History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 157,908 | +0 | 0.01% | 115,273 |
| 2025-10-13 | 2025-10-09 | 0.720 | 157,908 | +0 | 0.01% | 113,694 |
| 2025-10-10 | 2025-10-08 | 0.710 | 157,908 | +0 | 0.01% | 112,115 |
| 2025-10-09 | 2025-10-06 | 0.740 | 157,908 | +0 | 0.01% | 116,852 |
| 2025-10-08 | 2025-10-03 | 0.720 | 157,908 | +0 | 0.01% | 113,694 |
| 2025-10-06 | 2025-10-02 | 0.740 | 157,908 | +0 | 0.01% | 116,852 |
| 2025-10-03 | 2025-09-30 | 0.730 | 157,908 | +0 | 0.01% | 115,273 |
| 2025-10-02 | 2025-09-29 | 0.720 | 157,908 | +0 | 0.01% | 113,694 |
| 2025-09-30 | 2025-09-26 | 0.740 | 157,908 | +0 | 0.01% | 116,852 |
| 2025-09-29 | 2025-09-25 | 0.750 | 157,908 | +0 | 0.01% | 118,431 |
| 2025-09-26 | 2025-09-24 | 0.770 | 157,908 | +0 | 0.01% | 121,589 |
| 2025-09-25 | 2025-09-23 | 0.780 | 157,908 | +0 | 0.01% | 123,168 |
| 2025-09-24 | 2025-09-22 | 0.780 | 157,908 | +0 | 0.01% | 123,168 |
| 2025-09-23 | 2025-09-19 | 0.800 | 157,908 | +0 | 0.01% | 126,326 |
| 2025-09-22 | 2025-09-18 | 0.800 | 157,908 | +0 | 0.01% | 126,326 |
| 2025-09-19 | 2025-09-17 | 0.780 | 157,908 | +0 | 0.01% | 123,168 |
| 2025-09-18 | 2025-09-16 | 0.780 | 157,908 | +0 | 0.01% | 123,168 |
| 2025-09-17 | 2025-09-15 | 0.770 | 157,908 | +0 | 0.01% | 121,589 |
| 2025-09-16 | 2025-09-12 | 0.810 | 157,908 | +0 | 0.01% | 127,905 |
| 2025-09-15 | 2025-09-11 | 0.820 | 157,908 | +0 | 0.01% | 129,485 |
| 2025-09-12 | 2025-09-10 | 0.820 | 157,908 | +0 | 0.01% | 129,485 |
| 2025-09-11 | 2025-09-09 | 0.820 | 157,908 | +0 | 0.01% | 129,485 |
| 2025-09-10 | 2025-09-08 | 0.830 | 157,908 | +0 | 0.01% | 131,064 |
| 2025-09-09 | 2025-09-05 | 0.810 | 157,908 | +0 | 0.01% | 127,905 |
| 2025-09-08 | 2025-09-04 | 0.820 | 157,908 | +0 | 0.01% | 129,485 |
| 2025-09-05 | 2025-09-03 | 0.830 | 157,908 | +0 | 0.01% | 131,064 |
| 2025-09-04 | 2025-09-02 | 0.840 | 157,908 | +0 | 0.01% | 132,643 |
| 2025-09-03 | 2025-09-01 | 0.880 | 157,908 | +0 | 0.01% | 138,959 |
| 2025-09-02 | 2025-08-29 | 0.810 | 157,908 | +0 | 0.01% | 127,905 |
| 2025-09-01 | 2025-08-28 | 0.800 | 157,908 | +0 | 0.01% | 126,326 |
| 2025-08-29 | 2025-08-27 | 0.830 | 157,908 | +0 | 0.01% | 131,064 |
| 2025-08-28 | 2025-08-26 | 0.860 | 157,908 | +0 | 0.01% | 135,801 |
| 2025-08-27 | 2025-08-25 | 0.900 | 157,908 | +0 | 0.01% | 142,117 |
| 2025-08-26 | 2025-08-22 | 0.930 | 157,908 | +0 | 0.01% | 146,854 |
| 2025-08-25 | 2025-08-21 | 0.890 | 157,908 | +0 | 0.01% | 140,538 |
| 2025-08-22 | 2025-08-20 | 0.980 | 157,908 | +0 | 0.01% | 154,750 |
| 2025-08-21 | 2025-08-19 | 1.140 | 157,908 | +0 | 0.01% | 180,015 |
| 2025-08-20 | 2025-08-18 | 0.990 | 157,908 | +0 | 0.01% | 156,329 |
| 2025-08-19 | 2025-08-15 | 0.750 | 157,908 | +0 | 0.01% | 118,431 |
| 2025-08-18 | 2025-08-14 | 0.680 | 157,908 | +0 | 0.01% | 107,377 |
| 2025-08-15 | 2025-08-13 | 0.670 | 157,908 | +0 | 0.01% | 105,798 |
| 2025-08-14 | 2025-08-12 | 0.670 | 157,908 | +0 | 0.01% | 105,798 |
| 2025-08-13 | 2025-08-11 | 0.650 | 157,908 | +0 | 0.01% | 102,640 |
| 2025-08-12 | 2025-08-08 | 0.660 | 157,908 | +0 | 0.01% | 104,219 |
| 2025-08-11 | 2025-08-07 | 0.660 | 157,908 | +0 | 0.01% | 104,219 |
| 2025-08-08 | 2025-08-06 | 0.680 | 157,908 | +0 | 0.01% | 107,377 |
| 2025-08-07 | 2025-08-05 | 0.670 | 157,908 | +0 | 0.01% | 105,798 |
| 2025-08-06 | 2025-08-04 | 0.660 | 157,908 | +0 | 0.01% | 104,219 |
| 2025-08-05 | 2025-08-01 | 0.650 | 157,908 | +0 | 0.01% | 102,640 |
| 2025-08-04 | 2025-07-31 | 0.660 | 157,908 | +0 | 0.01% | 104,219 |
| 2025-08-01 | 2025-07-30 | 0.670 | 157,908 | +0 | 0.01% | 105,798 |
| 2025-07-31 | 2025-07-29 | 0.650 | 157,908 | +0 | 0.01% | 102,640 |
| 2025-07-30 | 2025-07-28 | 0.650 | 157,908 | +0 | 0.01% | 102,640 |
| 2025-07-29 | 2025-07-25 | 0.630 | 157,908 | +0 | 0.01% | 99,482 |
| 2025-07-28 | 2025-07-24 | 0.630 | 157,908 | +0 | 0.01% | 99,482 |
| 2025-07-25 | 2025-07-23 | 0.630 | 157,908 | +0 | 0.01% | 99,482 |
| 2025-07-24 | 2025-07-22 | 0.640 | 157,908 | +0 | 0.01% | 101,061 |
| 2025-07-23 | 2025-07-21 | 0.600 | 157,908 | +0 | 0.01% | 94,745 |
| 2025-07-22 | 2025-07-18 | 0.610 | 157,908 | +0 | 0.01% | 96,324 |
| 2025-07-21 | 2025-07-17 | 0.610 | 157,908 | +0 | 0.01% | 96,324 |
| 2025-07-18 | 2025-07-16 | 0.570 | 157,908 | +0 | 0.01% | 90,008 |
| 2025-07-17 | 2025-07-15 | 0.570 | 157,908 | +0 | 0.01% | 90,008 |
| 2025-07-16 | 2025-07-14 | 0.570 | 157,908 | +0 | 0.01% | 90,008 |
| 2025-07-15 | 2025-07-11 | 0.570 | 157,908 | +0 | 0.01% | 90,008 |
| 2025-07-14 | 2025-07-10 | 0.570 | 157,908 | +0 | 0.01% | 90,008 |
| 2025-07-11 | 2025-07-09 | 0.580 | 157,908 | +0 | 0.01% | 91,587 |
| 2025-07-10 | 2025-07-08 | 0.550 | 157,908 | +0 | 0.01% | 86,849 |
| 2025-07-09 | 2025-07-07 | 0.530 | 157,908 | +0 | 0.01% | 83,691 |
| 2025-07-08 | 2025-07-04 | 0.570 | 157,908 | +0 | 0.01% | 90,008 |
| 2025-07-07 | 2025-07-03 | 0.570 | 157,908 | +0 | 0.01% | 90,008 |
| 2025-07-04 | 2025-07-02 | 0.570 | 157,908 | +0 | 0.01% | 90,008 |
| 2025-07-03 | 2025-06-30 | 0.590 | 157,908 | +0 | 0.01% | 93,166 |
| 2025-07-02 | 2025-06-27 | 0.590 | 157,908 | +0 | 0.01% | 93,166 |
| 2025-06-30 | 2025-06-26 | 0.600 | 157,908 | +0 | 0.01% | 94,745 |
| 2025-06-27 | 2025-06-25 | 0.610 | 157,908 | +0 | 0.01% | 96,324 |
| 2025-06-26 | 2025-06-24 | 0.620 | 157,908 | +0 | 0.01% | 97,903 |
| 2025-06-25 | 2025-06-23 | 0.590 | 157,908 | +0 | 0.01% | 93,166 |
| 2025-06-24 | 2025-06-20 | 0.560 | 157,908 | +0 | 0.01% | 88,428 |
| 2025-06-23 | 2025-06-19 | 0.560 | 157,908 | +0 | 0.01% | 88,428 |
| 2025-06-20 | 2025-06-18 | 0.580 | 157,908 | +0 | 0.01% | 91,587 |
| 2025-06-19 | 2025-06-17 | 0.600 | 157,908 | +0 | 0.01% | 94,745 |
| 2025-06-18 | 2025-06-16 | 0.590 | 157,908 | +0 | 0.01% | 93,166 |
| 2025-06-17 | 2025-06-13 | 0.630 | 157,908 | +0 | 0.01% | 99,482 |
| 2025-06-16 | 2025-06-12 | 0.650 | 157,908 | +0 | 0.01% | 102,640 |
| 2025-06-13 | 2025-06-11 | 0.630 | 157,908 | +0 | 0.01% | 99,482 |
| 2025-06-12 | 2025-06-10 | 0.630 | 157,908 | +0 | 0.01% | 99,482 |
| 2025-06-11 | 2025-06-09 | 0.620 | 157,908 | +0 | 0.01% | 97,903 |
| 2025-06-10 | 2025-06-06 | 0.610 | 157,908 | +0 | 0.01% | 96,324 |
| 2025-06-09 | 2025-06-05 | 0.600 | 157,908 | +0 | 0.01% | 94,745 |
| 2025-06-06 | 2025-06-04 | 0.600 | 157,908 | +0 | 0.01% | 94,745 |
| 2025-06-05 | 2025-06-03 | 0.590 | 157,908 | +0 | 0.01% | 93,166 |
| 2025-06-04 | 2025-06-02 | 0.610 | 157,908 | +0 | 0.01% | 96,324 |
| 2025-06-03 | 2025-05-30 | 0.610 | 157,908 | +0 | 0.01% | 96,324 |
| 2025-06-02 | 2025-05-29 | 0.610 | 157,908 | +0 | 0.01% | 96,324 |
| 2025-05-30 | 2025-05-28 | 0.600 | 157,908 | +0 | 0.01% | 94,745 |
| 2025-05-29 | 2025-05-27 | 0.600 | 157,908 | +0 | 0.01% | 94,745 |
| 2025-05-28 | 2025-05-26 | 0.610 | 157,908 | +0 | 0.01% | 96,324 |
| 2025-05-27 | 2025-05-23 | 0.610 | 157,908 | +0 | 0.01% | 96,324 |
| 2025-05-26 | 2025-05-22 | 0.600 | 157,908 | +0 | 0.01% | 94,745 |
| 2025-05-23 | 2025-05-21 | 0.620 | 157,908 | +0 | 0.01% | 97,903 |
| 2025-05-22 | 2025-05-20 | 0.630 | 157,908 | +0 | 0.01% | 99,482 |
| 2025-05-21 | 2025-05-19 | 0.630 | 157,908 | +0 | 0.01% | 99,482 |
| 2025-05-20 | 2025-05-16 | 0.640 | 157,908 | +0 | 0.01% | 101,061 |
| 2025-05-19 | 2025-05-15 | 0.630 | 157,908 | +0 | 0.01% | 99,482 |
| 2025-05-16 | 2025-05-14 | 0.620 | 157,908 | +0 | 0.01% | 97,903 |
| 2025-05-15 | 2025-05-13 | 0.650 | 157,908 | +0 | 0.01% | 102,640 |
| 2025-05-14 | 2025-05-12 | 0.640 | 157,908 | +0 | 0.01% | 101,061 |
| 2025-05-13 | 2025-05-09 | 0.640 | 157,908 | +0 | 0.01% | 101,061 |
| 2025-05-12 | 2025-05-08 | 0.640 | 157,908 | +0 | 0.01% | 101,061 |
| 2025-05-09 | 2025-05-07 | 0.640 | 157,908 | +0 | 0.01% | 101,061 |
| 2025-05-08 | 2025-05-06 | 0.660 | 157,908 | +0 | 0.01% | 104,219 |
| 2025-05-07 | 2025-05-02 | 0.640 | 157,908 | +0 | 0.01% | 101,061 |
| 2025-05-06 | 2025-04-30 | 0.640 | 157,908 | +0 | 0.01% | 101,061 |
| 2025-05-02 | 2025-04-29 | 0.640 | 157,908 | +0 | 0.01% | 101,061 |
| 2025-04-30 | 2025-04-28 | 0.640 | 157,908 | +0 | 0.01% | 101,061 |
| 2025-04-29 | 2025-04-25 | 0.640 | 157,908 | +0 | 0.01% | 101,061 |
| 2025-04-28 | 2025-04-24 | 0.640 | 157,908 | +0 | 0.01% | 101,061 |
| 2025-04-25 | 2025-04-23 | 0.630 | 157,908 | +0 | 0.01% | 99,482 |
| 2025-04-24 | 2025-04-22 | 0.620 | 157,908 | +0 | 0.01% | 97,903 |
| 2025-04-23 | 2025-04-17 | 0.630 | 157,908 | +0 | 0.01% | 99,482 |
| 2025-04-22 | 2025-04-16 | 0.630 | 157,908 | +0 | 0.01% | 99,482 |
| 2025-04-17 | 2025-04-15 | 0.640 | 157,908 | +0 | 0.01% | 101,061 |
| 2025-04-16 | 2025-04-14 | 0.630 | 157,908 | +0 | 0.01% | 99,482 |
| 2025-04-15 | 2025-04-11 | 0.600 | 157,908 | +0 | 0.01% | 94,745 |
| 2025-04-14 | 2025-04-10 | 0.600 | 157,908 | +0 | 0.01% | 94,745 |
| 2025-04-11 | 2025-04-09 | 0.580 | 157,908 | +0 | 0.01% | 91,587 |
| 2025-04-10 | 2025-04-08 | 0.600 | 157,908 | +0 | 0.01% | 94,745 |
| 2025-04-09 | 2025-04-07 | 0.580 | 157,908 | +0 | 0.01% | 91,587 |
| 2025-04-08 | 2025-04-03 | 0.680 | 157,908 | +0 | 0.01% | 107,377 |
| 2025-04-07 | 2025-04-02 | 0.680 | 157,908 | +0 | 0.01% | 107,377 |
| 2025-04-03 | 2025-04-01 | 0.710 | 157,908 | +0 | 0.01% | 112,115 |
| 2025-04-02 | 2025-03-31 | 0.690 | 157,908 | +0 | 0.01% | 108,957 |
| 2025-04-01 | 2025-03-28 | 0.690 | 157,908 | +0 | 0.01% | 108,957 |
| 2025-03-31 | 2025-03-27 | 0.700 | 157,908 | +0 | 0.01% | 110,536 |
| 2025-03-28 | 2025-03-26 | 0.700 | 157,908 | +0 | 0.01% | 110,536 |
| 2025-03-27 | 2025-03-25 | 0.710 | 157,908 | +0 | 0.01% | 112,115 |
| 2025-03-26 | 2025-03-24 | 0.700 | 157,908 | +0 | 0.01% | 110,536 |
| 2025-03-25 | 2025-03-21 | 0.710 | 157,908 | +0 | 0.01% | 112,115 |
| 2025-03-24 | 2025-03-20 | 0.730 | 157,908 | +0 | 0.01% | 115,273 |
| 2025-03-21 | 2025-03-19 | 0.770 | 157,908 | +0 | 0.01% | 121,589 |
| 2025-03-20 | 2025-03-18 | 0.750 | 157,908 | +0 | 0.01% | 118,431 |
| 2025-03-19 | 2025-03-17 | 0.740 | 157,908 | +0 | 0.01% | 116,852 |
| 2025-03-18 | 2025-03-14 | 0.720 | 157,908 | +0 | 0.01% | 113,694 |
| 2025-03-17 | 2025-03-13 | 0.710 | 157,908 | +0 | 0.01% | 112,115 |
| 2025-03-14 | 2025-03-12 | 0.710 | 157,908 | +0 | 0.01% | 112,115 |
| 2025-03-13 | 2025-03-11 | 0.720 | 157,908 | +0 | 0.01% | 113,694 |
| 2025-03-12 | 2025-03-10 | 0.690 | 157,908 | +0 | 0.01% | 108,957 |
| 2025-03-11 | 2025-03-07 | 0.700 | 157,908 | +0 | 0.01% | 110,536 |
| 2025-03-10 | 2025-03-06 | 0.720 | 157,908 | +0 | 0.01% | 113,694 |
| 2025-03-07 | 2025-03-05 | 0.700 | 157,908 | +0 | 0.01% | 110,536 |
| 2025-03-06 | 2025-03-04 | 0.710 | 157,908 | +0 | 0.01% | 112,115 |
| 2025-03-05 | 2025-03-03 | 0.710 | 157,908 | +0 | 0.01% | 112,115 |
| 2025-03-04 | 2025-02-28 | 0.700 | 157,908 | +0 | 0.01% | 110,536 |
| 2025-03-03 | 2025-02-27 | 0.730 | 157,908 | +0 | 0.01% | 115,273 |
| 2025-02-28 | 2025-02-26 | 0.740 | 157,908 | +0 | 0.01% | 116,852 |
| 2025-02-27 | 2025-02-25 | 0.710 | 157,908 | +0 | 0.01% | 112,115 |
| 2025-02-26 | 2025-02-24 | 0.740 | 157,908 | +0 | 0.01% | 116,852 |
| 2025-02-25 | 2025-02-21 | 0.740 | 157,908 | +0 | 0.01% | 116,852 |
| 2025-02-24 | 2025-02-20 | 0.770 | 157,908 | +0 | 0.01% | 121,589 |
| 2025-02-21 | 2025-02-19 | 0.700 | 157,908 | +0 | 0.01% | 110,536 |
| 2025-02-20 | 2025-02-18 | 0.730 | 157,908 | +0 | 0.01% | 115,273 |
| 2025-02-19 | 2025-02-17 | 0.680 | 157,908 | +0 | 0.01% | 107,377 |
| 2025-02-18 | 2025-02-14 | 0.680 | 157,908 | +0 | 0.01% | 107,377 |
| 2025-02-17 | 2025-02-13 | 0.650 | 157,908 | +0 | 0.01% | 102,640 |
| 2025-02-14 | 2025-02-12 | 0.690 | 157,908 | +0 | 0.01% | 108,957 |
| 2025-02-13 | 2025-02-11 | 0.720 | 157,908 | +0 | 0.01% | 113,694 |
| 2025-02-12 | 2025-02-10 | 0.740 | 157,908 | +0 | 0.01% | 116,852 |
| 2025-02-11 | 2025-02-07 | 0.620 | 157,908 | +0 | 0.01% | 97,903 |
| 2025-02-10 | 2025-02-06 | 0.630 | 157,908 | +0 | 0.01% | 99,482 |
| 2025-02-07 | 2025-02-05 | 0.600 | 157,908 | +0 | 0.01% | 94,745 |
| 2025-02-06 | 2025-02-04 | 0.610 | 157,908 | +0 | 0.01% | 96,324 |
| 2025-02-05 | 2025-02-03 | 0.600 | 157,908 | +0 | 0.01% | 94,745 |
| 2025-02-04 | 2025-01-28 | 0.600 | 157,908 | +0 | 0.01% | 94,745 |
| 2025-02-03 | 2025-01-24 | 0.600 | 157,908 | +0 | 0.01% | 94,745 |
| 2025-01-27 | 2025-01-23 | 0.610 | 157,908 | +0 | 0.01% | 96,324 |
| 2025-01-24 | 2025-01-22 | 0.620 | 157,908 | +0 | 0.01% | 97,903 |
| 2025-01-23 | 2025-01-21 | 0.600 | 157,908 | +0 | 0.01% | 94,745 |
| 2025-01-22 | 2025-01-20 | 0.620 | 157,908 | +0 | 0.01% | 97,903 |
| 2025-01-21 | 2025-01-17 | 0.620 | 157,908 | +0 | 0.01% | 97,903 |
| 2025-01-20 | 2025-01-16 | 0.620 | 157,908 | +0 | 0.01% | 97,903 |
| 2025-01-17 | 2025-01-15 | 0.630 | 157,908 | +0 | 0.01% | 99,482 |
| 2025-01-16 | 2025-01-14 | 0.650 | 157,908 | +0 | 0.01% | 102,640 |
| 2025-01-15 | 2025-01-13 | 0.600 | 157,908 | +0 | 0.01% | 94,745 |
| 2025-01-14 | 2025-01-10 | 0.620 | 157,908 | +0 | 0.01% | 97,903 |
| 2025-01-13 | 2025-01-09 | 0.610 | 157,908 | +0 | 0.01% | 96,324 |
| 2025-01-10 | 2025-01-08 | 0.620 | 157,908 | +0 | 0.01% | 97,903 |
| 2025-01-09 | 2025-01-07 | 0.640 | 157,908 | +0 | 0.01% | 101,061 |
| 2025-01-08 | 2025-01-06 | 0.630 | 157,908 | +0 | 0.01% | 99,482 |
| 2025-01-07 | 2025-01-03 | 0.660 | 157,908 | +0 | 0.01% | 104,219 |
| 2025-01-06 | 2025-01-02 | 0.680 | 157,908 | +0 | 0.01% | 107,377 |
| 2025-01-03 | 2024-12-31 | 0.670 | 157,908 | +0 | 0.01% | 105,798 |
| 2025-01-02 | 2024-12-27 | 0.700 | 157,908 | +0 | 0.01% | 110,559 |
| 2024-12-30 | 2024-12-24 | 0.700 | 157,908 | +2,289 | 0.01% | 110,559 |
| 2024-12-27 | 2024-12-20 | 0.700 | 155,619 | +0 | 0.01% | 108,956 |
| 2024-12-23 | 2024-12-19 | 0.720 | 155,619 | +0 | 0.01% | 112,114 |
| 2024-12-20 | 2024-12-18 | 0.720 | 155,619 | +0 | 0.01% | 112,114 |
| 2024-12-19 | 2024-12-17 | 0.680 | 155,619 | +0 | 0.01% | 105,798 |
| 2024-12-18 | 2024-12-16 | 0.700 | 155,619 | +0 | 0.01% | 108,956 |
| 2024-12-17 | 2024-12-13 | 0.710 | 155,619 | +0 | 0.01% | 110,535 |
| 2024-12-16 | 2024-12-12 | 0.741 | 155,619 | +0 | 0.01% | 115,272 |
| 2024-12-13 | 2024-12-11 | 0.720 | 155,619 | +0 | 0.01% | 112,114 |
| 2024-12-12 | 2024-12-10 | 0.741 | 155,619 | +0 | 0.01% | 115,272 |
| 2024-12-11 | 2024-12-09 | 0.741 | 155,619 | +0 | 0.01% | 115,272 |
| 2024-12-10 | 2024-12-06 | 0.741 | 155,619 | +0 | 0.01% | 115,272 |
| 2024-12-09 | 2024-12-05 | 0.741 | 155,619 | +0 | 0.01% | 115,272 |
| 2024-12-06 | 2024-12-04 | 0.710 | 155,619 | +0 | 0.01% | 110,535 |
| 2024-12-05 | 2024-12-03 | 0.700 | 155,619 | +0 | 0.01% | 108,956 |
| 2024-12-04 | 2024-12-02 | 0.700 | 155,619 | +0 | 0.01% | 108,956 |
| 2024-12-03 | 2024-11-29 | 0.700 | 155,619 | +0 | 0.01% | 108,956 |
| 2024-12-02 | 2024-11-28 | 0.741 | 155,619 | +0 | 0.01% | 115,272 |
| 2024-11-29 | 2024-11-27 | 0.720 | 155,619 | +0 | 0.01% | 112,114 |
| 2024-11-28 | 2024-11-26 | 0.720 | 155,619 | +0 | 0.01% | 112,114 |
| 2024-11-27 | 2024-11-25 | 0.700 | 155,619 | +0 | 0.01% | 108,956 |
| 2024-11-26 | 2024-11-22 | 0.720 | 155,619 | +0 | 0.01% | 112,114 |
| 2024-11-25 | 2024-11-21 | 0.710 | 155,619 | +0 | 0.01% | 110,535 |
| 2024-11-22 | 2024-11-20 | 0.791 | 155,619 | +0 | 0.01% | 123,168 |
| 2024-11-21 | 2024-11-19 | 0.568 | 155,619 | +0 | 0.01% | 88,428 |
| 2024-11-20 | 2024-11-18 | 0.558 | 155,619 | +0 | 0.01% | 86,849 |
| 2024-11-19 | 2024-11-15 | 0.639 | 155,619 | +0 | 0.01% | 99,482 |
| 2024-11-18 | 2024-11-14 | 0.649 | 155,619 | +0 | 0.01% | 101,061 |
| 2024-11-15 | 2024-11-13 | 0.639 | 155,619 | +0 | 0.01% | 99,482 |
| 2024-11-14 | 2024-11-12 | 0.680 | 155,619 | +0 | 0.01% | 105,798 |
| 2024-11-13 | 2024-11-11 | 0.720 | 155,619 | +0 | 0.01% | 112,114 |
| 2024-11-12 | 2024-11-08 | 0.761 | 155,619 | +0 | 0.01% | 118,431 |
| 2024-11-11 | 2024-11-07 | 0.771 | 155,619 | +0 | 0.01% | 120,010 |
| 2024-11-08 | 2024-11-06 | 0.802 | 155,619 | +0 | 0.01% | 124,747 |
| 2024-11-07 | 2024-11-05 | 0.781 | 155,619 | +0 | 0.01% | 121,589 |
| 2024-11-06 | 2024-11-04 | 0.761 | 155,619 | +0 | 0.01% | 118,431 |
| 2024-11-05 | 2024-11-01 | 0.761 | 155,619 | +0 | 0.01% | 118,431 |
| 2024-11-04 | 2024-10-31 | 0.771 | 155,619 | +0 | 0.01% | 120,010 |
| 2024-11-01 | 2024-10-30 | 0.781 | 155,619 | +0 | 0.01% | 121,589 |
| 2024-10-31 | 2024-10-29 | 0.802 | 155,619 | +0 | 0.01% | 124,747 |
| 2024-10-30 | 2024-10-28 | 0.802 | 155,619 | +0 | 0.01% | 124,747 |
| 2024-10-29 | 2024-10-25 | 0.781 | 155,619 | +0 | 0.01% | 121,589 |
| 2024-10-28 | 2024-10-24 | 0.791 | 155,619 | +0 | 0.01% | 123,168 |
| 2024-10-25 | 2024-10-23 | 0.812 | 155,619 | +0 | 0.01% | 126,326 |
| 2024-10-24 | 2024-10-22 | 0.791 | 155,619 | +0 | 0.01% | 123,168 |
| 2024-10-23 | 2024-10-21 | 0.802 | 155,619 | +0 | 0.01% | 124,747 |
| 2024-10-22 | 2024-10-18 | 0.812 | 155,619 | +0 | 0.01% | 126,326 |
| 2024-10-21 | 2024-10-17 | 0.802 | 155,619 | +0 | 0.01% | 124,747 |
| 2024-10-18 | 2024-10-16 | 0.791 | 155,619 | +0 | 0.01% | 123,168 |
| 2024-10-17 | 2024-10-15 | 0.791 | 155,619 | +0 | 0.01% | 123,168 |
| 2024-10-16 | 2024-10-14 | 0.842 | 155,619 | +0 | 0.01% | 131,063 |
| 2024-10-15 | 2024-10-10 | 0.893 | 155,619 | +0 | 0.01% | 138,959 |
| 2024-10-14 | 2024-10-09 | 0.852 | 155,619 | +0 | 0.01% | 132,642 |
| 2024-10-10 | 2024-10-08 | 0.873 | 155,619 | +0 | 0.01% | 135,800 |
| 2024-10-09 | 2024-10-07 | 1.096 | 155,619 | +0 | 0.01% | 170,540 |
| 2024-10-08 | 2024-10-04 | 1.106 | 155,619 | +0 | 0.01% | 172,119 |
| 2024-10-07 | 2024-10-03 | 1.106 | 155,619 | +0 | 0.01% | 172,119 |
| 2024-10-04 | 2024-10-02 | 1.268 | 155,619 | +0 | 0.01% | 197,384 |
| 2024-10-03 | 2024-09-30 | 1.086 | 155,619 | +0 | 0.01% | 168,961 |
| 2024-10-02 | 2024-09-27 | 1.005 | 155,619 | +0 | 0.01% | 156,328 |
| 2024-09-30 | 2024-09-26 | 0.913 | 155,619 | +0 | 0.01% | 142,117 |
| 2024-09-27 | 2024-09-25 | 0.842 | 155,619 | +0 | 0.01% | 131,063 |
| 2024-09-26 | 2024-09-24 | 0.822 | 155,619 | +0 | 0.01% | 127,905 |
| 2024-09-25 | 2024-09-23 | 0.802 | 155,619 | +0 | 0.01% | 124,747 |
| 2024-09-24 | 2024-09-20 | 0.832 | 155,619 | +0 | 0.01% | 129,484 |
| 2024-09-23 | 2024-09-19 | 0.873 | 155,619 | +0 | 0.01% | 135,800 |
| 2024-09-20 | 2024-09-17 | 0.832 | 155,619 | +0 | 0.01% | 129,484 |
| 2024-09-19 | 2024-09-16 | 0.802 | 155,619 | +0 | 0.01% | 124,747 |
| 2024-09-17 | 2024-09-13 | 0.822 | 155,619 | +0 | 0.01% | 127,905 |
| 2024-09-16 | 2024-09-12 | 0.761 | 155,619 | +0 | 0.01% | 118,431 |
| 2024-09-13 | 2024-09-11 | 0.771 | 155,619 | +0 | 0.01% | 120,010 |
| 2024-09-12 | 2024-09-10 | 0.802 | 155,619 | +0 | 0.01% | 124,747 |
| 2024-09-11 | 2024-09-09 | 0.781 | 155,619 | +0 | 0.01% | 121,589 |
| 2024-09-10 | 2024-09-05 | 0.842 | 155,619 | +0 | 0.01% | 131,063 |
| 2024-09-09 | 2024-09-04 | 0.862 | 155,619 | +0 | 0.01% | 134,221 |
| 2024-09-05 | 2024-09-03 | 0.903 | 155,619 | +0 | 0.01% | 140,538 |
| 2024-09-04 | 2024-09-02 | 0.873 | 155,619 | +0 | 0.01% | 135,800 |
| 2024-09-03 | 2024-08-30 | 0.954 | 155,619 | +0 | 0.01% | 148,433 |
| 2024-09-02 | 2024-08-29 | 0.944 | 155,619 | +0 | 0.01% | 146,854 |
| 2024-08-30 | 2024-08-28 | 0.913 | 155,619 | +0 | 0.01% | 142,117 |
| 2024-08-29 | 2024-08-27 | 0.994 | 155,619 | +0 | 0.01% | 154,749 |
| 2024-08-28 | 2024-08-26 | 1.005 | 155,619 | +0 | 0.01% | 156,328 |
| 2024-08-27 | 2024-08-23 | 0.994 | 155,619 | +0 | 0.01% | 154,749 |
| 2024-08-26 | 2024-08-22 | 1.035 | 155,619 | +0 | 0.01% | 161,066 |
| 2024-08-23 | 2024-08-21 | 1.035 | 155,619 | +0 | 0.01% | 161,066 |
| 2024-08-22 | 2024-08-20 | 1.025 | 155,619 | +0 | 0.01% | 159,487 |
| 2024-08-21 | 2024-08-19 | 0.994 | 155,619 | +0 | 0.01% | 154,749 |
| 2024-08-20 | 2024-08-16 | 1.086 | 155,619 | +0 | 0.01% | 168,961 |
| 2024-08-19 | 2024-08-15 | 1.065 | 155,619 | +0 | 0.01% | 165,803 |
| 2024-08-16 | 2024-08-14 | 1.096 | 155,619 | +0 | 0.01% | 170,540 |
| 2024-08-15 | 2024-08-13 | 1.157 | 155,619 | +0 | 0.01% | 180,015 |
| 2024-08-14 | 2024-08-12 | 1.177 | 155,619 | +0 | 0.01% | 183,173 |
| 2024-08-13 | 2024-08-09 | 1.218 | 155,619 | +0 | 0.01% | 189,489 |
| 2024-08-12 | 2024-08-08 | 1.218 | 155,619 | +0 | 0.01% | 189,489 |
| 2024-08-09 | 2024-08-07 | 1.197 | 155,619 | +0 | 0.01% | 186,331 |
| 2024-08-08 | 2024-08-06 | 1.218 | 155,619 | +0 | 0.01% | 189,489 |
| 2024-08-07 | 2024-08-05 | 1.035 | 155,619 | +0 | 0.01% | 161,066 |
| 2024-08-06 | 2024-08-02 | 1.096 | 155,619 | +0 | 0.01% | 170,540 |
| 2024-08-05 | 2024-08-01 | 1.147 | 155,619 | +0 | 0.01% | 178,435 |
| 2024-08-02 | 2024-07-31 | 1.065 | 155,619 | +0 | 0.01% | 165,803 |
| 2024-08-01 | 2024-07-30 | 1.015 | 155,619 | +0 | 0.01% | 157,908 |
| 2024-07-31 | 2024-07-29 | 1.055 | 155,619 | +0 | 0.01% | 164,224 |
| 2024-07-30 | 2024-07-26 | 1.025 | 155,619 | +0 | 0.01% | 159,487 |
| 2024-07-29 | 2024-07-25 | 1.005 | 155,619 | +0 | 0.01% | 156,328 |
| 2024-07-26 | 2024-07-24 | 1.005 | 155,619 | +0 | 0.01% | 156,328 |
| 2024-07-25 | 2024-07-23 | 1.055 | 155,619 | +0 | 0.01% | 164,224 |
| 2024-07-24 | 2024-07-22 | 1.116 | 155,619 | +0 | 0.01% | 173,698 |
| 2024-07-23 | 2024-07-19 | 1.116 | 155,619 | +0 | 0.01% | 173,698 |
| 2024-07-22 | 2024-07-18 | 1.136 | 155,619 | +0 | 0.01% | 176,856 |
| 2024-07-19 | 2024-07-17 | 1.177 | 155,619 | +0 | 0.01% | 183,173 |
| 2024-07-18 | 2024-07-16 | 1.167 | 155,619 | +0 | 0.01% | 181,594 |
| 2024-07-17 | 2024-07-15 | 1.187 | 155,619 | +0 | 0.01% | 184,752 |
| 2024-07-16 | 2024-07-12 | 1.218 | 155,619 | +0 | 0.01% | 189,489 |
| 2024-07-15 | 2024-07-11 | 1.207 | 155,619 | +0 | 0.01% | 187,910 |
| 2024-07-12 | 2024-07-10 | 1.167 | 155,619 | +0 | 0.01% | 181,594 |
| 2024-07-11 | 2024-07-09 | 1.207 | 155,619 | +0 | 0.01% | 187,910 |
| 2024-07-10 | 2024-07-08 | 1.207 | 155,619 | +0 | 0.01% | 187,910 |
| 2024-07-09 | 2024-07-05 | 1.228 | 155,619 | +0 | 0.01% | 191,068 |
| 2024-07-08 | 2024-07-04 | 1.228 | 155,619 | +0 | 0.01% | 191,068 |
| 2024-07-05 | 2024-07-03 | 1.248 | 155,619 | +0 | 0.01% | 194,226 |
| 2024-07-04 | 2024-07-02 | 1.228 | 155,619 | +0 | 0.01% | 191,068 |
| 2024-07-03 | 2024-06-28 | 1.228 | 155,619 | +0 | 0.01% | 191,068 |
| 2024-07-02 | 2024-06-27 | 1.319 | 155,619 | +0 | 0.01% | 205,280 |
| 2024-06-28 | 2024-06-26 | 1.279 | 155,619 | +0 | 0.01% | 198,963 |
| 2024-06-27 | 2024-06-25 | 1.289 | 155,619 | +0 | 0.01% | 200,543 |
| 2024-06-26 | 2024-06-24 | 1.319 | 155,619 | +0 | 0.01% | 205,280 |
| 2024-06-25 | 2024-06-21 | 1.279 | 155,619 | +0 | 0.01% | 198,963 |
| 2024-06-24 | 2024-06-20 | 1.360 | 155,619 | +0 | 0.01% | 211,596 |
| 2024-06-21 | 2024-06-19 | 1.451 | 155,619 | +0 | 0.01% | 225,808 |
| 2024-06-20 | 2024-06-18 | 1.400 | 155,619 | +0 | 0.01% | 217,912 |
| 2024-06-19 | 2024-06-17 | 1.400 | 155,619 | +0 | 0.01% | 217,912 |
| 2024-06-18 | 2024-06-14 | 1.471 | 155,619 | +0 | 0.01% | 228,966 |
| 2024-06-17 | 2024-06-13 | 1.451 | 155,619 | +0 | 0.01% | 225,808 |
| 2024-06-14 | 2024-06-12 | 1.451 | 155,619 | +0 | 0.01% | 225,808 |
| 2024-06-13 | 2024-06-11 | 1.431 | 155,619 | +0 | 0.01% | 222,650 |
| 2024-06-12 | 2024-06-07 | 1.471 | 155,619 | +0 | 0.01% | 228,966 |
| 2024-06-11 | 2024-06-06 | 1.461 | 155,619 | +0 | 0.01% | 227,387 |
| 2024-06-07 | 2024-06-05 | 1.532 | 155,619 | +0 | 0.01% | 238,440 |
| 2024-06-06 | 2024-06-04 | 1.603 | 155,619 | +0 | 0.01% | 249,494 |
| 2024-06-05 | 2024-06-03 | 1.532 | 155,619 | +0 | 0.01% | 238,440 |
| 2024-06-04 | 2024-05-31 | 1.542 | 155,619 | +0 | 0.01% | 240,019 |
| 2024-06-03 | 2024-05-30 | 1.573 | 155,619 | +0 | 0.01% | 244,757 |
| 2024-05-31 | 2024-05-29 | 1.593 | 155,619 | +0 | 0.01% | 247,915 |
| 2024-05-30 | 2024-05-28 | 1.624 | 155,619 | +0 | 0.01% | 252,652 |
| 2024-05-29 | 2024-05-27 | 1.684 | 155,619 | +0 | 0.01% | 262,126 |
| 2024-05-28 | 2024-05-24 | 1.674 | 155,619 | +0 | 0.01% | 260,547 |
| 2024-05-27 | 2024-05-23 | 1.796 | 155,619 | +0 | 0.01% | 279,496 |
| 2024-05-24 | 2024-05-22 | 1.847 | 155,619 | +0 | 0.01% | 287,392 |
| 2024-05-23 | 2024-05-21 | 1.776 | 155,619 | +0 | 0.01% | 276,338 |
| 2024-05-22 | 2024-05-20 | 1.908 | 155,619 | +0 | 0.01% | 296,866 |
| 2024-05-21 | 2024-05-17 | 1.877 | 155,619 | +0 | 0.01% | 292,129 |
| 2024-05-20 | 2024-05-16 | 1.847 | 155,619 | +0 | 0.01% | 287,392 |
| 2024-05-17 | 2024-05-14 | 1.928 | 155,619 | +0 | 0.01% | 300,024 |
| 2024-05-16 | 2024-05-13 | 1.552 | 155,619 | +0 | 0.01% | 241,598 |
| 2024-05-14 | 2024-05-10 | 1.512 | 155,619 | +0 | 0.01% | 235,282 |
| 2024-05-13 | 2024-05-09 | 1.492 | 155,619 | +0 | 0.01% | 232,124 |
| 2024-05-10 | 2024-05-08 | 1.350 | 155,619 | +0 | 0.01% | 210,017 |
| 2024-05-09 | 2024-05-07 | 1.410 | 155,619 | +0 | 0.01% | 219,491 |
| 2024-05-08 | 2024-05-06 | 1.410 | 155,619 | +0 | 0.01% | 219,491 |
| 2024-05-07 | 2024-05-03 | 1.421 | 155,619 | +0 | 0.01% | 221,071 |
| 2024-05-06 | 2024-05-02 | 1.421 | 155,619 | +0 | 0.01% | 221,071 |
| 2024-05-03 | 2024-04-30 | 1.329 | 155,619 | +0 | 0.01% | 206,859 |
| 2024-05-02 | 2024-04-29 | 1.350 | 155,619 | +0 | 0.01% | 210,017 |
| 2024-04-30 | 2024-04-26 | 1.360 | 155,619 | +0 | 0.01% | 211,596 |
| 2024-04-29 | 2024-04-25 | 1.309 | 155,619 | +0 | 0.01% | 203,701 |
| 2024-04-26 | 2024-04-24 | 1.299 | 155,619 | +0 | 0.01% | 202,122 |
| 2024-04-25 | 2024-04-23 | 1.268 | 155,619 | +0 | 0.01% | 197,384 |
| 2024-04-24 | 2024-04-22 | 1.258 | 155,619 | +0 | 0.01% | 195,805 |
| 2024-04-23 | 2024-04-19 | 1.207 | 155,619 | +0 | 0.01% | 187,910 |
| 2024-04-22 | 2024-04-18 | 1.258 | 155,619 | +0 | 0.01% | 195,805 |
| 2024-04-19 | 2024-04-17 | 1.258 | 155,619 | +0 | 0.01% | 195,805 |
| 2024-04-18 | 2024-04-16 | 1.207 | 155,619 | +0 | 0.01% | 187,910 |
| 2024-04-17 | 2024-04-15 | 1.238 | 155,619 | +0 | 0.01% | 192,647 |
| 2024-04-16 | 2024-04-12 | 1.238 | 155,619 | +0 | 0.01% | 192,647 |
| 2024-04-15 | 2024-04-11 | 1.258 | 155,619 | +0 | 0.01% | 195,805 |
| 2024-04-12 | 2024-04-10 | 1.279 | 155,619 | +0 | 0.01% | 198,963 |
| 2024-04-11 | 2024-04-09 | 1.299 | 155,619 | +0 | 0.01% | 202,122 |
| 2024-04-10 | 2024-04-08 | 1.218 | 155,619 | +0 | 0.01% | 189,489 |
| 2024-04-09 | 2024-04-05 | 1.339 | 155,619 | +0 | 0.01% | 208,438 |
| 2024-04-08 | 2024-04-03 | 1.279 | 155,619 | +0 | 0.01% | 198,963 |
| 2024-04-05 | 2024-04-02 | 1.319 | 155,619 | +0 | 0.01% | 205,280 |
| 2024-04-03 | 2024-03-28 | 1.329 | 155,619 | +0 | 0.01% | 206,859 |
| 2024-04-02 | 2024-03-27 | 1.329 | 155,619 | +0 | 0.01% | 206,859 |
| 2024-03-28 | 2024-03-26 | 1.410 | 155,619 | +0 | 0.01% | 219,491 |
| 2024-03-27 | 2024-03-25 | 1.370 | 155,619 | +0 | 0.01% | 213,175 |
| 2024-03-26 | 2024-03-22 | 1.370 | 155,619 | +0 | 0.01% | 213,175 |
| 2024-03-25 | 2024-03-21 | 1.461 | 155,619 | +0 | 0.01% | 227,387 |
| 2024-03-22 | 2024-03-20 | 1.451 | 155,619 | +0 | 0.01% | 225,808 |
| 2024-03-21 | 2024-03-19 | 1.421 | 155,619 | +0 | 0.01% | 221,071 |
| 2024-03-20 | 2024-03-18 | 1.471 | 155,619 | +0 | 0.01% | 228,966 |
| 2024-03-19 | 2024-03-15 | 1.441 | 155,619 | +0 | 0.01% | 224,229 |
| 2024-03-18 | 2024-03-14 | 1.461 | 155,619 | +0 | 0.01% | 227,387 |
| 2024-03-15 | 2024-03-13 | 1.481 | 155,619 | +0 | 0.01% | 230,545 |
| 2024-03-14 | 2024-03-12 | 1.512 | 155,619 | +0 | 0.01% | 235,282 |
| 2024-03-13 | 2024-03-11 | 1.350 | 155,619 | +0 | 0.01% | 210,017 |
| 2024-03-12 | 2024-03-08 | 1.279 | 155,619 | +0 | 0.01% | 198,963 |
| 2024-03-11 | 2024-03-07 | 1.258 | 155,619 | +0 | 0.01% | 195,805 |
| 2024-03-08 | 2024-03-06 | 1.329 | 155,619 | +0 | 0.01% | 206,859 |
| 2024-03-07 | 2024-03-05 | 1.268 | 155,619 | +0 | 0.01% | 197,384 |
| 2024-03-06 | 2024-03-04 | 1.360 | 155,619 | +0 | 0.01% | 211,596 |
| 2024-03-05 | 2024-03-01 | 1.512 | 155,619 | +0 | 0.01% | 235,282 |
| 2024-03-04 | 2024-02-29 | 1.532 | 155,619 | +0 | 0.01% | 238,440 |
| 2024-03-01 | 2024-02-28 | 1.512 | 155,619 | +0 | 0.01% | 235,282 |
| 2024-02-29 | 2024-02-27 | 1.552 | 155,619 | +0 | 0.01% | 241,598 |
| 2024-02-28 | 2024-02-26 | 1.492 | 155,619 | +0 | 0.01% | 232,124 |
| 2024-02-27 | 2024-02-23 | 1.421 | 155,619 | +0 | 0.01% | 221,071 |
| 2024-02-26 | 2024-02-22 | 1.410 | 155,619 | +0 | 0.01% | 219,491 |
| 2024-02-23 | 2024-02-21 | 1.390 | 155,619 | +0 | 0.01% | 216,333 |
| 2024-02-22 | 2024-02-20 | 1.339 | 155,619 | +0 | 0.01% | 208,438 |
| 2024-02-21 | 2024-02-19 | 1.360 | 155,619 | +0 | 0.01% | 211,596 |
| 2024-02-20 | 2024-02-16 | 1.441 | 155,619 | +0 | 0.01% | 224,229 |
| 2024-02-19 | 2024-02-15 | 1.390 | 155,619 | +0 | 0.01% | 216,333 |
| 2024-02-16 | 2024-02-14 | 1.309 | 155,619 | +0 | 0.01% | 203,701 |
| 2024-02-15 | 2024-02-09 | 1.339 | 155,619 | +0 | 0.01% | 208,438 |
| 2024-02-14 | 2024-02-07 | 1.319 | 155,619 | +0 | 0.01% | 205,280 |
| 2024-02-08 | 2024-02-06 | 1.380 | 155,619 | +0 | 0.01% | 214,754 |
| 2024-02-07 | 2024-02-05 | 1.309 | 155,619 | +0 | 0.01% | 203,701 |
| 2024-02-06 | 2024-02-02 | 1.319 | 155,619 | +0 | 0.01% | 205,280 |
| 2024-02-05 | 2024-02-01 | 1.147 | 155,619 | +0 | 0.01% | 178,435 |
| 2024-02-02 | 2024-01-31 | 1.167 | 155,619 | +0 | 0.01% | 181,594 |
| 2024-02-01 | 2024-01-30 | 1.279 | 155,619 | +0 | 0.01% | 198,963 |
| 2024-01-31 | 2024-01-29 | 1.360 | 155,619 | +0 | 0.01% | 211,596 |
| 2024-01-30 | 2024-01-26 | 1.309 | 155,619 | +0 | 0.01% | 203,701 |
| 2024-01-29 | 2024-01-25 | 1.380 | 155,619 | +0 | 0.01% | 214,754 |
| 2024-01-26 | 2024-01-24 | 1.309 | 155,619 | +0 | 0.01% | 203,701 |
| 2024-01-25 | 2024-01-23 | 1.258 | 155,619 | +0 | 0.01% | 195,805 |
| 2024-01-24 | 2024-01-22 | 1.218 | 155,619 | +0 | 0.01% | 189,489 |
| 2024-01-23 | 2024-01-19 | 1.329 | 155,619 | +0 | 0.01% | 206,859 |
| 2024-01-22 | 2024-01-18 | 1.339 | 155,619 | +0 | 0.01% | 208,438 |
| 2024-01-19 | 2024-01-17 | 1.339 | 155,619 | +0 | 0.01% | 208,438 |
| 2024-01-18 | 2024-01-16 | 1.421 | 155,619 | +0 | 0.01% | 221,071 |
| 2024-01-17 | 2024-01-15 | 1.481 | 155,619 | +0 | 0.01% | 230,545 |
| 2024-01-16 | 2024-01-12 | 1.481 | 155,619 | +0 | 0.01% | 230,545 |
| 2024-01-15 | 2024-01-11 | 1.461 | 155,619 | +0 | 0.01% | 227,387 |
| 2024-01-12 | 2024-01-10 | 1.471 | 155,619 | +0 | 0.01% | 228,966 |
| 2024-01-11 | 2024-01-09 | 1.492 | 155,619 | +0 | 0.01% | 232,124 |
| 2024-01-10 | 2024-01-08 | 1.512 | 155,619 | +0 | 0.01% | 235,282 |
| 2024-01-09 | 2024-01-05 | 1.552 | 155,619 | +0 | 0.01% | 241,598 |
| 2024-01-08 | 2024-01-04 | 1.603 | 155,619 | +0 | 0.01% | 249,494 |
| 2024-01-05 | 2024-01-03 | 1.695 | 155,619 | +0 | 0.01% | 263,706 |
| 2024-01-04 | 2024-01-02 | 1.695 | 155,619 | +0 | 0.01% | 263,706 |
| 2024-01-03 | 2023-12-29 | 1.766 | 155,619 | +0 | 0.01% | 274,759 |
| 2024-01-02 | 2023-12-28 | 1.786 | 155,619 | +0 | 0.01% | 277,917 |
| 2023-12-29 | 2023-12-27 | 1.710 | 155,619 | +0 | 0.01% | 266,077 |
| 2023-12-28 | 2023-12-22 | 1.710 | 155,619 | +463 | 0.01% | 266,077 |
| 2023-12-27 | 2023-12-21 | 1.791 | 155,156 | +0 | 0.01% | 277,917 |
| 2023-12-22 | 2023-12-20 | 1.781 | 155,156 | +0 | 0.01% | 276,338 |
| 2023-12-21 | 2023-12-19 | 1.669 | 155,156 | +0 | 0.01% | 258,969 |
| 2023-12-20 | 2023-12-18 | 1.751 | 155,156 | +0 | 0.01% | 271,601 |
| 2023-12-19 | 2023-12-15 | 1.862 | 155,156 | +0 | 0.01% | 288,971 |
| 2023-12-18 | 2023-12-14 | 1.751 | 155,156 | +0 | 0.01% | 271,601 |
| 2023-12-15 | 2023-12-13 | 1.700 | 155,156 | +0 | 0.01% | 263,706 |
| 2023-12-14 | 2023-12-12 | 1.761 | 155,156 | +0 | 0.01% | 273,180 |
| 2023-12-13 | 2023-12-11 | 1.791 | 155,156 | +0 | 0.01% | 277,917 |
| 2023-12-12 | 2023-12-08 | 1.873 | 155,156 | +0 | 0.01% | 290,550 |
| 2023-12-11 | 2023-12-07 | 1.903 | 155,156 | +0 | 0.01% | 295,287 |
| 2023-12-08 | 2023-12-06 | 1.934 | 155,156 | +0 | 0.01% | 300,025 |
| 2023-12-07 | 2023-12-05 | 1.903 | 155,156 | +0 | 0.01% | 295,287 |
| 2023-12-06 | 2023-12-04 | 1.883 | 155,156 | +0 | 0.01% | 292,129 |
| 2023-12-05 | 2023-12-01 | 2.015 | 155,156 | +0 | 0.01% | 312,657 |
| 2023-12-04 | 2023-11-30 | 2.127 | 155,156 | +0 | 0.01% | 330,027 |
| 2023-12-01 | 2023-11-29 | 2.147 | 155,156 | +0 | 0.01% | 333,185 |
| 2023-11-30 | 2023-11-28 | 2.208 | 155,156 | +0 | 0.01% | 342,660 |
| 2023-11-29 | 2023-11-27 | 2.300 | 155,156 | +0 | 0.01% | 356,871 |
| 2023-11-28 | 2023-11-24 | 2.270 | 155,156 | +0 | 0.01% | 352,134 |
| 2023-11-27 | 2023-11-23 | 2.310 | 155,156 | +0 | 0.01% | 358,450 |
| 2023-11-24 | 2023-11-22 | 2.239 | 155,156 | +0 | 0.01% | 347,397 |
| 2023-11-23 | 2023-11-21 | 2.341 | 155,156 | +0 | 0.01% | 363,188 |
| 2023-11-22 | 2023-11-20 | 2.107 | 155,156 | +0 | 0.01% | 326,869 |
| 2023-11-21 | 2023-11-17 | 2.463 | 155,156 | +0 | 0.01% | 382,137 |
| 2023-11-20 | 2023-11-16 | 2.463 | 155,156 | +0 | 0.01% | 382,137 |
| 2023-11-17 | 2023-11-15 | 2.514 | 155,156 | +0 | 0.01% | 390,032 |
| 2023-11-16 | 2023-11-14 | 2.432 | 155,156 | +0 | 0.01% | 377,399 |
| 2023-11-15 | 2023-11-13 | 2.453 | 155,156 | +0 | 0.01% | 380,557 |
| 2023-11-14 | 2023-11-10 | 2.432 | 155,156 | +0 | 0.01% | 377,399 |
| 2023-11-13 | 2023-11-09 | 2.544 | 155,156 | +0 | 0.01% | 394,769 |
| 2023-11-10 | 2023-11-08 | 2.626 | 155,156 | +0 | 0.01% | 407,402 |
| 2023-11-09 | 2023-11-07 | 2.666 | 155,156 | +0 | 0.01% | 413,718 |
| 2023-11-08 | 2023-11-06 | 2.758 | 155,156 | +0 | 0.01% | 427,930 |
| 2023-11-07 | 2023-11-03 | 2.626 | 155,156 | +0 | 0.01% | 407,402 |
| 2023-11-06 | 2023-11-02 | 2.514 | 155,156 | +0 | 0.01% | 390,032 |
| 2023-11-03 | 2023-11-01 | 2.524 | 155,156 | +0 | 0.01% | 391,611 |
| 2023-11-02 | 2023-10-31 | 2.493 | 155,156 | +0 | 0.01% | 386,874 |
| 2023-11-01 | 2023-10-30 | 2.575 | 155,156 | +0 | 0.01% | 399,506 |
| 2023-10-31 | 2023-10-27 | 2.565 | 155,156 | +0 | 0.01% | 397,927 |
| 2023-10-30 | 2023-10-26 | 2.463 | 155,156 | +0 | 0.01% | 382,137 |
| 2023-10-27 | 2023-10-25 | 2.544 | 155,156 | +0 | 0.01% | 394,769 |
| 2023-10-26 | 2023-10-24 | 2.514 | 155,156 | +0 | 0.01% | 390,032 |
| 2023-10-25 | 2023-10-20 | 2.555 | 155,156 | +0 | 0.01% | 396,348 |
| 2023-10-24 | 2023-10-19 | 2.544 | 155,156 | +0 | 0.01% | 394,769 |
| 2023-10-20 | 2023-10-18 | 2.626 | 155,156 | +0 | 0.01% | 407,402 |
| 2023-10-19 | 2023-10-17 | 2.707 | 155,156 | +0 | 0.01% | 420,034 |
| 2023-10-18 | 2023-10-16 | 2.728 | 155,156 | +0 | 0.01% | 423,193 |
| 2023-10-17 | 2023-10-13 | 2.778 | 155,156 | +0 | 0.01% | 431,088 |
| 2023-10-16 | 2023-10-12 | 2.911 | 155,156 | +0 | 0.01% | 451,616 |
| 2023-10-13 | 2023-10-11 | 2.911 | 155,156 | +0 | 0.01% | 451,616 |
| 2023-10-12 | 2023-10-10 | 2.890 | 155,156 | +0 | 0.01% | 448,458 |
| 2023-10-11 | 2023-10-09 | 2.860 | 155,156 | +0 | 0.01% | 443,721 |
| 2023-10-10 | 2023-10-06 | 2.901 | 155,156 | +0 | 0.01% | 450,037 |
| 2023-10-09 | 2023-10-05 | 2.778 | 155,156 | +0 | 0.01% | 431,088 |
| 2023-10-06 | 2023-10-04 | 2.697 | 155,156 | +0 | 0.01% | 418,455 |
| 2023-10-05 | 2023-10-03 | 2.911 | 155,156 | +0 | 0.01% | 451,616 |
| 2023-10-04 | 2023-09-29 | 3.094 | 155,156 | +0 | 0.01% | 480,039 |
| 2023-10-03 | 2023-09-28 | 2.870 | 155,156 | +0 | 0.01% | 445,300 |
| 2023-09-29 | 2023-09-27 | 3.084 | 155,156 | +0 | 0.01% | 478,460 |
| 2023-09-28 | 2023-09-26 | 2.962 | 155,156 | +0 | 0.01% | 459,511 |
| 2023-09-27 | 2023-09-25 | 3.002 | 155,156 | +0 | 0.01% | 465,828 |
| 2023-09-26 | 2023-09-22 | 3.023 | 155,156 | +0 | 0.01% | 468,986 |
| 2023-09-25 | 2023-09-21 | 2.890 | 155,156 | +0 | 0.01% | 448,458 |
| 2023-09-22 | 2023-09-20 | 3.002 | 155,156 | +0 | 0.01% | 465,828 |
| 2023-09-21 | 2023-09-19 | 3.074 | 155,156 | +0 | 0.01% | 476,881 |
| 2023-09-20 | 2023-09-18 | 3.145 | 155,156 | +0 | 0.01% | 487,935 |
| 2023-09-19 | 2023-09-15 | 3.186 | 155,156 | +0 | 0.01% | 494,251 |
| 2023-09-18 | 2023-09-14 | 3.236 | 155,156 | +0 | 0.01% | 502,146 |
| 2023-09-15 | 2023-09-13 | 3.450 | 155,156 | +0 | 0.01% | 535,307 |
| 2023-09-14 | 2023-09-12 | 3.603 | 155,156 | +0 | 0.01% | 558,993 |
| 2023-09-13 | 2023-09-11 | 3.654 | 155,156 | +0 | 0.01% | 566,889 |
| 2023-09-12 | 2023-09-07 | 3.705 | 155,156 | +0 | 0.01% | 574,784 |
| 2023-09-11 | 2023-09-06 | 3.766 | 155,156 | +0 | 0.01% | 584,258 |
| 2023-09-07 | 2023-09-05 | 3.898 | 155,156 | +0 | 0.01% | 604,786 |
| 2023-09-06 | 2023-09-04 | 4.000 | 155,156 | +0 | 0.01% | 620,577 |
| 2023-09-05 | 2023-08-31 | 3.951 | 155,156 | +0 | 0.01% | 613,071 |
| 2023-09-04 | 2023-08-30 | 3.951 | 155,156 | +1,697 | 0.01% | 613,071 |
| 2023-08-31 | 2023-08-29 | 4.065 | 153,459 | +0 | 0.01% | 623,735 |
| 2023-08-30 | 2023-08-28 | 3.869 | 153,459 | +0 | 0.01% | 593,733 |
| 2023-08-29 | 2023-08-25 | 3.910 | 153,459 | +0 | 0.01% | 600,049 |
| 2023-08-28 | 2023-08-24 | 3.931 | 153,459 | +0 | 0.01% | 603,207 |
| 2023-08-25 | 2023-08-23 | 3.756 | 153,459 | +0 | 0.01% | 576,363 |
| 2023-08-24 | 2023-08-22 | 3.879 | 153,459 | +0 | 0.01% | 595,312 |
| 2023-08-23 | 2023-08-21 | 3.828 | 153,459 | +0 | 0.01% | 587,417 |
| 2023-08-22 | 2023-08-18 | 3.972 | 153,459 | +0 | 0.01% | 609,524 |
| 2023-08-21 | 2023-08-17 | 4.106 | 153,459 | +0 | 0.01% | 630,052 |
| 2023-08-18 | 2023-08-16 | 3.910 | 153,459 | +0 | 0.01% | 600,049 |
| 2023-08-17 | 2023-08-15 | 3.931 | 153,459 | +0 | 0.01% | 603,207 |
| 2023-08-16 | 2023-08-14 | 4.013 | 153,459 | +0 | 0.01% | 615,840 |
| 2023-08-15 | 2023-08-11 | 4.167 | 153,459 | +0 | 0.01% | 639,526 |
| 2023-08-14 | 2023-08-10 | 4.270 | 153,459 | +0 | 0.01% | 655,317 |
| 2023-08-11 | 2023-08-09 | 4.373 | 153,459 | +0 | 0.01% | 671,108 |
| 2023-08-10 | 2023-08-08 | 4.414 | 153,459 | +0 | 0.01% | 677,424 |
| 2023-08-09 | 2023-08-07 | 4.651 | 153,459 | +0 | 0.01% | 713,743 |
| 2023-08-08 | 2023-08-04 | 4.836 | 153,459 | +0 | 0.01% | 742,166 |
| 2023-08-07 | 2023-08-03 | 4.949 | 153,459 | +0 | 0.01% | 759,536 |
| 2023-08-04 | 2023-08-02 | 4.847 | 153,459 | +0 | 0.01% | 743,745 |
| 2023-08-03 | 2023-08-01 | 4.991 | 153,459 | +0 | 0.01% | 765,852 |
| 2023-08-02 | 2023-07-31 | 4.785 | 153,459 | +0 | 0.01% | 734,271 |
| 2023-08-01 | 2023-07-28 | 4.836 | 153,459 | +0 | 0.01% | 742,166 |
| 2023-07-31 | 2023-07-27 | 4.610 | 153,459 | -4,859 | 0.01% | 707,426 |
| 2023-01-16 | 2023-01-12 | 9.775 | 158,318 | +4,859 | 0.01% | 1,547,622 |
| 2022-12-30 | 2022-12-28 | 7.820 | 153,459 | -4,859 | 0.01% | 1,200,098 |
| 2022-12-28 | 2022-12-22 | 7.644 | 158,318 | +1,259 | 0.01% | 1,210,258 |
| 2022-12-19 | 2022-12-15 | 7.665 | 157,059 | +4,821 | 0.01% | 1,203,891 |
| 2022-12-15 | 2022-12-13 | 7.852 | 152,238 | -4,821 | 0.01% | 1,195,361 |
| 2022-12-14 | 2022-12-12 | 7.489 | 157,059 | +4,821 | 0.01% | 1,176,197 |
| 2022-09-05 | 2022-09-01 | 5.614 | 152,238 | +1,195 | 0.01% | 854,674 |
| 2022-03-03 | 2022-03-01 | 8.311 | 151,043 | -4,783 | 0.01% | 1,255,367 |
| 2021-12-30 | 2021-12-28 | 11.924 | 155,826 | +1,445 | 0.01% | 1,858,092 |
| 2021-11-01 | 2021-10-28 | 11.987 | 154,381 | -47,383 | 0.01% | 1,850,636 |
| 2021-10-27 | 2021-10-25 | 11.966 | 201,764 | -37,906 | 0.02% | 2,414,379 |
| 2021-10-26 | 2021-10-22 | 11.798 | 239,670 | -9,477 | 0.02% | 2,827,511 |
| 2021-10-15 | 2021-10-11 | 10.953 | 249,147 | -29,377 | 0.02% | 2,728,989 |
| 2021-09-13 | 2021-09-09 | 12.135 | 278,524 | -9,477 | 0.02% | 3,379,942 |
| 2021-09-10 | 2021-09-08 | 12.072 | 288,001 | -9,476 | 0.03% | 3,476,713 |
| 2021-09-03 | 2021-09-01 | 11.746 | 297,477 | +3,508 | 0.03% | 3,494,188 |
| 2021-07-30 | 2021-07-28 | 13.006 | 293,969 | -1,873 | 0.03% | 3,823,394 |
| 2021-07-28 | 2021-07-26 | 12.771 | 295,842 | -1,873 | 0.03% | 3,778,255 |
| 2021-07-27 | 2021-07-23 | 13.882 | 297,715 | +9,364 | 0.03% | 4,132,799 |
| 2021-07-26 | 2021-07-22 | 15.014 | 288,351 | +18,730 | 0.03% | 4,329,194 |
| 2021-07-23 | 2021-07-21 | 14.950 | 269,621 | +19,666 | 0.02% | 4,030,714 |
| 2021-07-21 | 2021-07-19 | 15.334 | 249,955 | +4,683 | 0.02% | 3,832,803 |
| 2021-07-19 | 2021-07-15 | 15.569 | 245,272 | +1,873 | 0.02% | 3,818,614 |
| 2021-07-16 | 2021-07-14 | 16.231 | 243,399 | -54,316 | 0.02% | 3,950,596 |
| 2021-07-13 | 2021-07-09 | 15.868 | 297,715 | +9,364 | 0.03% | 4,724,107 |
| 2021-07-08 | 2021-07-06 | 16.338 | 288,351 | +46,825 | 0.03% | 4,711,000 |
| 2021-07-06 | 2021-07-02 | 15.548 | 241,526 | -93,649 | 0.02% | 3,755,134 |
| 2021-07-05 | 2021-06-30 | 14.928 | 335,175 | +93,649 | 0.03% | 5,003,559 |
| 2021-07-02 | 2021-06-29 | 15.911 | 241,526 | -46,825 | 0.02% | 3,842,823 |
| 2021-04-22 | 2021-04-20 | 9.461 | 288,351 | -51,506 | 0.03% | 2,728,069 |
| 2021-04-21 | 2021-04-19 | 9.055 | 339,857 | -140,472 | 0.03% | 3,077,459 |
| 2021-03-03 | 2021-03-01 | 7.582 | 480,329 | +14,047 | 0.05% | 3,641,643 |
| 2021-02-22 | 2021-02-18 | 7.891 | 466,282 | +37,459 | 0.05% | 3,679,538 |
| 2021-01-04 | 2020-12-29 | 6.471 | 428,823 | +2,126 | 0.04% | 2,774,946 |
| 2020-10-06 | 2020-09-30 | 4.990 | 426,697 | -9,318 | 0.04% | 2,129,274 |
| 2020-09-02 | 2020-08-31 | 4.788 | 436,015 | +7,964 | 0.05% | 2,087,566 |
| 2020-05-05 | 2020-04-29 | 4.646 | 428,051 | -9,148 | 0.05% | 1,988,608 |
| 2020-03-11 | 2020-03-09 | 5.313 | 437,199 | -113,237 | 0.05% | 2,322,631 |
| 2020-03-10 | 2020-03-06 | 5.466 | 550,436 | -91,482 | 0.06% | 3,008,442 |
| 2020-03-02 | 2020-02-27 | 5.487 | 641,918 | -54,889 | 0.07% | 3,522,476 |
| 2020-02-28 | 2020-02-26 | 5.498 | 696,807 | +54,889 | 0.08% | 3,831,292 |
| 2020-01-20 | 2020-01-16 | 6.198 | 641,918 | -53,974 | 0.07% | 3,978,573 |
| 2020-01-02 | 2019-12-27 | 6.028 | 695,892 | +19,475 | 0.08% | 4,194,676 |
| 2019-12-19 | 2019-12-17 | 5.893 | 676,417 | +52,464 | 0.08% | 3,986,003 |
| 2019-11-15 | 2019-11-13 | 6.005 | 623,953 | +1,778 | 0.07% | 3,747,011 |
| 2019-11-14 | 2019-11-12 | 6.241 | 622,175 | +7,114 | 0.07% | 3,883,268 |
| 2019-10-29 | 2019-10-25 | 6.388 | 615,061 | +8,892 | 0.07% | 3,928,786 |
| 2019-08-27 | 2019-08-23 | 7.198 | 606,169 | +19,907 | 0.07% | 4,362,930 |
| 2019-07-29 | 2019-07-25 | 9.128 | 586,262 | -80,842 | 0.07% | 5,351,250 |
| 2019-07-11 | 2019-07-09 | 7.791 | 667,104 | -18,920 | 0.08% | 5,197,113 |
| 2019-07-10 | 2019-07-08 | 7.953 | 686,024 | -43,001 | 0.08% | 5,456,187 |
| 2019-07-09 | 2019-07-05 | 7.500 | 729,025 | -20,962 | 0.09% | 5,467,590 |
| 2019-05-08 | 2019-05-06 | 6.070 | 749,987 | -25,800 | 0.09% | 4,552,166 |
| 2019-04-25 | 2019-04-23 | 6.302 | 775,787 | -25,801 | 0.09% | 4,889,175 |
| 2019-04-23 | 2019-04-17 | 6.325 | 801,588 | -34,400 | 0.09% | 5,070,420 |
| 2019-04-09 | 2019-04-04 | 6.860 | 835,988 | +12,900 | 0.10% | 5,735,165 |
| 2019-03-26 | 2019-03-22 | 6.767 | 823,088 | -21,500 | 0.10% | 5,570,101 |
| 2019-03-12 | 2019-03-08 | 6.895 | 844,588 | +6,880 | 0.10% | 5,823,625 |
| 2019-03-05 | 2019-03-01 | 7.105 | 837,708 | +18,920 | 0.10% | 5,951,517 |
| 2019-03-04 | 2019-02-28 | 6.977 | 818,788 | +8,600 | 0.10% | 5,712,373 |
| 2019-02-27 | 2019-02-25 | 7.012 | 810,188 | +17,201 | 0.10% | 5,680,636 |
| 2019-02-18 | 2019-02-14 | 6.872 | 792,987 | +43,000 | 0.09% | 5,449,384 |
| 2019-01-09 | 2019-01-07 | 5.907 | 749,987 | -684,263 | 0.09% | 4,430,077 |
| 2018-12-13 | 2018-12-11 | 6.542 | 1,434,250 | +39,840 | 0.17% | 9,382,973 |
| 2018-12-03 | 2018-11-29 | 6.399 | 1,394,410 | -209,031 | 0.17% | 8,922,212 |
| 2018-09-19 | 2018-09-17 | 5.956 | 1,603,441 | -36,324 | 0.19% | 9,550,159 |
| 2018-09-12 | 2018-09-10 | 6.040 | 1,639,765 | +25,084 | 0.20% | 9,903,787 |
| 2018-08-22 | 2018-08-20 | 6.511 | 1,614,681 | +42,646 | 0.20% | 10,512,730 |
| 2018-07-17 | 2018-07-13 | 6.793 | 1,572,035 | +30,527 | 0.20% | 10,679,238 |
| 2018-07-16 | 2018-07-12 | 6.597 | 1,541,508 | -24,422 | 0.19% | 10,168,877 |
| 2018-07-03 | 2018-06-28 | 6.756 | 1,565,930 | +16,281 | 0.20% | 10,580,056 |
| 2018-06-26 | 2018-06-22 | 7.186 | 1,549,649 | -8,140 | 0.19% | 11,136,331 |
| 2018-06-22 | 2018-06-20 | 7.002 | 1,557,789 | +13,025 | 0.19% | 10,907,781 |
| 2018-06-21 | 2018-06-19 | 7.076 | 1,544,764 | +8,140 | 0.19% | 10,930,437 |
| 2018-06-20 | 2018-06-15 | 7.493 | 1,536,624 | -12,211 | 0.19% | 11,514,640 |
| 2018-06-19 | 2018-06-14 | 7.457 | 1,548,835 | +12,211 | 0.19% | 11,549,063 |
| 2018-06-08 | 2018-06-06 | 7.579 | 1,536,624 | -40,702 | 0.19% | 11,646,775 |
| 2018-06-06 | 2018-06-04 | 7.027 | 1,577,326 | +16,281 | 0.20% | 11,083,334 |
| 2018-06-05 | 2018-06-01 | 7.125 | 1,561,045 | +24,421 | 0.19% | 11,122,344 |
| 2018-06-04 | 2018-05-31 | 7.137 | 1,536,624 | -24,421 | 0.19% | 10,967,223 |
| 2018-06-01 | 2018-05-30 | 7.186 | 1,561,045 | -16,281 | 0.19% | 11,218,227 |
| 2018-05-31 | 2018-05-29 | 6.916 | 1,577,326 | +24,421 | 0.20% | 10,908,946 |
| 2018-05-24 | 2018-05-21 | 6.720 | 1,552,905 | +73,264 | 0.19% | 10,434,824 |
| 2018-05-21 | 2018-05-17 | 7.371 | 1,479,641 | -150,598 | 0.18% | 10,905,875 |
| 2018-02-12 | 2018-02-08 | 4.226 | 1,630,239 | +6,512 | 0.20% | 6,889,102 |
| 2018-01-31 | 2018-01-29 | 4.410 | 1,623,727 | +35,530 | 0.20% | 7,160,781 |
| 2018-01-10 | 2018-01-08 | 4.533 | 1,588,197 | +24,421 | 0.20% | 7,199,190 |
| 2018-01-05 | 2018-01-03 | 4.570 | 1,563,776 | +28,492 | 0.20% | 7,146,122 |
| 2017-12-27 | 2017-12-21 | 4.594 | 1,535,284 | -183,160 | 0.19% | 7,053,639 |
| 2017-12-14 | 2017-12-12 | 4.704 | 1,718,444 | -26,049 | 0.22% | 8,083,803 |
| 2017-12-13 | 2017-12-11 | 4.615 | 1,744,493 | +58,936 | 0.22% | 8,051,086 |
| 2017-11-20 | 2017-11-16 | 4.755 | 1,685,557 | -47,193 | 0.22% | 8,014,818 |
| 2017-10-20 | 2017-10-18 | 4.895 | 1,732,750 | -47,192 | 0.22% | 8,481,550 |
| 2017-10-19 | 2017-10-17 | 5.035 | 1,779,942 | -75,508 | 0.23% | 8,961,478 |
| 2017-10-16 | 2017-10-12 | 4.717 | 1,855,450 | -54,272 | 0.24% | 8,751,888 |
| 2017-10-11 | 2017-10-09 | 4.895 | 1,909,722 | -111,689 | 0.25% | 9,347,801 |
| 2017-10-10 | 2017-10-06 | 4.691 | 2,021,411 | -1,053,965 | 0.26% | 9,483,302 |
| 2017-08-25 | 2017-08-22 | 3.610 | 3,075,376 | +150,846 | 0.40% | 11,101,525 |
| 2017-08-17 | 2017-08-15 | 3.556 | 2,924,530 | -25,431 | 0.40% | 10,400,600 |
| 2017-07-03 | 2017-06-29 | 3.530 | 2,949,961 | -141,365 | 0.40% | 10,412,161 |
| 2017-06-30 | 2017-06-28 | 3.476 | 3,091,326 | -105,462 | 0.42% | 10,745,801 |
| 2017-06-13 | 2017-06-09 | 3.436 | 3,196,788 | -3,740 | 0.44% | 10,984,179 |
| 2017-06-07 | 2017-06-05 | 3.396 | 3,200,528 | -74,796 | 0.44% | 10,868,660 |
| 2017-04-24 | 2017-04-20 | 3.369 | 3,275,324 | -65,821 | 0.45% | 11,035,079 |
| 2017-04-13 | 2017-04-11 | 3.583 | 3,341,145 | -261,786 | 0.46% | 11,971,561 |
| 2017-04-12 | 2017-04-10 | 3.489 | 3,602,931 | -68,813 | 0.49% | 12,572,369 |
| 2017-03-29 | 2017-03-27 | 3.596 | 3,671,744 | -149,592 | 0.50% | 13,205,211 |
| 2017-03-21 | 2017-03-17 | 3.610 | 3,821,336 | -8,976 | 0.52% | 13,794,299 |
| 2017-03-20 | 2017-03-16 | 3.623 | 3,830,312 | -284,225 | 0.52% | 13,877,911 |
| 2017-03-14 | 2017-03-10 | 3.650 | 4,114,537 | +20,195 | 0.56% | 15,017,729 |
| 2017-03-06 | 2017-03-02 | 3.596 | 4,094,342 | +12,715 | 0.56% | 14,725,059 |
| 2017-03-03 | 2017-03-01 | 3.663 | 4,081,627 | +246,828 | 0.56% | 14,952,181 |
| 2017-02-27 | 2017-02-23 | 3.543 | 3,834,799 | +5,983 | 0.52% | 13,586,548 |
| 2017-01-19 | 2017-01-17 | 3.770 | 3,828,816 | -14,959 | 0.52% | 14,435,581 |
| 2017-01-18 | 2017-01-16 | 3.864 | 3,843,775 | -29,919 | 0.52% | 14,851,710 |
| 2017-01-13 | 2017-01-11 | 3.730 | 3,873,694 | -21,690 | 0.53% | 14,449,412 |
| 2017-01-11 | 2017-01-09 | 3.744 | 3,895,384 | -14,960 | 0.53% | 14,582,399 |
| 2017-01-09 | 2017-01-05 | 3.730 | 3,910,344 | -36,650 | 0.53% | 14,586,121 |
| 2017-01-06 | 2017-01-04 | 3.744 | 3,946,994 | +26,179 | 0.54% | 14,775,601 |
| 2017-01-05 | 2017-01-03 | 3.797 | 3,920,815 | -23,187 | 0.53% | 14,887,280 |
| 2016-12-09 | 2016-12-07 | 3.672 | 3,944,002 | +109,963 | 0.54% | 14,482,703 |
| 2016-12-01 | 2016-11-29 | 3.590 | 3,834,039 | -7,271 | 0.54% | 13,762,530 |
| 2016-11-08 | 2016-11-04 | 3.328 | 3,841,310 | -239,946 | 0.54% | 12,784,860 |
| 2016-11-02 | 2016-10-31 | 3.356 | 4,081,256 | -1,808,317 | 0.57% | 13,695,721 |
| 2016-10-27 | 2016-10-25 | 3.507 | 5,889,573 | -181,776 | 0.83% | 20,655,002 |
| 2016-09-26 | 2016-09-22 | 3.630 | 6,071,349 | +44,260 | 0.85% | 22,037,654 |
| 2016-08-16 | 2016-08-12 | 3.394 | 6,027,089 | -57,744 | 0.85% | 20,457,500 |
| 2016-08-08 | 2016-08-04 | 3.311 | 6,084,833 | -119,099 | 0.86% | 20,147,699 |
| 2016-07-26 | 2016-07-22 | 3.089 | 6,203,932 | -9,383 | 0.88% | 19,166,851 |
| 2016-07-12 | 2016-07-08 | 2.771 | 6,213,315 | -250,467 | 0.88% | 17,216,000 |
| 2016-06-20 | 2016-06-16 | 3.477 | 6,463,782 | -41,143 | 0.91% | 22,477,049 |
| 2016-06-17 | 2016-06-15 | 3.561 | 6,504,925 | -64,963 | 0.92% | 23,160,839 |
| 2016-05-23 | 2016-05-19 | 3.297 | 6,569,888 | -40,421 | 0.93% | 21,662,761 |
| 2016-04-22 | 2016-04-20 | 4.032 | 6,610,309 | -92,391 | 0.93% | 26,649,780 |
| 2016-04-21 | 2016-04-19 | 4.073 | 6,702,700 | -7,940 | 0.95% | 27,300,839 |
| 2016-04-19 | 2016-04-15 | 4.087 | 6,710,640 | -722 | 0.95% | 27,426,149 |
| 2016-04-18 | 2016-04-14 | 3.935 | 6,711,362 | -31,759 | 0.95% | 26,406,320 |
| 2016-04-15 | 2016-04-13 | 3.741 | 6,743,121 | -5,053 | 0.95% | 25,223,398 |
| 2016-04-14 | 2016-04-12 | 3.727 | 6,748,174 | -43,309 | 0.95% | 25,148,810 |
| 2016-04-13 | 2016-04-11 | 3.754 | 6,791,483 | -72,180 | 0.96% | 25,498,392 |
| 2016-04-01 | 2016-03-30 | 4.087 | 6,863,663 | -144,362 | 0.97% | 28,051,549 |
| 2016-03-30 | 2016-03-24 | 4.073 | 7,008,025 | -30,316 | 0.99% | 28,544,461 |
| 2016-03-29 | 2016-03-23 | 4.073 | 7,038,341 | -29,594 | 1.00% | 28,667,942 |
| 2016-03-24 | 2016-03-22 | 4.101 | 7,067,935 | -108,271 | 1.00% | 28,984,321 |
| 2016-03-23 | 2016-03-21 | 4.045 | 7,176,206 | -104,662 | 1.01% | 29,030,641 |
| 2016-03-22 | 2016-03-18 | 4.059 | 7,280,868 | -28,150 | 1.03% | 29,554,911 |
| 2016-03-21 | 2016-03-17 | 4.129 | 7,309,018 | -14,436 | 1.03% | 30,175,479 |
| 2016-03-18 | 2016-03-16 | 4.129 | 7,323,454 | -36,091 | 1.04% | 30,235,079 |
| 2016-03-17 | 2016-03-15 | 4.059 | 7,359,545 | -16,601 | 1.04% | 29,874,281 |
| 2016-03-16 | 2016-03-14 | 4.156 | 7,376,146 | -72,181 | 1.04% | 30,656,999 |
| 2016-03-15 | 2016-03-11 | 4.129 | 7,448,327 | 1.05% | 30,750,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy