History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 237,000 | +0 | 0.02% | 173,010 |
| 2025-10-13 | 2025-10-09 | 0.720 | 237,000 | +0 | 0.02% | 170,640 |
| 2025-10-10 | 2025-10-08 | 0.710 | 237,000 | +0 | 0.02% | 168,270 |
| 2025-10-09 | 2025-10-06 | 0.740 | 237,000 | +0 | 0.02% | 175,380 |
| 2025-10-08 | 2025-10-03 | 0.720 | 237,000 | +0 | 0.02% | 170,640 |
| 2025-10-06 | 2025-10-02 | 0.740 | 237,000 | +0 | 0.02% | 175,380 |
| 2025-10-03 | 2025-09-30 | 0.730 | 237,000 | +0 | 0.02% | 173,010 |
| 2025-10-02 | 2025-09-29 | 0.720 | 237,000 | +0 | 0.02% | 170,640 |
| 2025-09-30 | 2025-09-26 | 0.740 | 237,000 | +0 | 0.02% | 175,380 |
| 2025-09-29 | 2025-09-25 | 0.750 | 237,000 | +0 | 0.02% | 177,750 |
| 2025-09-26 | 2025-09-24 | 0.770 | 237,000 | +0 | 0.02% | 182,490 |
| 2025-09-25 | 2025-09-23 | 0.780 | 237,000 | +0 | 0.02% | 184,860 |
| 2025-09-24 | 2025-09-22 | 0.780 | 237,000 | +0 | 0.02% | 184,860 |
| 2025-09-23 | 2025-09-19 | 0.800 | 237,000 | +0 | 0.02% | 189,600 |
| 2025-09-22 | 2025-09-18 | 0.800 | 237,000 | +0 | 0.02% | 189,600 |
| 2025-09-19 | 2025-09-17 | 0.780 | 237,000 | +0 | 0.02% | 184,860 |
| 2025-09-18 | 2025-09-16 | 0.780 | 237,000 | +0 | 0.02% | 184,860 |
| 2025-09-17 | 2025-09-15 | 0.770 | 237,000 | +0 | 0.02% | 182,490 |
| 2025-09-16 | 2025-09-12 | 0.810 | 237,000 | +0 | 0.02% | 191,970 |
| 2025-09-15 | 2025-09-11 | 0.820 | 237,000 | +0 | 0.02% | 194,340 |
| 2025-09-12 | 2025-09-10 | 0.820 | 237,000 | +0 | 0.02% | 194,340 |
| 2025-09-11 | 2025-09-09 | 0.820 | 237,000 | +0 | 0.02% | 194,340 |
| 2025-09-10 | 2025-09-08 | 0.830 | 237,000 | +0 | 0.02% | 196,710 |
| 2025-09-09 | 2025-09-05 | 0.810 | 237,000 | +0 | 0.02% | 191,970 |
| 2025-09-08 | 2025-09-04 | 0.820 | 237,000 | +0 | 0.02% | 194,340 |
| 2025-09-05 | 2025-09-03 | 0.830 | 237,000 | +0 | 0.02% | 196,710 |
| 2025-09-04 | 2025-09-02 | 0.840 | 237,000 | +0 | 0.02% | 199,080 |
| 2025-09-03 | 2025-09-01 | 0.880 | 237,000 | +0 | 0.02% | 208,560 |
| 2025-09-02 | 2025-08-29 | 0.810 | 237,000 | +0 | 0.02% | 191,970 |
| 2025-09-01 | 2025-08-28 | 0.800 | 237,000 | +0 | 0.02% | 189,600 |
| 2025-08-29 | 2025-08-27 | 0.830 | 237,000 | +0 | 0.02% | 196,710 |
| 2025-08-28 | 2025-08-26 | 0.860 | 237,000 | +0 | 0.02% | 203,820 |
| 2025-08-27 | 2025-08-25 | 0.900 | 237,000 | +0 | 0.02% | 213,300 |
| 2025-08-26 | 2025-08-22 | 0.930 | 237,000 | +0 | 0.02% | 220,410 |
| 2025-08-25 | 2025-08-21 | 0.890 | 237,000 | +0 | 0.02% | 210,930 |
| 2025-08-22 | 2025-08-20 | 0.980 | 237,000 | +0 | 0.02% | 232,260 |
| 2025-08-21 | 2025-08-19 | 1.140 | 237,000 | +0 | 0.02% | 270,180 |
| 2025-08-20 | 2025-08-18 | 0.990 | 237,000 | -3,000 | 0.02% | 234,630 |
| 2024-12-30 | 2024-12-24 | 0.700 | 240,000 | +3,478 | 0.02% | 168,035 |
| 2024-11-22 | 2024-11-20 | 0.791 | 236,522 | -3,942 | 0.02% | 187,200 |
| 2024-11-14 | 2024-11-12 | 0.680 | 240,464 | -4,927 | 0.02% | 163,480 |
| 2024-11-13 | 2024-11-11 | 0.720 | 245,391 | +4,927 | 0.02% | 176,790 |
| 2024-11-08 | 2024-11-06 | 0.802 | 240,464 | -7,884 | 0.02% | 192,760 |
| 2024-11-05 | 2024-11-01 | 0.761 | 248,348 | +1,971 | 0.02% | 189,000 |
| 2024-11-01 | 2024-10-30 | 0.781 | 246,377 | +5,913 | 0.02% | 192,500 |
| 2024-10-31 | 2024-10-29 | 0.802 | 240,464 | -4,927 | 0.02% | 192,760 |
| 2024-10-28 | 2024-10-24 | 0.791 | 245,391 | +4,927 | 0.02% | 194,220 |
| 2024-10-23 | 2024-10-21 | 0.802 | 240,464 | -4,927 | 0.02% | 192,760 |
| 2024-10-16 | 2024-10-14 | 0.842 | 245,391 | +4,927 | 0.02% | 206,670 |
| 2024-10-10 | 2024-10-08 | 0.873 | 240,464 | -22,666 | 0.02% | 209,840 |
| 2024-10-04 | 2024-10-02 | 1.268 | 263,130 | +4,927 | 0.02% | 333,749 |
| 2024-10-02 | 2024-09-27 | 1.005 | 258,203 | +24,638 | 0.02% | 259,380 |
| 2024-08-13 | 2024-08-09 | 1.218 | 233,565 | +9,855 | 0.02% | 284,400 |
| 2024-08-12 | 2024-08-08 | 1.218 | 223,710 | +9,855 | 0.02% | 272,400 |
| 2024-05-24 | 2024-05-22 | 1.847 | 213,855 | +9,855 | 0.02% | 394,940 |
| 2024-05-22 | 2024-05-20 | 1.908 | 204,000 | +9,855 | 0.02% | 389,160 |
| 2024-05-21 | 2024-05-17 | 1.877 | 194,145 | +39,420 | 0.02% | 364,450 |
| 2024-05-20 | 2024-05-16 | 1.847 | 154,725 | +14,783 | 0.01% | 285,741 |
| 2024-04-17 | 2024-04-15 | 1.238 | 139,942 | +985 | 0.01% | 173,240 |
| 2024-04-09 | 2024-04-05 | 1.339 | 138,957 | -56,173 | 0.01% | 186,121 |
| 2024-03-18 | 2024-03-14 | 1.461 | 195,130 | +985 | 0.02% | 285,119 |
| 2024-03-15 | 2024-03-13 | 1.481 | 194,145 | +986 | 0.02% | 287,620 |
| 2024-03-07 | 2024-03-05 | 1.268 | 193,159 | +5,913 | 0.02% | 244,999 |
| 2024-02-06 | 2024-02-02 | 1.319 | 187,246 | +9,855 | 0.02% | 247,000 |
| 2023-12-28 | 2023-12-22 | 1.710 | 177,391 | +528 | 0.02% | 303,302 |
| 2023-12-05 | 2023-12-01 | 2.015 | 176,863 | +982 | 0.02% | 356,399 |
| 2023-12-01 | 2023-11-29 | 2.147 | 175,881 | +983 | 0.02% | 377,690 |
| 2023-11-22 | 2023-11-20 | 2.107 | 174,898 | +982 | 0.02% | 368,460 |
| 2023-11-13 | 2023-11-09 | 2.544 | 173,916 | +983 | 0.01% | 442,501 |
| 2023-11-10 | 2023-11-08 | 2.626 | 172,933 | +983 | 0.01% | 454,080 |
| 2023-11-06 | 2023-11-02 | 2.514 | 171,950 | +1,965 | 0.01% | 432,249 |
| 2023-10-09 | 2023-10-05 | 2.778 | 169,985 | +982 | 0.01% | 472,289 |
| 2023-10-06 | 2023-10-04 | 2.697 | 169,003 | +983 | 0.01% | 455,801 |
| 2023-10-05 | 2023-10-03 | 2.911 | 168,020 | +982 | 0.01% | 489,059 |
| 2023-09-27 | 2023-09-25 | 3.002 | 167,038 | +983 | 0.01% | 501,501 |
| 2023-09-21 | 2023-09-19 | 3.074 | 166,055 | +983 | 0.01% | 510,380 |
| 2023-09-20 | 2023-09-18 | 3.145 | 165,072 | +982 | 0.01% | 519,119 |
| 2023-09-19 | 2023-09-15 | 3.186 | 164,090 | +983 | 0.01% | 522,710 |
| 2023-09-18 | 2023-09-14 | 3.236 | 163,107 | +982 | 0.01% | 527,879 |
| 2023-09-15 | 2023-09-13 | 3.450 | 162,125 | +10,809 | 0.01% | 559,351 |
| 2023-09-13 | 2023-09-11 | 3.654 | 151,316 | +982 | 0.01% | 552,858 |
| 2023-09-12 | 2023-09-07 | 3.705 | 150,334 | +2,948 | 0.01% | 556,921 |
| 2023-09-07 | 2023-09-05 | 3.898 | 147,386 | +982 | 0.01% | 574,499 |
| 2023-09-04 | 2023-08-30 | 3.951 | 146,404 | +2,574 | 0.01% | 578,489 |
| 2023-08-30 | 2023-08-28 | 3.869 | 143,830 | +971 | 0.01% | 556,478 |
| 2023-08-25 | 2023-08-23 | 3.756 | 142,859 | +972 | 0.01% | 536,551 |
| 2023-08-17 | 2023-08-15 | 3.931 | 141,887 | +972 | 0.01% | 557,721 |
| 2023-08-15 | 2023-08-11 | 4.167 | 140,915 | +972 | 0.01% | 587,250 |
| 2023-08-10 | 2023-08-08 | 4.414 | 139,943 | +972 | 0.01% | 617,759 |
| 2023-08-08 | 2023-08-04 | 4.836 | 138,971 | +972 | 0.01% | 672,099 |
| 2023-08-04 | 2023-08-02 | 4.847 | 137,999 | +971 | 0.01% | 668,818 |
| 2023-08-02 | 2023-07-31 | 4.785 | 137,028 | +972 | 0.01% | 655,652 |
| 2023-07-26 | 2023-07-24 | 4.126 | 136,056 | +972 | 0.01% | 561,401 |
| 2023-07-14 | 2023-07-12 | 4.034 | 135,084 | +972 | 0.01% | 544,880 |
| 2023-07-07 | 2023-07-05 | 4.198 | 134,112 | +972 | 0.01% | 563,039 |
| 2023-06-20 | 2023-06-16 | 4.970 | 133,140 | +971 | 0.01% | 661,708 |
| 2023-05-30 | 2023-05-25 | 4.394 | 132,169 | +972 | 0.01% | 580,722 |
| 2023-05-16 | 2023-05-12 | 4.919 | 131,197 | -15,549 | 0.01% | 645,302 |
| 2023-05-12 | 2023-05-10 | 5.073 | 146,746 | -1,944 | 0.01% | 744,430 |
| 2023-05-05 | 2023-05-03 | 5.217 | 148,690 | +972 | 0.01% | 775,712 |
| 2023-04-25 | 2023-04-21 | 5.670 | 147,718 | +972 | 0.01% | 837,521 |
| 2023-04-19 | 2023-04-17 | 5.906 | 146,746 | -24,296 | 0.01% | 866,740 |
| 2023-04-12 | 2023-04-06 | 6.236 | 171,042 | +972 | 0.01% | 1,066,562 |
| 2023-04-03 | 2023-03-30 | 6.616 | 170,070 | -3,887 | 0.01% | 1,125,251 |
| 2023-03-31 | 2023-03-29 | 6.627 | 173,957 | -174,929 | 0.02% | 1,152,759 |
| 2023-03-30 | 2023-03-28 | 6.514 | 348,886 | +972 | 0.03% | 2,272,470 |
| 2023-03-29 | 2023-03-27 | 6.503 | 347,914 | +174,929 | 0.03% | 2,262,559 |
| 2023-03-20 | 2023-03-16 | 6.894 | 172,985 | +972 | 0.02% | 1,192,598 |
| 2023-02-01 | 2023-01-30 | 9.426 | 172,013 | -3,888 | 0.01% | 1,621,316 |
| 2023-01-30 | 2023-01-26 | 9.837 | 175,901 | +3,888 | 0.02% | 1,730,363 |
| 2023-01-27 | 2023-01-20 | 9.755 | 172,013 | -2,916 | 0.01% | 1,677,956 |
| 2023-01-26 | 2023-01-19 | 9.590 | 174,929 | -1,944 | 0.02% | 1,677,601 |
| 2023-01-18 | 2023-01-16 | 9.693 | 176,873 | -1,943 | 0.02% | 1,714,444 |
| 2023-01-17 | 2023-01-13 | 10.022 | 178,816 | +1,943 | 0.02% | 1,792,158 |
| 2023-01-11 | 2023-01-09 | 9.364 | 176,873 | +4,860 | 0.02% | 1,656,204 |
| 2023-01-04 | 2022-12-30 | 8.263 | 172,013 | +9,718 | 0.01% | 1,421,306 |
| 2022-12-28 | 2022-12-22 | 7.644 | 162,295 | +1,291 | 0.01% | 1,240,660 |
| 2022-12-09 | 2022-12-07 | 6.514 | 161,004 | +964 | 0.01% | 1,048,761 |
| 2022-11-28 | 2022-11-24 | 5.404 | 160,040 | +9,641 | 0.01% | 864,861 |
| 2022-11-14 | 2022-11-10 | 5.342 | 150,399 | +964 | 0.01% | 803,401 |
| 2022-11-03 | 2022-11-01 | 4.471 | 149,435 | -1,928 | 0.01% | 668,051 |
| 2022-10-17 | 2022-10-13 | 4.398 | 151,363 | +964 | 0.01% | 665,680 |
| 2022-10-13 | 2022-10-11 | 4.626 | 150,399 | +964 | 0.01% | 695,761 |
| 2022-10-07 | 2022-10-05 | 5.197 | 149,435 | -8,677 | 0.01% | 776,551 |
| 2022-10-03 | 2022-09-29 | 5.124 | 158,112 | -6,748 | 0.01% | 810,162 |
| 2022-09-06 | 2022-09-02 | 5.593 | 164,860 | +964 | 0.01% | 922,087 |
| 2022-09-05 | 2022-09-01 | 5.614 | 163,896 | +1,286 | 0.01% | 920,122 |
| 2022-09-02 | 2022-08-31 | 5.781 | 162,610 | -14,347 | 0.01% | 940,103 |
| 2022-08-30 | 2022-08-26 | 5.980 | 176,957 | +956 | 0.02% | 1,058,197 |
| 2022-08-25 | 2022-08-23 | 6.001 | 176,001 | -33,478 | 0.02% | 1,056,160 |
| 2022-08-22 | 2022-08-18 | 6.220 | 209,479 | +1,913 | 0.02% | 1,303,048 |
| 2022-08-08 | 2022-08-04 | 7.025 | 207,566 | +956 | 0.02% | 1,458,238 |
| 2022-08-04 | 2022-08-02 | 6.921 | 206,610 | +957 | 0.02% | 1,429,922 |
| 2022-08-02 | 2022-07-29 | 7.046 | 205,653 | +2,869 | 0.02% | 1,449,098 |
| 2022-08-01 | 2022-07-28 | 7.329 | 202,784 | +957 | 0.02% | 1,486,122 |
| 2022-07-28 | 2022-07-26 | 7.475 | 201,827 | +956 | 0.02% | 1,508,649 |
| 2022-07-26 | 2022-07-22 | 7.318 | 200,871 | +957 | 0.02% | 1,470,003 |
| 2022-07-20 | 2022-07-18 | 7.757 | 199,914 | -3,826 | 0.02% | 1,550,779 |
| 2022-07-19 | 2022-07-15 | 7.318 | 203,740 | +956 | 0.02% | 1,490,999 |
| 2022-07-18 | 2022-07-14 | 7.590 | 202,784 | +2,870 | 0.02% | 1,539,123 |
| 2022-07-15 | 2022-07-13 | 7.297 | 199,914 | +956 | 0.02% | 1,458,819 |
| 2022-07-14 | 2022-07-12 | 7.391 | 198,958 | +957 | 0.02% | 1,470,563 |
| 2022-07-13 | 2022-07-11 | 7.621 | 198,001 | +956 | 0.02% | 1,509,030 |
| 2022-06-24 | 2022-06-22 | 8.249 | 197,045 | -9,565 | 0.02% | 1,625,344 |
| 2022-06-21 | 2022-06-17 | 7.862 | 206,610 | +957 | 0.02% | 1,624,322 |
| 2022-06-20 | 2022-06-16 | 7.935 | 205,653 | -3,826 | 0.02% | 1,631,848 |
| 2022-06-17 | 2022-06-15 | 7.736 | 209,479 | +1,913 | 0.02% | 1,620,597 |
| 2022-06-15 | 2022-06-13 | 7.851 | 207,566 | +1,913 | 0.02% | 1,629,668 |
| 2022-06-10 | 2022-06-08 | 8.270 | 205,653 | +2,869 | 0.02% | 1,700,648 |
| 2022-06-09 | 2022-06-07 | 8.165 | 202,784 | +957 | 0.02% | 1,655,723 |
| 2022-06-08 | 2022-06-06 | 8.175 | 201,827 | -8,609 | 0.02% | 1,650,019 |
| 2022-05-25 | 2022-05-23 | 7.987 | 210,436 | +957 | 0.02% | 1,680,801 |
| 2022-05-16 | 2022-05-12 | 7.485 | 209,479 | +956 | 0.02% | 1,568,037 |
| 2022-05-12 | 2022-05-10 | 7.621 | 208,523 | +3,826 | 0.02% | 1,589,221 |
| 2022-05-04 | 2022-04-29 | 8.395 | 204,697 | +2,870 | 0.02% | 1,718,422 |
| 2022-04-28 | 2022-04-26 | 8.322 | 201,827 | +7,652 | 0.02% | 1,679,559 |
| 2022-04-27 | 2022-04-25 | 8.155 | 194,175 | +957 | 0.02% | 1,583,401 |
| 2022-04-20 | 2022-04-14 | 8.688 | 193,218 | +2,869 | 0.02% | 1,678,617 |
| 2022-04-13 | 2022-04-11 | 8.134 | 190,349 | +957 | 0.02% | 1,548,221 |
| 2022-03-30 | 2022-03-28 | 8.092 | 189,392 | +956 | 0.02% | 1,532,518 |
| 2022-03-18 | 2022-03-16 | 7.015 | 188,436 | -956 | 0.02% | 1,321,872 |
| 2022-03-15 | 2022-03-11 | 7.465 | 189,392 | -957 | 0.02% | 1,413,718 |
| 2022-03-11 | 2022-03-09 | 7.736 | 190,349 | +957 | 0.02% | 1,472,601 |
| 2022-02-07 | 2022-01-31 | 9.315 | 189,392 | +28,696 | 0.02% | 1,764,177 |
| 2022-01-18 | 2022-01-14 | 9.576 | 160,696 | -9,566 | 0.01% | 1,538,875 |
| 2022-01-13 | 2022-01-11 | 10.831 | 170,262 | -9,565 | 0.02% | 1,844,083 |
| 2022-01-10 | 2022-01-06 | 9.723 | 179,827 | -5,739 | 0.02% | 1,748,400 |
| 2021-12-30 | 2021-12-28 | 11.924 | 185,566 | +1,721 | 0.02% | 2,212,716 |
| 2021-12-15 | 2021-12-13 | 12.916 | 183,845 | -5,686 | 0.02% | 2,374,554 |
| 2021-11-29 | 2021-11-25 | 13.739 | 189,531 | -17,058 | 0.02% | 2,603,994 |
| 2021-11-08 | 2021-11-04 | 13.401 | 206,589 | -9,477 | 0.02% | 2,768,597 |
| 2021-10-28 | 2021-10-26 | 11.945 | 216,066 | -18,005 | 0.02% | 2,580,962 |
| 2021-10-22 | 2021-10-20 | 11.713 | 234,071 | -948 | 0.02% | 2,741,696 |
| 2021-10-18 | 2021-10-12 | 11.460 | 235,019 | +948 | 0.02% | 2,693,280 |
| 2021-09-28 | 2021-09-24 | 11.397 | 234,071 | +3,790 | 0.02% | 2,667,596 |
| 2021-09-08 | 2021-09-06 | 10.996 | 230,281 | -1,895 | 0.02% | 2,532,064 |
| 2021-09-03 | 2021-09-01 | 11.746 | 232,176 | +6,484 | 0.02% | 2,727,158 |
| 2021-08-25 | 2021-08-23 | 11.255 | 225,692 | -9,365 | 0.02% | 2,540,136 |
| 2021-08-23 | 2021-08-19 | 11.255 | 235,057 | -28,095 | 0.02% | 2,645,538 |
| 2021-08-18 | 2021-08-16 | 11.703 | 263,152 | -38,395 | 0.02% | 3,079,764 |
| 2021-08-16 | 2021-08-12 | 12.002 | 301,547 | -10,302 | 0.03% | 3,619,275 |
| 2021-08-12 | 2021-08-10 | 12.216 | 311,849 | -9,365 | 0.03% | 3,809,523 |
| 2021-08-09 | 2021-08-05 | 12.237 | 321,214 | +4,683 | 0.03% | 3,930,785 |
| 2021-08-05 | 2021-08-03 | 12.921 | 316,531 | +4,682 | 0.03% | 4,089,798 |
| 2021-08-04 | 2021-08-02 | 13.049 | 311,849 | +4,683 | 0.03% | 4,069,263 |
| 2021-07-30 | 2021-07-28 | 13.006 | 307,166 | -9,365 | 0.03% | 3,995,036 |
| 2021-07-27 | 2021-07-23 | 13.882 | 316,531 | -937 | 0.03% | 4,393,998 |
| 2021-07-21 | 2021-07-19 | 15.334 | 317,468 | -936 | 0.03% | 4,868,045 |
| 2021-07-16 | 2021-07-14 | 16.231 | 318,404 | +936 | 0.03% | 5,167,998 |
| 2021-07-15 | 2021-07-13 | 15.483 | 317,468 | -10,301 | 0.03% | 4,915,505 |
| 2021-07-14 | 2021-07-12 | 15.654 | 327,769 | -1,873 | 0.03% | 5,131,001 |
| 2021-07-13 | 2021-07-09 | 15.868 | 329,642 | -1,873 | 0.03% | 5,230,721 |
| 2021-07-09 | 2021-07-07 | 16.829 | 331,515 | +937 | 0.03% | 5,579,042 |
| 2021-07-05 | 2021-06-30 | 14.928 | 330,578 | -3,746 | 0.03% | 4,934,934 |
| 2021-07-02 | 2021-06-29 | 15.911 | 334,324 | -937 | 0.03% | 5,319,295 |
| 2021-06-28 | 2021-06-24 | 15.163 | 335,261 | -936 | 0.03% | 5,083,603 |
| 2021-06-25 | 2021-06-23 | 15.270 | 336,197 | -937 | 0.03% | 5,133,695 |
| 2021-06-24 | 2021-06-22 | 15.014 | 337,134 | +3,746 | 0.03% | 5,061,603 |
| 2021-06-21 | 2021-06-17 | 13.647 | 333,388 | -936 | 0.03% | 4,549,682 |
| 2021-06-17 | 2021-06-15 | 14.480 | 334,324 | +936 | 0.03% | 4,840,915 |
| 2021-06-16 | 2021-06-11 | 13.070 | 333,388 | -8,428 | 0.03% | 4,357,442 |
| 2021-06-15 | 2021-06-10 | 13.412 | 341,816 | -5,619 | 0.03% | 4,584,397 |
| 2021-06-11 | 2021-06-09 | 14.202 | 347,435 | +4,682 | 0.03% | 4,934,299 |
| 2021-06-10 | 2021-06-08 | 14.629 | 342,753 | -936 | 0.03% | 5,014,205 |
| 2021-06-08 | 2021-06-04 | 14.309 | 343,689 | -1,873 | 0.03% | 4,917,798 |
| 2021-06-07 | 2021-06-03 | 15.932 | 345,562 | +936 | 0.03% | 5,505,478 |
| 2021-06-04 | 2021-06-02 | 15.334 | 344,626 | -14,047 | 0.03% | 5,284,485 |
| 2021-06-03 | 2021-06-01 | 15.825 | 358,673 | +1,873 | 0.03% | 5,676,062 |
| 2021-06-02 | 2021-05-31 | 14.629 | 356,800 | +12,174 | 0.03% | 5,219,701 |
| 2021-05-28 | 2021-05-26 | 13.497 | 344,626 | -37,459 | 0.03% | 4,651,525 |
| 2021-05-27 | 2021-05-25 | 13.177 | 382,085 | -30,904 | 0.04% | 5,034,721 |
| 2021-05-25 | 2021-05-21 | 12.664 | 412,989 | -1,873 | 0.04% | 5,230,261 |
| 2021-05-24 | 2021-05-20 | 11.725 | 414,862 | +1,873 | 0.04% | 4,864,142 |
| 2021-05-18 | 2021-05-14 | 11.533 | 412,989 | -936 | 0.04% | 4,762,801 |
| 2021-05-17 | 2021-05-13 | 11.383 | 413,925 | +7,491 | 0.04% | 4,711,716 |
| 2021-05-14 | 2021-05-12 | 12.002 | 406,434 | +937 | 0.04% | 4,878,166 |
| 2021-05-11 | 2021-05-07 | 11.212 | 405,497 | -1,873 | 0.04% | 4,546,500 |
| 2021-05-03 | 2021-04-29 | 9.739 | 407,370 | -9,365 | 0.04% | 3,967,200 |
| 2021-04-29 | 2021-04-27 | 10.315 | 416,735 | +4,683 | 0.04% | 4,298,702 |
| 2021-04-27 | 2021-04-23 | 9.739 | 412,052 | +4,682 | 0.04% | 4,012,796 |
| 2021-04-22 | 2021-04-20 | 9.461 | 407,370 | -1,873 | 0.04% | 3,854,100 |
| 2021-04-20 | 2021-04-16 | 8.201 | 409,243 | -14,047 | 0.04% | 3,356,160 |
| 2021-04-16 | 2021-04-14 | 8.286 | 423,290 | +14,047 | 0.04% | 3,507,518 |
| 2021-04-15 | 2021-04-13 | 8.265 | 409,243 | -14,047 | 0.04% | 3,382,380 |
| 2021-04-14 | 2021-04-12 | 7.955 | 423,290 | +14,047 | 0.04% | 3,367,398 |
| 2021-03-15 | 2021-03-11 | 7.026 | 409,243 | -6,555 | 0.04% | 2,875,460 |
| 2021-03-12 | 2021-03-10 | 6.898 | 415,798 | -4,683 | 0.04% | 2,868,238 |
| 2021-03-11 | 2021-03-09 | 6.962 | 420,481 | -7,492 | 0.04% | 2,927,482 |
| 2021-03-09 | 2021-03-05 | 7.154 | 427,973 | +3,746 | 0.04% | 3,061,903 |
| 2021-03-08 | 2021-03-04 | 7.133 | 424,227 | +4,683 | 0.04% | 3,026,042 |
| 2021-03-05 | 2021-03-03 | 7.496 | 419,544 | +4,682 | 0.04% | 3,144,958 |
| 2021-03-04 | 2021-03-02 | 7.528 | 414,862 | +1,873 | 0.04% | 3,123,151 |
| 2021-03-01 | 2021-02-25 | 8.457 | 412,989 | +1,873 | 0.04% | 3,492,721 |
| 2021-02-26 | 2021-02-24 | 8.115 | 411,116 | +18,730 | 0.04% | 3,336,401 |
| 2021-02-24 | 2021-02-22 | 8.660 | 392,386 | +9,365 | 0.04% | 3,398,088 |
| 2021-02-23 | 2021-02-19 | 7.966 | 383,021 | +1,873 | 0.04% | 3,051,137 |
| 2021-02-22 | 2021-02-18 | 7.891 | 381,148 | +37,459 | 0.04% | 3,007,726 |
| 2021-01-27 | 2021-01-25 | 6.482 | 343,689 | -1,873 | 0.03% | 2,227,689 |
| 2021-01-26 | 2021-01-22 | 6.450 | 345,562 | -11,238 | 0.03% | 2,228,759 |
| 2021-01-22 | 2021-01-20 | 5.980 | 356,800 | +5,619 | 0.04% | 2,133,600 |
| 2021-01-21 | 2021-01-19 | 6.087 | 351,181 | -1,873 | 0.04% | 2,137,500 |
| 2021-01-15 | 2021-01-13 | 6.065 | 353,054 | +4,682 | 0.04% | 2,141,360 |
| 2021-01-13 | 2021-01-11 | 6.172 | 348,372 | +4,683 | 0.04% | 2,150,163 |
| 2021-01-07 | 2021-01-05 | 6.407 | 343,689 | +1,873 | 0.03% | 2,201,999 |
| 2021-01-06 | 2021-01-04 | 6.375 | 341,816 | -1,873 | 0.03% | 2,179,049 |
| 2021-01-04 | 2020-12-29 | 6.471 | 343,689 | +1,704 | 0.03% | 2,224,037 |
| 2020-12-29 | 2020-12-24 | 6.503 | 341,985 | -4,659 | 0.04% | 2,224,021 |
| 2020-12-28 | 2020-12-22 | 6.224 | 346,644 | +4,659 | 0.04% | 2,157,599 |
| 2020-12-21 | 2020-12-17 | 6.632 | 341,985 | +1,864 | 0.04% | 2,268,061 |
| 2020-12-17 | 2020-12-15 | 6.675 | 340,121 | +2,795 | 0.04% | 2,270,298 |
| 2020-12-16 | 2020-12-14 | 6.493 | 337,326 | -4,659 | 0.03% | 2,190,102 |
| 2020-12-15 | 2020-12-11 | 6.010 | 341,985 | -4,659 | 0.04% | 2,055,200 |
| 2020-12-02 | 2020-11-30 | 5.387 | 346,644 | +13,046 | 0.04% | 1,867,439 |
| 2020-11-25 | 2020-11-23 | 5.602 | 333,598 | -2,796 | 0.03% | 1,868,758 |
| 2020-11-24 | 2020-11-20 | 5.634 | 336,394 | +14,910 | 0.03% | 1,895,251 |
| 2020-11-23 | 2020-11-19 | 5.827 | 321,484 | +18,636 | 0.03% | 1,873,347 |
| 2020-11-20 | 2020-11-18 | 5.666 | 302,848 | +18,637 | 0.03% | 1,716,002 |
| 2020-11-19 | 2020-11-17 | 5.591 | 284,211 | +16,773 | 0.03% | 1,589,051 |
| 2020-10-30 | 2020-10-28 | 4.722 | 267,438 | -3,727 | 0.03% | 1,262,801 |
| 2020-10-28 | 2020-10-23 | 4.776 | 271,165 | +40,069 | 0.03% | 1,294,949 |
| 2020-10-23 | 2020-10-21 | 4.776 | 231,096 | -3,727 | 0.02% | 1,103,600 |
| 2020-10-22 | 2020-10-20 | 4.711 | 234,823 | -932 | 0.02% | 1,106,278 |
| 2020-10-19 | 2020-10-15 | 4.765 | 235,755 | +4,659 | 0.02% | 1,123,319 |
| 2020-09-02 | 2020-08-31 | 4.788 | 231,096 | +4,221 | 0.02% | 1,106,449 |
| 2020-08-17 | 2020-08-13 | 4.646 | 226,875 | -9,148 | 0.02% | 1,053,999 |
| 2020-08-14 | 2020-08-12 | 4.394 | 236,023 | +15,552 | 0.03% | 1,037,159 |
| 2020-07-22 | 2020-07-20 | 4.515 | 220,471 | -915 | 0.02% | 995,328 |
| 2020-07-20 | 2020-07-16 | 4.438 | 221,386 | +915 | 0.02% | 982,519 |
| 2020-07-14 | 2020-07-10 | 4.744 | 220,471 | -915 | 0.02% | 1,045,938 |
| 2020-07-13 | 2020-07-09 | 4.515 | 221,386 | +915 | 0.02% | 999,459 |
| 2020-07-10 | 2020-07-08 | 4.624 | 220,471 | -13,723 | 0.02% | 1,019,428 |
| 2020-07-09 | 2020-07-07 | 4.679 | 234,194 | +1,830 | 0.03% | 1,095,681 |
| 2020-06-24 | 2020-06-22 | 4.558 | 232,364 | -915 | 0.03% | 1,059,180 |
| 2020-06-22 | 2020-06-18 | 4.536 | 233,279 | +915 | 0.03% | 1,058,251 |
| 2020-06-11 | 2020-06-09 | 4.613 | 232,364 | +4,574 | 0.03% | 1,071,880 |
| 2020-06-10 | 2020-06-08 | 4.700 | 227,790 | +6,404 | 0.03% | 1,070,700 |
| 2020-06-08 | 2020-06-04 | 4.329 | 221,386 | +2,744 | 0.02% | 958,319 |
| 2020-04-29 | 2020-04-27 | 4.591 | 218,642 | +5,489 | 0.02% | 1,003,801 |
| 2020-04-16 | 2020-04-14 | 4.689 | 213,153 | +205,834 | 0.02% | 999,571 |
| 2020-02-03 | 2020-01-30 | 5.706 | 7,319 | -5,488 | 0.00% | 41,763 |
| 2020-01-31 | 2020-01-29 | 5.619 | 12,807 | +7,318 | 0.00% | 71,957 |
| 2020-01-30 | 2020-01-24 | 6.187 | 5,489 | -10,978 | 0.00% | 33,961 |
| 2020-01-29 | 2020-01-22 | 6.045 | 16,467 | +10,978 | 0.00% | 99,542 |
| 2020-01-22 | 2020-01-20 | 6.242 | 5,489 | -915 | 0.00% | 34,261 |
| 2020-01-14 | 2020-01-10 | 5.684 | 6,404 | +915 | 0.00% | 36,402 |
| 2020-01-08 | 2020-01-06 | 5.640 | 5,489 | +1,830 | 0.00% | 30,960 |
| 2020-01-02 | 2019-12-27 | 6.028 | 3,659 | +102 | 0.00% | 22,056 |
| 2019-12-19 | 2019-12-17 | 5.893 | 3,557 | +1,779 | 0.00% | 20,961 |
| 2019-11-29 | 2019-11-27 | 6.410 | 1,778 | -7,114 | 0.00% | 11,397 |
| 2019-11-25 | 2019-11-21 | 6.208 | 8,892 | -1,779 | 0.00% | 55,199 |
| 2019-11-22 | 2019-11-20 | 6.062 | 10,671 | +8,893 | 0.00% | 64,682 |
| 2019-09-30 | 2019-09-26 | 6.084 | 1,778 | -4,447 | 0.00% | 10,817 |
| 2019-09-27 | 2019-09-25 | 6.005 | 6,225 | +4,447 | 0.00% | 37,383 |
| 2019-08-28 | 2019-08-26 | 7.081 | 1,778 | -4,447 | 0.00% | 12,590 |
| 2019-08-27 | 2019-08-23 | 7.198 | 6,225 | +4,505 | 0.00% | 44,805 |
| 2019-07-08 | 2019-07-04 | 7.174 | 1,720 | +1,720 | 0.00% | 12,340 |
| 2019-07-03 | 2019-06-28 | 6.802 | 0 | -4,300 | ||
| 2019-04-25 | 2019-04-23 | 6.302 | 4,300 | -6,880 | 0.00% | 27,100 |
| 2019-03-25 | 2019-03-21 | 6.756 | 11,180 | +4,300 | 0.00% | 75,529 |
| 2019-03-18 | 2019-03-14 | 7.000 | 6,880 | -10,320 | 0.00% | 48,159 |
| 2019-03-15 | 2019-03-13 | 7.139 | 17,200 | +10,320 | 0.00% | 122,798 |
| 2019-02-27 | 2019-02-25 | 7.012 | 6,880 | +6,880 | 0.00% | 48,239 |
| 2019-02-21 | 2019-02-19 | 7.221 | 0 | -6,880 | ||
| 2018-12-13 | 2018-12-11 | 6.542 | 6,880 | +191 | 0.00% | 45,009 |
| 2018-08-22 | 2018-08-20 | 6.511 | 6,689 | +177 | 0.00% | 43,550 |
| 2018-06-12 | 2018-06-08 | 7.334 | 6,512 | +6,512 | 0.00% | 47,758 |
| 2018-06-11 | 2018-06-07 | 7.444 | 0 | -6,512 | ||
| 2018-05-23 | 2018-05-18 | 7.272 | 6,512 | -85,475 | 0.00% | 47,358 |
| 2018-05-21 | 2018-05-17 | 7.371 | 91,987 | +83,847 | 0.01% | 678,001 |
| 2018-03-06 | 2018-03-02 | 4.484 | 8,140 | -2,443 | 0.00% | 36,498 |
| 2018-02-08 | 2018-02-06 | 4.091 | 10,583 | +2,443 | 0.00% | 43,292 |
| 2018-01-24 | 2018-01-22 | 4.496 | 8,140 | -4,071 | 0.00% | 36,598 |
| 2018-01-17 | 2018-01-15 | 4.914 | 12,211 | -3,256 | 0.00% | 60,002 |
| 2017-12-13 | 2017-12-11 | 4.615 | 15,467 | +523 | 0.00% | 71,382 |
| 2017-11-03 | 2017-11-01 | 4.552 | 14,944 | -787 | 0.00% | 68,019 |
| 2017-10-30 | 2017-10-26 | 4.463 | 15,731 | +3,933 | 0.00% | 70,201 |
| 2017-10-11 | 2017-10-09 | 4.895 | 11,798 | +11,798 | 0.00% | 57,749 |
| 2017-06-20 | 2017-06-16 | 3.476 | 0 | -76,292 | ||
| 2017-06-19 | 2017-06-15 | 3.396 | 76,292 | +76,292 | 0.01% | 259,080 |
| 2017-05-18 | 2017-05-16 | 3.637 | 0 | -36,650 | ||
| 2017-05-17 | 2017-05-15 | 3.637 | 36,650 | +36,650 | 0.00% | 133,280 |
| 2017-02-09 | 2017-02-07 | 3.610 | 0 | -2,992 | ||
| 2017-01-16 | 2017-01-12 | 3.944 | 2,992 | +2,992 | 0.00% | 11,801 |
| 2016-12-07 | 2016-12-05 | 3.645 | 0 | -4,363 | ||
| 2016-12-05 | 2016-12-01 | 3.617 | 4,363 | +3,636 | 0.00% | 15,781 |
| 2016-12-01 | 2016-11-29 | 3.590 | 727 | +727 | 0.00% | 2,610 |
| 2016-03-22 | 2016-03-18 | 4.059 | 0 | -119,820 | ||
| 2016-03-21 | 2016-03-17 | 4.129 | 119,820 | +119,820 | 0.02% | 494,680 |
| 2016-03-18 | 2016-03-16 | 4.129 | 0 | -147,249 | ||
| 2016-03-17 | 2016-03-15 | 4.059 | 147,249 | +147,249 | 0.02% | 597,721 |
| 2016-03-15 | 2016-03-11 | 4.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy