History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.740 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.720 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.730 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.720 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.740 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.770 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.820 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.820 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.820 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.830 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.880 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.830 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.860 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.930 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.750 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.670 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.670 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.660 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.660 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.670 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.630 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.630 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.610 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.570 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.570 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.570 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.570 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.580 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.570 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.570 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.570 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.590 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.590 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.620 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.590 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.560 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.580 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.630 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.610 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.590 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.610 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.600 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.600 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.610 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.610 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.600 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.620 | 0 | -40,000 | ||
| 2025-04-29 | 2025-04-25 | 0.640 | 40,000 | +40,000 | 0.00% | 25,600 |
| 2025-04-22 | 2025-04-16 | 0.630 | 0 | -86,000 | ||
| 2025-04-16 | 2025-04-14 | 0.630 | 86,000 | +15,000 | 0.01% | 54,180 |
| 2025-04-11 | 2025-04-09 | 0.580 | 71,000 | +21,000 | 0.01% | 41,180 |
| 2025-03-31 | 2025-03-27 | 0.700 | 50,000 | -10,000 | 0.00% | 35,000 |
| 2025-03-21 | 2025-03-19 | 0.770 | 60,000 | +20,000 | 0.01% | 46,200 |
| 2025-03-18 | 2025-03-14 | 0.720 | 40,000 | +20,000 | 0.00% | 28,800 |
| 2025-03-17 | 2025-03-13 | 0.710 | 20,000 | +20,000 | 0.00% | 14,200 |
| 2024-10-14 | 2024-10-09 | 0.852 | 0 | -39,420 | ||
| 2024-10-10 | 2024-10-08 | 0.873 | 39,420 | +39,420 | 0.00% | 34,400 |
| 2024-10-09 | 2024-10-07 | 1.096 | 0 | -19,710 | ||
| 2024-10-07 | 2024-10-03 | 1.106 | 19,710 | +19,710 | 0.00% | 21,800 |
| 2024-07-24 | 2024-07-22 | 1.116 | 0 | -986 | ||
| 2024-07-23 | 2024-07-19 | 1.116 | 986 | -2,956 | 0.00% | 1,101 |
| 2024-04-29 | 2024-04-25 | 1.309 | 3,942 | -5,913 | 0.00% | 5,160 |
| 2024-03-05 | 2024-03-01 | 1.512 | 9,855 | -19,710 | 0.00% | 14,900 |
| 2024-03-01 | 2024-02-28 | 1.512 | 29,565 | -14,783 | 0.00% | 44,700 |
| 2024-02-26 | 2024-02-22 | 1.410 | 44,348 | +34,493 | 0.00% | 62,550 |
| 2024-02-22 | 2024-02-20 | 1.339 | 9,855 | -39,420 | 0.00% | 13,200 |
| 2024-02-15 | 2024-02-09 | 1.339 | 49,275 | +39,420 | 0.00% | 66,000 |
| 2024-02-14 | 2024-02-07 | 1.319 | 9,855 | -19,710 | 0.00% | 13,000 |
| 2024-02-08 | 2024-02-06 | 1.380 | 29,565 | +19,710 | 0.00% | 40,800 |
| 2024-02-02 | 2024-01-31 | 1.167 | 9,855 | -39,420 | 0.00% | 11,500 |
| 2024-02-01 | 2024-01-30 | 1.279 | 49,275 | +19,710 | 0.00% | 63,000 |
| 2024-01-26 | 2024-01-24 | 1.309 | 29,565 | +19,710 | 0.00% | 38,700 |
| 2024-01-08 | 2024-01-04 | 1.603 | 9,855 | -19,710 | 0.00% | 15,800 |
| 2024-01-02 | 2023-12-28 | 1.786 | 29,565 | +19,710 | 0.00% | 52,800 |
| 2023-12-28 | 2023-12-22 | 1.710 | 9,855 | +29 | 0.00% | 16,850 |
| 2023-12-22 | 2023-12-20 | 1.781 | 9,826 | -29,477 | 0.00% | 17,500 |
| 2023-12-21 | 2023-12-19 | 1.669 | 39,303 | -9,826 | 0.00% | 65,600 |
| 2023-12-20 | 2023-12-18 | 1.751 | 49,129 | +34,390 | 0.00% | 86,001 |
| 2023-12-19 | 2023-12-15 | 1.862 | 14,739 | +4,913 | 0.00% | 27,451 |
| 2023-12-18 | 2023-12-14 | 1.751 | 9,826 | -7,860 | 0.00% | 17,200 |
| 2023-12-15 | 2023-12-13 | 1.700 | 17,686 | +7,860 | 0.00% | 30,059 |
| 2023-12-13 | 2023-12-11 | 1.791 | 9,826 | -29,477 | 0.00% | 17,600 |
| 2023-12-12 | 2023-12-08 | 1.873 | 39,303 | -19,651 | 0.00% | 73,600 |
| 2023-12-11 | 2023-12-07 | 1.903 | 58,954 | -19,652 | 0.01% | 112,199 |
| 2023-12-08 | 2023-12-06 | 1.934 | 78,606 | +9,826 | 0.01% | 152,000 |
| 2023-12-07 | 2023-12-05 | 1.903 | 68,780 | +29,477 | 0.01% | 130,900 |
| 2023-12-06 | 2023-12-04 | 1.883 | 39,303 | +19,652 | 0.00% | 74,000 |
| 2023-12-05 | 2023-12-01 | 2.015 | 19,651 | +982 | 0.00% | 39,599 |
| 2023-12-04 | 2023-11-30 | 2.127 | 18,669 | +8,843 | 0.00% | 39,710 |
| 2023-11-29 | 2023-11-27 | 2.300 | 9,826 | -39,303 | 0.00% | 22,601 |
| 2023-11-27 | 2023-11-23 | 2.310 | 49,129 | +9,826 | 0.00% | 113,501 |
| 2023-11-23 | 2023-11-21 | 2.341 | 39,303 | -29,477 | 0.00% | 92,000 |
| 2023-11-22 | 2023-11-20 | 2.107 | 68,780 | +29,477 | 0.01% | 144,900 |
| 2023-11-15 | 2023-11-13 | 2.453 | 39,303 | -15,721 | 0.00% | 96,400 |
| 2023-11-14 | 2023-11-10 | 2.432 | 55,024 | +5,895 | 0.00% | 133,840 |
| 2023-10-31 | 2023-10-27 | 2.565 | 49,129 | +4,913 | 0.00% | 126,001 |
| 2023-10-30 | 2023-10-26 | 2.463 | 44,216 | -4,913 | 0.00% | 108,900 |
| 2023-10-27 | 2023-10-25 | 2.544 | 49,129 | +9,826 | 0.00% | 125,001 |
| 2023-10-17 | 2023-10-13 | 2.778 | 39,303 | -9,826 | 0.00% | 109,200 |
| 2023-10-16 | 2023-10-12 | 2.911 | 49,129 | +9,826 | 0.00% | 143,001 |
| 2023-10-10 | 2023-10-06 | 2.901 | 39,303 | -4,913 | 0.00% | 114,000 |
| 2023-10-09 | 2023-10-05 | 2.778 | 44,216 | -9,826 | 0.00% | 122,850 |
| 2023-10-05 | 2023-10-03 | 2.911 | 54,042 | +14,739 | 0.00% | 157,301 |
| 2023-10-04 | 2023-09-29 | 3.094 | 39,303 | -29,477 | 0.00% | 121,600 |
| 2023-10-03 | 2023-09-28 | 2.870 | 68,780 | +19,651 | 0.01% | 197,399 |
| 2023-09-29 | 2023-09-27 | 3.084 | 49,129 | -20,634 | 0.00% | 151,501 |
| 2023-09-22 | 2023-09-20 | 3.002 | 69,763 | +19,652 | 0.01% | 209,451 |
| 2023-09-19 | 2023-09-15 | 3.186 | 50,111 | -9,826 | 0.00% | 159,629 |
| 2023-09-11 | 2023-09-06 | 3.766 | 59,937 | +16,704 | 0.01% | 225,700 |
| 2023-09-07 | 2023-09-05 | 3.898 | 43,233 | +19,651 | 0.00% | 168,519 |
| 2023-09-06 | 2023-09-04 | 4.000 | 23,582 | -19,651 | 0.00% | 94,321 |
| 2023-09-05 | 2023-08-31 | 3.951 | 43,233 | +19,651 | 0.00% | 170,827 |
| 2023-09-04 | 2023-08-30 | 3.951 | 23,582 | +258 | 0.00% | 93,180 |
| 2023-08-31 | 2023-08-29 | 4.065 | 23,324 | -20,408 | 0.00% | 94,801 |
| 2023-08-28 | 2023-08-24 | 3.931 | 43,732 | +20,408 | 0.00% | 171,899 |
| 2023-08-23 | 2023-08-21 | 3.828 | 23,324 | +19,437 | 0.00% | 89,281 |
| 2023-08-21 | 2023-08-17 | 4.106 | 3,887 | -14,578 | 0.00% | 15,959 |
| 2023-08-18 | 2023-08-16 | 3.910 | 18,465 | -24,295 | 0.00% | 72,201 |
| 2023-08-09 | 2023-08-07 | 4.651 | 42,760 | +9,718 | 0.00% | 198,878 |
| 2023-08-08 | 2023-08-04 | 4.836 | 33,042 | +9,718 | 0.00% | 159,799 |
| 2023-07-26 | 2023-07-24 | 4.126 | 23,324 | +4,859 | 0.00% | 96,241 |
| 2023-07-12 | 2023-07-10 | 4.054 | 18,465 | -9,718 | 0.00% | 74,861 |
| 2023-07-11 | 2023-07-07 | 3.962 | 28,183 | +9,718 | 0.00% | 111,650 |
| 2023-06-30 | 2023-06-28 | 4.239 | 18,465 | -9,718 | 0.00% | 78,281 |
| 2023-06-29 | 2023-06-27 | 4.311 | 28,183 | -7,775 | 0.00% | 121,510 |
| 2023-06-28 | 2023-06-26 | 4.291 | 35,958 | +2,916 | 0.00% | 154,292 |
| 2023-06-27 | 2023-06-23 | 4.435 | 33,042 | +4,859 | 0.00% | 146,539 |
| 2023-06-23 | 2023-06-20 | 4.589 | 28,183 | +9,718 | 0.00% | 129,340 |
| 2023-06-20 | 2023-06-16 | 4.970 | 18,465 | +14,578 | 0.00% | 91,771 |
| 2023-06-19 | 2023-06-15 | 5.186 | 3,887 | -14,578 | 0.00% | 20,158 |
| 2023-06-16 | 2023-06-14 | 4.836 | 18,465 | +14,578 | 0.00% | 89,301 |
| 2023-06-13 | 2023-06-09 | 4.826 | 3,887 | -15,550 | 0.00% | 18,759 |
| 2023-06-12 | 2023-06-08 | 4.764 | 19,437 | +15,550 | 0.00% | 92,602 |
| 2023-06-09 | 2023-06-07 | 4.929 | 3,887 | -9,719 | 0.00% | 19,158 |
| 2023-06-08 | 2023-06-06 | 4.826 | 13,606 | +9,719 | 0.00% | 65,662 |
| 2023-06-07 | 2023-06-05 | 4.867 | 3,887 | -9,719 | 0.00% | 18,918 |
| 2023-06-06 | 2023-06-02 | 4.651 | 13,606 | -9,718 | 0.00% | 63,282 |
| 2023-06-02 | 2023-05-31 | 4.311 | 23,324 | -25,267 | 0.00% | 100,561 |
| 2023-06-01 | 2023-05-30 | 4.291 | 48,591 | +7,774 | 0.00% | 208,498 |
| 2023-05-25 | 2023-05-23 | 4.661 | 40,817 | +4,859 | 0.00% | 190,261 |
| 2023-05-23 | 2023-05-19 | 4.682 | 35,958 | +4,860 | 0.00% | 168,352 |
| 2023-05-15 | 2023-05-11 | 5.052 | 31,098 | +7,774 | 0.00% | 157,118 |
| 2023-05-11 | 2023-05-09 | 5.135 | 23,324 | +19,437 | 0.00% | 119,761 |
| 2023-05-10 | 2023-05-08 | 5.423 | 3,887 | -3,888 | 0.00% | 21,078 |
| 2023-05-09 | 2023-05-05 | 5.330 | 7,775 | +3,888 | 0.00% | 41,442 |
| 2023-05-08 | 2023-05-04 | 5.248 | 3,887 | -6,803 | 0.00% | 20,398 |
| 2023-05-05 | 2023-05-03 | 5.217 | 10,690 | +6,803 | 0.00% | 55,769 |
| 2023-04-21 | 2023-04-19 | 6.112 | 3,887 | -2,916 | 0.00% | 23,758 |
| 2023-04-20 | 2023-04-18 | 6.071 | 6,803 | -4,859 | 0.00% | 41,301 |
| 2023-04-18 | 2023-04-14 | 6.122 | 11,662 | -1,944 | 0.00% | 71,400 |
| 2023-04-17 | 2023-04-13 | 6.205 | 13,606 | +9,719 | 0.00% | 84,423 |
| 2023-03-14 | 2023-03-10 | 7.275 | 3,887 | -2,916 | 0.00% | 28,278 |
| 2023-03-09 | 2023-03-07 | 7.954 | 6,803 | -1,943 | 0.00% | 54,112 |
| 2023-03-08 | 2023-03-06 | 8.232 | 8,746 | +3,887 | 0.00% | 71,996 |
| 2023-03-06 | 2023-03-02 | 8.479 | 4,859 | +3,887 | 0.00% | 41,199 |
| 2023-01-31 | 2023-01-27 | 9.878 | 972 | -9,718 | 0.00% | 9,602 |
| 2022-12-28 | 2022-12-22 | 7.644 | 10,690 | +85 | 0.00% | 81,719 |
| 2022-09-05 | 2022-09-01 | 5.614 | 10,605 | +83 | 0.00% | 59,537 |
| 2022-06-23 | 2022-06-21 | 8.196 | 10,522 | +957 | 0.00% | 86,242 |
| 2022-05-11 | 2022-05-06 | 8.060 | 9,565 | -9,566 | 0.00% | 77,098 |
| 2022-05-10 | 2022-05-05 | 8.270 | 19,131 | +4,783 | 0.00% | 158,204 |
| 2022-05-05 | 2022-05-03 | 8.677 | 14,348 | +2,870 | 0.00% | 124,501 |
| 2022-05-04 | 2022-04-29 | 8.395 | 11,478 | +1,913 | 0.00% | 96,357 |
| 2022-04-26 | 2022-04-22 | 8.416 | 9,565 | -5,739 | 0.00% | 80,498 |
| 2022-04-25 | 2022-04-21 | 8.290 | 15,304 | +956 | 0.00% | 126,876 |
| 2022-04-22 | 2022-04-20 | 8.468 | 14,348 | +4,783 | 0.00% | 121,501 |
| 2022-04-20 | 2022-04-14 | 8.688 | 9,565 | -10,522 | 0.00% | 83,098 |
| 2022-04-19 | 2022-04-13 | 8.249 | 20,087 | +10,522 | 0.00% | 165,689 |
| 2022-04-14 | 2022-04-12 | 8.270 | 9,565 | -9,566 | 0.00% | 79,098 |
| 2022-04-13 | 2022-04-11 | 8.134 | 19,131 | +9,566 | 0.00% | 155,604 |
| 2022-04-12 | 2022-04-08 | 8.552 | 9,565 | -7,652 | 0.00% | 81,798 |
| 2022-04-11 | 2022-04-07 | 8.395 | 17,217 | -3,827 | 0.00% | 144,536 |
| 2022-04-08 | 2022-04-06 | 8.615 | 21,044 | +3,827 | 0.00% | 181,284 |
| 2022-04-07 | 2022-04-04 | 8.834 | 17,217 | -1,914 | 0.00% | 152,096 |
| 2022-04-06 | 2022-04-01 | 8.531 | 19,131 | +9,566 | 0.00% | 163,204 |
| 2022-04-01 | 2022-03-30 | 8.677 | 9,565 | -9,566 | 0.00% | 82,998 |
| 2022-03-29 | 2022-03-25 | 7.925 | 19,131 | +9,566 | 0.00% | 151,604 |
| 2022-03-28 | 2022-03-24 | 8.364 | 9,565 | -4,783 | 0.00% | 79,998 |
| 2022-03-25 | 2022-03-23 | 8.405 | 14,348 | -2,869 | 0.00% | 120,601 |
| 2022-03-24 | 2022-03-22 | 8.280 | 17,217 | +7,652 | 0.00% | 142,556 |
| 2022-03-23 | 2022-03-21 | 8.426 | 9,565 | -7,652 | 0.00% | 80,598 |
| 2022-03-22 | 2022-03-18 | 7.914 | 17,217 | +7,652 | 0.00% | 136,256 |
| 2022-02-24 | 2022-02-22 | 8.573 | 9,565 | -4,783 | 0.00% | 81,998 |
| 2022-02-23 | 2022-02-21 | 8.886 | 14,348 | +4,783 | 0.00% | 127,501 |
| 2022-02-18 | 2022-02-16 | 8.667 | 9,565 | -1,913 | 0.00% | 82,898 |
| 2022-02-16 | 2022-02-14 | 8.510 | 11,478 | +1,913 | 0.00% | 97,677 |
| 2022-02-15 | 2022-02-11 | 8.949 | 9,565 | -1,913 | 0.00% | 85,598 |
| 2022-02-14 | 2022-02-10 | 9.242 | 11,478 | +1,913 | 0.00% | 106,077 |
| 2022-01-20 | 2022-01-18 | 9.984 | 9,565 | -1,913 | 0.00% | 95,497 |
| 2022-01-18 | 2022-01-14 | 9.576 | 11,478 | +1,913 | 0.00% | 109,917 |
| 2022-01-17 | 2022-01-13 | 10.078 | 9,565 | +9,565 | 0.00% | 96,397 |
| 2021-12-29 | 2021-12-24 | 11.945 | 0 | -2,843 | ||
| 2021-12-21 | 2021-12-17 | 12.135 | 2,843 | +2,843 | 0.00% | 34,500 |
| 2021-12-20 | 2021-12-16 | 12.853 | 0 | -1,895 | ||
| 2021-12-15 | 2021-12-13 | 12.916 | 1,895 | +1,895 | 0.00% | 24,476 |
| 2021-12-07 | 2021-12-03 | 12.832 | 0 | -1,895 | ||
| 2021-12-02 | 2021-11-30 | 13.085 | 1,895 | +1,895 | 0.00% | 24,796 |
| 2021-11-29 | 2021-11-25 | 13.739 | 0 | -5,686 | ||
| 2021-11-19 | 2021-11-17 | 13.000 | 5,686 | -1,895 | 0.00% | 73,921 |
| 2021-11-18 | 2021-11-16 | 13.127 | 7,581 | +1,895 | 0.00% | 99,517 |
| 2021-11-15 | 2021-11-11 | 13.380 | 5,686 | +4,738 | 0.00% | 76,081 |
| 2021-11-10 | 2021-11-08 | 13.507 | 948 | +948 | 0.00% | 12,805 |
| 2021-11-08 | 2021-11-04 | 13.401 | 0 | -4,738 | ||
| 2021-09-23 | 2021-09-20 | 11.565 | 4,738 | -1,896 | 0.00% | 54,797 |
| 2021-09-16 | 2021-09-14 | 11.987 | 6,634 | +1,896 | 0.00% | 79,525 |
| 2021-09-03 | 2021-09-01 | 11.746 | 4,738 | +56 | 0.00% | 55,653 |
| 2021-08-10 | 2021-08-06 | 12.408 | 4,682 | -1,873 | 0.00% | 58,095 |
| 2021-08-05 | 2021-08-03 | 12.921 | 6,555 | +1,873 | 0.00% | 84,695 |
| 2021-07-28 | 2021-07-26 | 12.771 | 4,682 | -1,873 | 0.00% | 59,795 |
| 2021-07-27 | 2021-07-23 | 13.882 | 6,555 | +936 | 0.00% | 90,995 |
| 2021-07-23 | 2021-07-21 | 14.950 | 5,619 | -936 | 0.00% | 84,002 |
| 2021-07-22 | 2021-07-20 | 14.736 | 6,555 | +936 | 0.00% | 96,594 |
| 2021-07-21 | 2021-07-19 | 15.334 | 5,619 | -936 | 0.00% | 86,162 |
| 2021-07-13 | 2021-07-09 | 15.868 | 6,555 | +1,873 | 0.00% | 104,014 |
| 2021-07-09 | 2021-07-07 | 16.829 | 4,682 | -937 | 0.00% | 78,793 |
| 2021-07-02 | 2021-06-29 | 15.911 | 5,619 | +937 | 0.00% | 89,402 |
| 2021-06-24 | 2021-06-22 | 15.014 | 4,682 | -1,873 | 0.00% | 70,294 |
| 2021-06-23 | 2021-06-21 | 14.245 | 6,555 | +936 | 0.00% | 93,375 |
| 2021-06-16 | 2021-06-11 | 13.070 | 5,619 | -936 | 0.00% | 73,441 |
| 2021-06-08 | 2021-06-04 | 14.309 | 6,555 | -1,873 | 0.00% | 93,795 |
| 2021-06-04 | 2021-06-02 | 15.334 | 8,428 | +3,746 | 0.00% | 129,235 |
| 2021-05-25 | 2021-05-21 | 12.664 | 4,682 | -1,873 | 0.00% | 59,295 |
| 2021-05-24 | 2021-05-20 | 11.725 | 6,555 | +936 | 0.00% | 76,856 |
| 2021-05-21 | 2021-05-18 | 12.002 | 5,619 | +937 | 0.00% | 67,441 |
| 2021-05-20 | 2021-05-17 | 11.960 | 4,682 | -937 | 0.00% | 55,995 |
| 2021-05-14 | 2021-05-12 | 12.002 | 5,619 | +937 | 0.00% | 67,441 |
| 2021-05-10 | 2021-05-06 | 10.785 | 4,682 | -4,683 | 0.00% | 50,496 |
| 2021-05-06 | 2021-05-04 | 10.155 | 9,365 | +1,873 | 0.00% | 95,102 |
| 2021-04-28 | 2021-04-26 | 10.849 | 7,492 | -9,365 | 0.00% | 81,281 |
| 2021-04-26 | 2021-04-22 | 9.749 | 16,857 | +9,365 | 0.00% | 164,343 |
| 2021-04-22 | 2021-04-20 | 9.461 | 7,492 | +2,810 | 0.00% | 70,881 |
| 2021-03-03 | 2021-03-01 | 7.582 | 4,682 | -4,683 | 0.00% | 35,497 |
| 2021-03-02 | 2021-02-26 | 7.731 | 9,365 | +4,683 | 0.00% | 72,401 |
| 2021-02-18 | 2021-02-16 | 7.827 | 4,682 | +4,682 | 0.00% | 36,647 |
| 2018-05-23 | 2018-05-18 | 7.272 | 0 | -1,628 | ||
| 2018-05-21 | 2018-05-17 | 7.371 | 1,628 | +1,628 | 0.00% | 11,999 |
| 2018-01-23 | 2018-01-19 | 4.594 | 0 | -45,586 | ||
| 2018-01-22 | 2018-01-18 | 4.668 | 45,586 | +45,586 | 0.01% | 212,798 |
| 2017-12-04 | 2017-11-30 | 4.513 | 0 | -3,933 | ||
| 2017-11-20 | 2017-11-16 | 4.755 | 3,933 | +3,933 | 0.00% | 18,701 |
| 2016-04-07 | 2016-04-05 | 3.741 | 0 | -7,218 | ||
| 2016-03-18 | 2016-03-16 | 4.129 | 7,218 | -144,361 | 0.00% | 29,800 |
| 2016-03-16 | 2016-03-14 | 4.156 | 151,579 | +7,218 | 0.02% | 629,998 |
| 2016-03-15 | 2016-03-11 | 4.129 | 144,361 | 0.02% | 595,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy