01% | 143,000 |
| 2016-12-09 | 2016-12-07 | 3.672 | 21,691 | +605 | 0.00% | 79,651 |
| 2016-09-26 | 2016-09-22 | 3.630 | 21,086 | +154 | 0.00% | 76,538 |
| 2016-09-19 | 2016-09-14 | 3.505 | 20,932 | -7,218 | 0.00% | 73,369 |
| 2016-08-17 | 2016-08-15 | 3.408 | 28,150 | -10,828 | 0.00% | 95,938 |
| 2016-08-04 | 2016-08-01 | 3.408 | 38,978 | -3,609 | 0.01% | 132,841 |
| 2016-07-27 | 2016-07-25 | 3.117 | 42,587 | -20,932 | 0.01% | 132,751 |
| 2016-07-06 | 2016-07-04 | 2.923 | 63,519 | -4,331 | 0.01% | 185,680 |
| 2016-07-05 | 2016-06-30 | 2.812 | 67,850 | +14,436 | 0.01% | 190,820 |
| 2016-06-23 | 2016-06-21 | 3.436 | 53,414 | +10,827 | 0.01% | 183,521 |
| 2016-06-17 | 2016-06-15 | 3.561 | 42,587 | +21,655 | 0.01% | 151,631 |
| 2016-05-23 | 2016-05-19 | 3.297 | 20,932 | -1,444 | 0.00% | 69,019 |
| 2016-04-22 | 2016-04-20 | 4.032 | 22,376 | -7,218 | 0.00% | 90,210 |
| 2016-04-21 | 2016-04-19 | 4.073 | 29,594 | -7,218 | 0.00% | 120,540 |
| 2016-04-15 | 2016-04-13 | 3.741 | 36,812 | -9,384 | 0.01% | 137,699 |
| 2016-04-07 | 2016-04-05 | 3.741 | 46,196 | +7,218 | 0.01% | 172,801 |
| 2016-03-24 | 2016-03-22 | 4.101 | 38,978 | -67,849 | 0.01% | 159,842 |
| 2016-03-22 | 2016-03-18 | 4.059 | 106,827 | +67,849 | 0.02% | 433,638 |
| 2016-03-21 | 2016-03-17 | 4.129 | 38,978 | -5,774 | 0.01% | 160,922 |
| 2016-03-18 | 2016-03-16 | 4.129 | 44,752 | -1,444 | 0.01% | 184,760 |
| 2016-03-15 | 2016-03-11 | 4.129 | 46,196 | 0.01% | 190,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy