History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 1,730,718 | +0 | 0.15% | 1,263,424 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,730,718 | +0 | 0.15% | 1,246,117 |
| 2025-10-10 | 2025-10-08 | 0.710 | 1,730,718 | +0 | 0.15% | 1,228,810 |
| 2025-10-09 | 2025-10-06 | 0.740 | 1,730,718 | +0 | 0.15% | 1,280,731 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,730,718 | +0 | 0.15% | 1,246,117 |
| 2025-10-06 | 2025-10-02 | 0.740 | 1,730,718 | +0 | 0.15% | 1,280,731 |
| 2025-10-03 | 2025-09-30 | 0.730 | 1,730,718 | +0 | 0.15% | 1,263,424 |
| 2025-10-02 | 2025-09-29 | 0.720 | 1,730,718 | +0 | 0.15% | 1,246,117 |
| 2025-09-30 | 2025-09-26 | 0.740 | 1,730,718 | +0 | 0.15% | 1,280,731 |
| 2025-09-29 | 2025-09-25 | 0.750 | 1,730,718 | +0 | 0.15% | 1,298,038 |
| 2025-09-26 | 2025-09-24 | 0.770 | 1,730,718 | +0 | 0.15% | 1,332,653 |
| 2025-09-25 | 2025-09-23 | 0.780 | 1,730,718 | +0 | 0.15% | 1,349,960 |
| 2025-09-24 | 2025-09-22 | 0.780 | 1,730,718 | +0 | 0.15% | 1,349,960 |
| 2025-09-23 | 2025-09-19 | 0.800 | 1,730,718 | +0 | 0.15% | 1,384,574 |
| 2025-09-22 | 2025-09-18 | 0.800 | 1,730,718 | +0 | 0.15% | 1,384,574 |
| 2025-09-19 | 2025-09-17 | 0.780 | 1,730,718 | +0 | 0.15% | 1,349,960 |
| 2025-09-18 | 2025-09-16 | 0.780 | 1,730,718 | +0 | 0.15% | 1,349,960 |
| 2025-09-17 | 2025-09-15 | 0.770 | 1,730,718 | +0 | 0.15% | 1,332,653 |
| 2025-09-16 | 2025-09-12 | 0.810 | 1,730,718 | +0 | 0.15% | 1,401,882 |
| 2025-09-15 | 2025-09-11 | 0.820 | 1,730,718 | +0 | 0.15% | 1,419,189 |
| 2025-09-12 | 2025-09-10 | 0.820 | 1,730,718 | +0 | 0.15% | 1,419,189 |
| 2025-09-11 | 2025-09-09 | 0.820 | 1,730,718 | +1,000 | 0.15% | 1,419,189 |
| 2025-09-02 | 2025-08-29 | 0.810 | 1,729,718 | +15,000 | 0.15% | 1,401,072 |
| 2025-08-28 | 2025-08-26 | 0.860 | 1,714,718 | +13,000 | 0.14% | 1,474,657 |
| 2025-08-27 | 2025-08-25 | 0.900 | 1,701,718 | +33,000 | 0.14% | 1,531,546 |
| 2025-08-25 | 2025-08-21 | 0.890 | 1,668,718 | -60,000 | 0.14% | 1,485,159 |
| 2025-08-22 | 2025-08-20 | 0.980 | 1,728,718 | -2,000 | 0.15% | 1,694,144 |
| 2025-08-21 | 2025-08-19 | 1.140 | 1,730,718 | -403,000 | 0.15% | 1,973,019 |
| 2025-08-20 | 2025-08-18 | 0.990 | 2,133,718 | +418,000 | 0.18% | 2,112,381 |
| 2025-08-15 | 2025-08-13 | 0.670 | 1,715,718 | -10,000 | 0.14% | 1,149,531 |
| 2025-07-14 | 2025-07-10 | 0.570 | 1,725,718 | +10,000 | 0.15% | 983,659 |
| 2025-04-11 | 2025-04-09 | 0.580 | 1,715,718 | +5,000 | 0.14% | 995,116 |
| 2025-04-08 | 2025-04-03 | 0.680 | 1,710,718 | -2,000 | 0.14% | 1,163,288 |
| 2025-04-01 | 2025-03-28 | 0.690 | 1,712,718 | -4,000 | 0.14% | 1,181,775 |
| 2025-03-26 | 2025-03-24 | 0.700 | 1,716,718 | -4,000 | 0.14% | 1,201,703 |
| 2025-03-24 | 2025-03-20 | 0.730 | 1,720,718 | +10,000 | 0.15% | 1,256,124 |
| 2025-02-27 | 2025-02-25 | 0.710 | 1,710,718 | -33,000 | 0.14% | 1,214,610 |
| 2025-02-25 | 2025-02-21 | 0.740 | 1,743,718 | +30,000 | 0.15% | 1,290,351 |
| 2025-02-24 | 2025-02-20 | 0.770 | 1,713,718 | -30,000 | 0.14% | 1,319,563 |
| 2025-02-18 | 2025-02-14 | 0.680 | 1,743,718 | +72,000 | 0.15% | 1,185,728 |
| 2025-02-17 | 2025-02-13 | 0.650 | 1,671,718 | -22,000 | 0.14% | 1,086,617 |
| 2025-02-14 | 2025-02-12 | 0.690 | 1,693,718 | -50,000 | 0.14% | 1,168,665 |
| 2025-02-13 | 2025-02-11 | 0.720 | 1,743,718 | +22,000 | 0.15% | 1,255,477 |
| 2025-02-12 | 2025-02-10 | 0.740 | 1,721,718 | +50,000 | 0.15% | 1,274,071 |
| 2024-12-30 | 2024-12-24 | 0.700 | 1,671,718 | +24,228 | 0.14% | 1,170,448 |
| 2024-12-18 | 2024-12-16 | 0.700 | 1,647,490 | +149,797 | 0.14% | 1,153,485 |
| 2024-12-11 | 2024-12-09 | 0.741 | 1,497,693 | -1,971 | 0.13% | 1,109,394 |
| 2024-12-10 | 2024-12-06 | 0.741 | 1,499,664 | +19,710 | 0.13% | 1,110,854 |
| 2024-12-03 | 2024-11-29 | 0.700 | 1,479,954 | -49,275 | 0.13% | 1,036,185 |
| 2024-12-02 | 2024-11-28 | 0.741 | 1,529,229 | +27,594 | 0.13% | 1,132,754 |
| 2024-11-25 | 2024-11-21 | 0.710 | 1,501,635 | -78,841 | 0.13% | 1,066,603 |
| 2024-11-22 | 2024-11-20 | 0.791 | 1,580,476 | +133,044 | 0.14% | 1,250,900 |
| 2024-11-21 | 2024-11-19 | 0.568 | 1,447,432 | +344,927 | 0.12% | 822,482 |
| 2024-11-15 | 2024-11-13 | 0.639 | 1,102,505 | +53,218 | 0.09% | 704,793 |
| 2024-11-14 | 2024-11-12 | 0.680 | 1,049,287 | +24,637 | 0.09% | 713,361 |
| 2024-11-12 | 2024-11-08 | 0.761 | 1,024,650 | -29,565 | 0.09% | 779,789 |
| 2024-11-11 | 2024-11-07 | 0.771 | 1,054,215 | +29,565 | 0.09% | 812,986 |
| 2024-10-07 | 2024-10-03 | 1.106 | 1,024,650 | +112,348 | 0.09% | 1,133,293 |
| 2024-10-04 | 2024-10-02 | 1.268 | 912,302 | +111,363 | 0.08% | 1,157,148 |
| 2024-10-03 | 2024-09-30 | 1.086 | 800,939 | +19,710 | 0.07% | 869,608 |
| 2024-08-20 | 2024-08-16 | 1.086 | 781,229 | -9,855 | 0.07% | 848,208 |
| 2024-08-16 | 2024-08-14 | 1.096 | 791,084 | +1,971 | 0.07% | 866,935 |
| 2024-08-15 | 2024-08-13 | 1.157 | 789,113 | +7,884 | 0.07% | 912,818 |
| 2024-08-13 | 2024-08-09 | 1.218 | 781,229 | -1,971 | 0.07% | 951,261 |
| 2024-08-09 | 2024-08-07 | 1.197 | 783,200 | +1,971 | 0.07% | 937,767 |
| 2024-08-06 | 2024-08-02 | 1.096 | 781,229 | -3,942 | 0.07% | 856,135 |
| 2024-08-02 | 2024-07-31 | 1.065 | 785,171 | +3,942 | 0.07% | 836,554 |
| 2024-07-02 | 2024-06-27 | 1.319 | 781,229 | +11,826 | 0.07% | 1,030,533 |
| 2024-06-27 | 2024-06-25 | 1.289 | 769,403 | +14,782 | 0.07% | 991,512 |
| 2024-05-24 | 2024-05-22 | 1.847 | 754,621 | -49,275 | 0.06% | 1,393,607 |
| 2024-05-20 | 2024-05-16 | 1.847 | 803,896 | -58,145 | 0.07% | 1,484,607 |
| 2024-05-17 | 2024-05-14 | 1.928 | 862,041 | -16,754 | 0.07% | 1,661,964 |
| 2024-05-14 | 2024-05-10 | 1.512 | 878,795 | +57,160 | 0.08% | 1,328,660 |
| 2024-04-08 | 2024-04-03 | 1.279 | 821,635 | +226,667 | 0.07% | 1,050,485 |
| 2024-04-05 | 2024-04-02 | 1.319 | 594,968 | +217,797 | 0.05% | 784,833 |
| 2024-04-02 | 2024-03-27 | 1.329 | 377,171 | -98,551 | 0.03% | 501,360 |
| 2024-03-18 | 2024-03-14 | 1.461 | 475,722 | +98,551 | 0.04% | 695,114 |
| 2024-03-15 | 2024-03-13 | 1.481 | 377,171 | -44,348 | 0.03% | 558,768 |
| 2024-03-14 | 2024-03-12 | 1.512 | 421,519 | -11,826 | 0.04% | 637,300 |
| 2024-03-13 | 2024-03-11 | 1.350 | 433,345 | +10,840 | 0.04% | 584,825 |
| 2024-03-06 | 2024-03-04 | 1.360 | 422,505 | +47,305 | 0.04% | 574,483 |
| 2024-03-01 | 2024-02-28 | 1.512 | 375,200 | +9,855 | 0.03% | 567,269 |
| 2024-02-28 | 2024-02-26 | 1.492 | 365,345 | -49,276 | 0.03% | 544,955 |
| 2024-02-27 | 2024-02-23 | 1.421 | 414,621 | +56,174 | 0.04% | 589,006 |
| 2024-02-08 | 2024-02-06 | 1.380 | 358,447 | +52,232 | 0.03% | 494,657 |
| 2024-02-07 | 2024-02-05 | 1.309 | 306,215 | -7,884 | 0.03% | 400,826 |
| 2024-02-06 | 2024-02-02 | 1.319 | 314,099 | -22,667 | 0.03% | 414,334 |
| 2024-01-29 | 2024-01-25 | 1.380 | 336,766 | +31,537 | 0.03% | 464,737 |
| 2024-01-18 | 2024-01-16 | 1.421 | 305,229 | +53,217 | 0.03% | 433,605 |
| 2024-01-04 | 2024-01-02 | 1.695 | 252,012 | +16,754 | 0.02% | 427,049 |
| 2024-01-02 | 2023-12-28 | 1.786 | 235,258 | +7,884 | 0.02% | 420,143 |
| 2023-12-28 | 2023-12-22 | 1.710 | 227,374 | +676 | 0.02% | 388,763 |
| 2023-12-08 | 2023-12-06 | 1.934 | 226,698 | -5,895 | 0.02% | 438,365 |
| 2023-12-07 | 2023-12-05 | 1.903 | 232,593 | -545,329 | 0.02% | 442,663 |
| 2023-12-05 | 2023-12-01 | 2.015 | 777,922 | +13,756 | 0.07% | 1,567,602 |
| 2023-12-04 | 2023-11-30 | 2.127 | 764,166 | -9,825 | 0.07% | 1,625,431 |
| 2023-12-01 | 2023-11-29 | 2.147 | 773,991 | -25,547 | 0.07% | 1,662,084 |
| 2023-11-22 | 2023-11-20 | 2.107 | 799,538 | -39,303 | 0.07% | 1,684,396 |
| 2023-11-21 | 2023-11-17 | 2.463 | 838,841 | +49,128 | 0.07% | 2,065,997 |
| 2023-11-17 | 2023-11-15 | 2.514 | 789,713 | +8,844 | 0.07% | 1,985,185 |
| 2023-10-30 | 2023-10-26 | 2.463 | 780,869 | +24,564 | 0.07% | 1,923,217 |
| 2023-10-24 | 2023-10-19 | 2.544 | 756,305 | +15,721 | 0.06% | 1,924,295 |
| 2023-10-20 | 2023-10-18 | 2.626 | 740,584 | +4,913 | 0.06% | 1,944,593 |
| 2023-10-19 | 2023-10-17 | 2.707 | 735,671 | +4,913 | 0.06% | 1,991,590 |
| 2023-10-18 | 2023-10-16 | 2.728 | 730,758 | +31,442 | 0.06% | 1,993,164 |
| 2023-10-17 | 2023-10-13 | 2.778 | 699,316 | -14,738 | 0.06% | 1,942,991 |
| 2023-10-16 | 2023-10-12 | 2.911 | 714,054 | +4,913 | 0.06% | 2,078,412 |
| 2023-10-13 | 2023-10-11 | 2.911 | 709,141 | +2,947 | 0.06% | 2,064,112 |
| 2023-10-09 | 2023-10-05 | 2.778 | 706,194 | +30,460 | 0.06% | 1,962,101 |
| 2023-10-03 | 2023-09-28 | 2.870 | 675,734 | +36,355 | 0.06% | 1,939,365 |
| 2023-09-29 | 2023-09-27 | 3.084 | 639,379 | -31,442 | 0.05% | 1,971,676 |
| 2023-09-26 | 2023-09-22 | 3.023 | 670,821 | +14,739 | 0.06% | 2,027,672 |
| 2023-09-19 | 2023-09-15 | 3.186 | 656,082 | +24,564 | 0.06% | 2,089,956 |
| 2023-09-18 | 2023-09-14 | 3.236 | 631,518 | -55,024 | 0.05% | 2,043,843 |
| 2023-09-04 | 2023-08-30 | 3.951 | 686,542 | +71,649 | 0.06% | 2,712,747 |
| 2023-06-21 | 2023-06-19 | 5.021 | 614,893 | +2,916 | 0.05% | 3,087,666 |
| 2023-06-20 | 2023-06-16 | 4.970 | 611,977 | +6,803 | 0.05% | 3,041,537 |
| 2023-06-16 | 2023-06-14 | 4.836 | 605,174 | -9,719 | 0.05% | 2,926,773 |
| 2023-06-07 | 2023-06-05 | 4.867 | 614,893 | +9,719 | 0.05% | 2,992,758 |
| 2023-04-03 | 2023-03-30 | 6.616 | 605,174 | +9,718 | 0.05% | 4,004,074 |
| 2023-01-11 | 2023-01-09 | 9.364 | 595,456 | -972 | 0.05% | 5,575,733 |
| 2023-01-10 | 2023-01-06 | 9.137 | 596,428 | +972 | 0.05% | 5,449,817 |
| 2023-01-09 | 2023-01-05 | 8.644 | 595,456 | -9,718 | 0.05% | 5,146,831 |
| 2022-12-28 | 2022-12-22 | 7.644 | 605,174 | +4,814 | 0.05% | 4,626,236 |
| 2022-12-13 | 2022-12-09 | 7.904 | 600,360 | -964 | 0.05% | 4,745,115 |
| 2022-12-05 | 2022-12-01 | 5.580 | 601,324 | +134,974 | 0.05% | 3,355,605 |
| 2022-09-05 | 2022-09-01 | 5.614 | 466,350 | +3,661 | 0.04% | 2,618,118 |
| 2022-07-15 | 2022-07-13 | 7.297 | 462,689 | +956 | 0.04% | 3,376,350 |
| 2022-07-08 | 2022-07-06 | 7.904 | 461,733 | +957 | 0.04% | 3,649,351 |
| 2022-06-30 | 2022-06-28 | 8.343 | 460,776 | -19,131 | 0.04% | 3,844,108 |
| 2022-06-20 | 2022-06-16 | 7.935 | 479,907 | -4,782 | 0.04% | 3,808,042 |
| 2022-06-16 | 2022-06-14 | 7.736 | 484,689 | +9,565 | 0.04% | 3,749,711 |
| 2022-06-13 | 2022-06-09 | 8.353 | 475,124 | -9,565 | 0.04% | 3,968,776 |
| 2022-06-06 | 2022-06-01 | 8.322 | 484,689 | -1,913 | 0.04% | 4,033,473 |
| 2022-06-02 | 2022-05-31 | 8.573 | 486,602 | +1,913 | 0.04% | 4,171,484 |
| 2022-05-26 | 2022-05-24 | 7.736 | 484,689 | +19,130 | 0.04% | 3,749,711 |
| 2022-05-23 | 2022-05-19 | 7.945 | 465,559 | +9,565 | 0.04% | 3,699,059 |
| 2022-05-19 | 2022-05-17 | 8.364 | 455,994 | -10,521 | 0.04% | 3,813,748 |
| 2022-05-18 | 2022-05-16 | 8.290 | 466,515 | -8,609 | 0.04% | 3,867,601 |
| 2022-05-16 | 2022-05-12 | 7.485 | 475,124 | +19,130 | 0.04% | 3,556,501 |
| 2022-05-13 | 2022-05-11 | 7.810 | 455,994 | -9,565 | 0.04% | 3,561,087 |
| 2022-05-12 | 2022-05-10 | 7.621 | 465,559 | +9,565 | 0.04% | 3,548,176 |
| 2022-03-17 | 2022-03-15 | 6.189 | 455,994 | -956 | 0.04% | 2,822,174 |
| 2022-01-06 | 2022-01-04 | 11.228 | 456,950 | -10,522 | 0.04% | 5,130,691 |
| 2022-01-05 | 2022-01-03 | 11.291 | 467,472 | +10,522 | 0.04% | 5,278,156 |
| 2021-12-30 | 2021-12-28 | 11.924 | 456,950 | +4,237 | 0.04% | 5,448,738 |
| 2021-12-29 | 2021-12-24 | 11.945 | 452,713 | -1,895 | 0.04% | 5,407,769 |
| 2021-12-17 | 2021-12-15 | 12.515 | 454,608 | -246,391 | 0.04% | 5,689,453 |
| 2021-12-01 | 2021-11-29 | 13.275 | 700,999 | +948 | 0.06% | 9,305,652 |
| 2021-11-25 | 2021-11-23 | 13.085 | 700,051 | -17,058 | 0.06% | 9,160,098 |
| 2021-11-23 | 2021-11-19 | 13.233 | 717,109 | +1,895 | 0.06% | 9,489,241 |
| 2021-11-10 | 2021-11-08 | 13.507 | 715,214 | -948 | 0.06% | 9,660,392 |
| 2021-10-04 | 2021-09-29 | 10.953 | 716,162 | +15,163 | 0.06% | 7,844,358 |
| 2021-09-30 | 2021-09-28 | 10.784 | 700,999 | +94,766 | 0.06% | 7,559,918 |
| 2021-09-28 | 2021-09-24 | 11.397 | 606,233 | +37,906 | 0.05% | 6,908,951 |
| 2021-09-27 | 2021-09-23 | 11.776 | 568,327 | +94,766 | 0.05% | 6,692,853 |
| 2021-09-24 | 2021-09-21 | 11.671 | 473,561 | +18,953 | 0.04% | 5,526,877 |
| 2021-09-23 | 2021-09-20 | 11.565 | 454,608 | +18,953 | 0.04% | 5,257,707 |
| 2021-09-14 | 2021-09-10 | 11.819 | 435,655 | +94,766 | 0.04% | 5,148,841 |
| 2021-09-13 | 2021-09-09 | 12.135 | 340,889 | +8,529 | 0.03% | 4,136,753 |
| 2021-09-10 | 2021-09-08 | 12.072 | 332,360 | +17,057 | 0.03% | 4,012,209 |
| 2021-09-03 | 2021-09-01 | 11.746 | 315,303 | +3,718 | 0.03% | 3,703,574 |
| 2021-08-18 | 2021-08-16 | 11.703 | 311,585 | +937 | 0.03% | 3,646,593 |
| 2021-08-10 | 2021-08-06 | 12.408 | 310,648 | +936 | 0.03% | 3,854,561 |
| 2021-07-30 | 2021-07-28 | 13.006 | 309,712 | +937 | 0.03% | 4,028,149 |
| 2021-07-27 | 2021-07-23 | 13.882 | 308,775 | -116,124 | 0.03% | 4,286,331 |
| 2021-07-19 | 2021-07-15 | 15.569 | 424,899 | +936 | 0.04% | 6,615,207 |
| 2021-07-16 | 2021-07-14 | 16.231 | 423,963 | +116,124 | 0.04% | 6,881,320 |
| 2021-07-14 | 2021-07-12 | 15.654 | 307,839 | -7,492 | 0.03% | 4,819,010 |
| 2021-07-08 | 2021-07-06 | 16.338 | 315,331 | -936 | 0.03% | 5,151,792 |
| 2021-07-06 | 2021-07-02 | 15.548 | 316,267 | +243,485 | 0.03% | 4,917,173 |
| 2021-06-29 | 2021-06-25 | 16.060 | 72,782 | -936 | 0.01% | 1,168,886 |
| 2021-06-23 | 2021-06-21 | 14.245 | 73,718 | +6,555 | 0.01% | 1,050,097 |
| 2021-06-22 | 2021-06-18 | 13.754 | 67,163 | +937 | 0.01% | 923,732 |
| 2021-06-17 | 2021-06-15 | 14.480 | 66,226 | -937 | 0.01% | 958,933 |
| 2021-06-09 | 2021-06-07 | 14.651 | 67,163 | -14,047 | 0.01% | 983,976 |
| 2021-06-08 | 2021-06-04 | 14.309 | 81,210 | +8,428 | 0.01% | 1,162,022 |
| 2021-06-07 | 2021-06-03 | 15.932 | 72,782 | -5,618 | 0.01% | 1,159,559 |
| 2021-06-04 | 2021-06-02 | 15.334 | 78,400 | -13,111 | 0.01% | 1,202,183 |
| 2021-06-03 | 2021-06-01 | 15.825 | 91,511 | -1,873 | 0.01% | 1,448,177 |
| 2021-06-02 | 2021-05-31 | 14.629 | 93,384 | -111,442 | 0.01% | 1,366,134 |
| 2021-05-31 | 2021-05-27 | 14.117 | 204,826 | +2,810 | 0.02% | 2,891,457 |
| 2021-05-28 | 2021-05-26 | 13.497 | 202,016 | +7,492 | 0.02% | 2,726,673 |
| 2021-05-27 | 2021-05-25 | 13.177 | 194,524 | -1,873 | 0.02% | 2,563,236 |
| 2021-05-25 | 2021-05-21 | 12.664 | 196,397 | +936 | 0.02% | 2,487,252 |
| 2021-05-24 | 2021-05-20 | 11.725 | 195,461 | -2,809 | 0.02% | 2,291,726 |
| 2021-05-20 | 2021-05-17 | 11.960 | 198,270 | +127,361 | 0.02% | 2,371,239 |
| 2021-05-13 | 2021-05-11 | 11.041 | 70,909 | -25,285 | 0.01% | 782,929 |
| 2021-05-11 | 2021-05-07 | 11.212 | 96,194 | -3,746 | 0.01% | 1,078,543 |
| 2021-05-10 | 2021-05-06 | 10.785 | 99,940 | -1,873 | 0.01% | 1,077,857 |
| 2021-05-06 | 2021-05-04 | 10.155 | 101,813 | -9,364 | 0.01% | 1,033,913 |
| 2021-05-04 | 2021-04-30 | 9.963 | 111,177 | -9,365 | 0.01% | 1,107,635 |
| 2021-04-30 | 2021-04-28 | 9.941 | 120,542 | -937 | 0.01% | 1,198,363 |
| 2021-04-27 | 2021-04-23 | 9.739 | 121,479 | +1,873 | 0.01% | 1,183,031 |
| 2021-04-23 | 2021-04-21 | 10.016 | 119,606 | -2,809 | 0.01% | 1,197,998 |
| 2021-04-22 | 2021-04-20 | 9.461 | 122,415 | +19,666 | 0.01% | 1,158,160 |
| 2021-04-21 | 2021-04-19 | 9.055 | 102,749 | -5,619 | 0.01% | 930,409 |
| 2021-04-14 | 2021-04-12 | 7.955 | 108,368 | -1,873 | 0.01% | 862,100 |
| 2021-03-24 | 2021-03-22 | 7.218 | 110,241 | +6,556 | 0.01% | 795,775 |
| 2021-03-22 | 2021-03-18 | 7.603 | 103,685 | -3,746 | 0.01% | 788,308 |
| 2021-03-15 | 2021-03-11 | 7.026 | 107,431 | +8,428 | 0.01% | 754,841 |
| 2021-03-09 | 2021-03-05 | 7.154 | 99,003 | -17,793 | 0.01% | 708,310 |
| 2021-03-05 | 2021-03-03 | 7.496 | 116,796 | +936 | 0.01% | 875,518 |
| 2021-03-02 | 2021-02-26 | 7.731 | 115,860 | -10,301 | 0.01% | 895,720 |
| 2021-02-26 | 2021-02-24 | 8.115 | 126,161 | -11,238 | 0.01% | 1,023,856 |
| 2021-02-24 | 2021-02-22 | 8.660 | 137,399 | +5,619 | 0.01% | 1,189,884 |
| 2021-02-23 | 2021-02-19 | 7.966 | 131,780 | +3,746 | 0.01% | 1,049,756 |
| 2021-02-19 | 2021-02-17 | 8.169 | 128,034 | +5,619 | 0.01% | 1,045,892 |
| 2021-02-17 | 2021-02-11 | 7.496 | 122,415 | +20,602 | 0.01% | 917,639 |
| 2021-02-09 | 2021-02-05 | 6.599 | 101,813 | -936 | 0.01% | 671,880 |
| 2021-01-28 | 2021-01-26 | 6.471 | 102,749 | +3,746 | 0.01% | 664,891 |
| 2021-01-04 | 2020-12-29 | 6.471 | 99,003 | +1,423 | 0.01% | 640,656 |
| 2020-12-21 | 2020-12-17 | 6.632 | 97,580 | -92,252 | 0.01% | 647,155 |
| 2020-12-16 | 2020-12-14 | 6.493 | 189,832 | -2,796 | 0.02% | 1,232,491 |
| 2020-12-11 | 2020-12-09 | 5.859 | 192,628 | -72,683 | 0.02% | 1,128,681 |
| 2020-12-10 | 2020-12-08 | 5.881 | 265,311 | -113,685 | 0.03% | 1,560,253 |
| 2020-12-08 | 2020-12-04 | 5.881 | 378,996 | +5,591 | 0.04% | 2,228,816 |
| 2020-12-01 | 2020-11-27 | 5.655 | 373,405 | +1,864 | 0.04% | 2,111,786 |
| 2020-11-30 | 2020-11-26 | 6.106 | 371,541 | +12,114 | 0.04% | 2,268,705 |
| 2020-11-27 | 2020-11-25 | 6.053 | 359,427 | +2,795 | 0.04% | 2,175,449 |
| 2020-11-09 | 2020-11-05 | 4.936 | 356,632 | +1,864 | 0.04% | 1,760,505 |
| 2020-10-30 | 2020-10-28 | 4.722 | 354,768 | -3,727 | 0.04% | 1,675,160 |
| 2020-09-08 | 2020-09-04 | 4.743 | 358,495 | +3,727 | 0.04% | 1,700,452 |
| 2020-09-02 | 2020-08-31 | 4.788 | 354,768 | +6,480 | 0.04% | 1,698,569 |
| 2020-07-29 | 2020-07-27 | 4.547 | 348,288 | -3,659 | 0.04% | 1,583,786 |
| 2020-07-27 | 2020-07-23 | 4.908 | 351,947 | +3,659 | 0.04% | 1,727,382 |
| 2020-07-13 | 2020-07-09 | 4.515 | 348,288 | +2,744 | 0.04% | 1,572,365 |
| 2020-07-08 | 2020-07-06 | 4.766 | 345,544 | -1,829 | 0.04% | 1,646,852 |
| 2020-06-30 | 2020-06-26 | 4.427 | 347,373 | +1,829 | 0.04% | 1,537,857 |
| 2020-04-14 | 2020-04-08 | 4.744 | 345,544 | -27,444 | 0.04% | 1,639,298 |
| 2020-04-09 | 2020-04-07 | 4.547 | 372,988 | -46,656 | 0.04% | 1,696,106 |
| 2020-04-07 | 2020-04-03 | 4.077 | 419,644 | -45,741 | 0.05% | 1,711,018 |
| 2020-03-26 | 2020-03-24 | 3.531 | 465,385 | +915 | 0.05% | 1,643,159 |
| 2020-03-20 | 2020-03-18 | 4.132 | 464,470 | -9,148 | 0.05% | 1,919,173 |
| 2020-03-18 | 2020-03-16 | 4.318 | 473,618 | -456,495 | 0.05% | 2,044,985 |
| 2020-03-17 | 2020-03-13 | 4.515 | 930,113 | +25,615 | 0.10% | 4,199,045 |
| 2020-03-16 | 2020-03-12 | 4.930 | 904,498 | +2,744 | 0.10% | 4,459,118 |
| 2020-03-13 | 2020-03-11 | 5.225 | 901,754 | +1,830 | 0.10% | 4,711,734 |
| 2020-03-11 | 2020-03-09 | 5.313 | 899,924 | +9,148 | 0.10% | 4,780,869 |
| 2020-03-10 | 2020-03-06 | 5.466 | 890,776 | +2,745 | 0.10% | 4,868,591 |
| 2020-03-09 | 2020-03-05 | 5.455 | 888,031 | -4,574 | 0.10% | 4,843,881 |
| 2020-03-05 | 2020-03-03 | 5.466 | 892,605 | +9,148 | 0.10% | 4,878,587 |
| 2020-02-26 | 2020-02-24 | 5.345 | 883,457 | +4,574 | 0.10% | 4,722,359 |
| 2020-02-25 | 2020-02-21 | 5.476 | 878,883 | +27,444 | 0.10% | 4,813,196 |
| 2020-02-21 | 2020-02-19 | 5.498 | 851,439 | +1,830 | 0.09% | 4,681,514 |
| 2020-02-17 | 2020-02-13 | 5.608 | 849,609 | -43,911 | 0.09% | 4,764,323 |
| 2020-02-06 | 2020-02-04 | 5.531 | 893,520 | +45,741 | 0.10% | 4,942,191 |
| 2020-01-30 | 2020-01-24 | 6.187 | 847,779 | +2,744 | 0.09% | 5,245,222 |
| 2020-01-23 | 2020-01-21 | 6.067 | 845,035 | +2,745 | 0.09% | 5,126,636 |
| 2020-01-21 | 2020-01-17 | 6.176 | 842,290 | -3,660 | 0.09% | 5,202,054 |
| 2020-01-20 | 2020-01-16 | 6.198 | 845,950 | -15,552 | 0.09% | 5,243,153 |
| 2020-01-17 | 2020-01-15 | 5.739 | 861,502 | +11,893 | 0.10% | 4,944,022 |
| 2020-01-16 | 2020-01-14 | 5.739 | 849,609 | -16,467 | 0.09% | 4,875,770 |
| 2020-01-10 | 2020-01-08 | 5.542 | 866,076 | +1,830 | 0.10% | 4,799,862 |
| 2020-01-06 | 2020-01-02 | 5.772 | 864,246 | +1,830 | 0.10% | 4,988,111 |
| 2020-01-02 | 2019-12-27 | 6.028 | 862,416 | -97,689 | 0.10% | 5,198,445 |
| 2019-12-19 | 2019-12-17 | 5.893 | 960,105 | +96,925 | 0.11% | 5,657,725 |
| 2019-12-18 | 2019-12-16 | 5.904 | 863,180 | +80,919 | 0.10% | 5,096,271 |
| 2019-12-17 | 2019-12-13 | 5.960 | 782,261 | -4,446 | 0.09% | 4,662,506 |
| 2019-12-16 | 2019-12-12 | 6.039 | 786,707 | -26,677 | 0.09% | 4,750,935 |
| 2019-12-12 | 2019-12-10 | 5.994 | 813,384 | +1,779 | 0.09% | 4,875,450 |
| 2019-12-11 | 2019-12-09 | 6.062 | 811,605 | -13,338 | 0.09% | 4,919,549 |
| 2019-12-04 | 2019-12-02 | 5.949 | 824,943 | -1,779 | 0.09% | 4,907,626 |
| 2019-12-03 | 2019-11-29 | 6.062 | 826,722 | +18,674 | 0.09% | 5,011,181 |
| 2019-12-02 | 2019-11-28 | 6.264 | 808,048 | -889 | 0.09% | 5,061,558 |
| 2019-11-29 | 2019-11-27 | 6.410 | 808,937 | +3,556 | 0.09% | 5,185,390 |
| 2019-11-26 | 2019-11-22 | 6.253 | 805,381 | +5,336 | 0.09% | 5,035,795 |
| 2019-11-21 | 2019-11-19 | 6.343 | 800,045 | -1,779 | 0.09% | 5,074,408 |
| 2019-11-18 | 2019-11-14 | 5.870 | 801,824 | +8,892 | 0.09% | 4,706,970 |
| 2019-11-15 | 2019-11-13 | 6.005 | 792,932 | +7,114 | 0.09% | 4,761,777 |
| 2019-11-12 | 2019-11-08 | 6.478 | 785,818 | +15,117 | 0.09% | 5,090,217 |
| 2019-11-11 | 2019-11-07 | 6.646 | 770,701 | +16,006 | 0.09% | 5,122,303 |
| 2019-10-30 | 2019-10-28 | 6.208 | 754,695 | +1,778 | 0.09% | 4,684,922 |
| 2019-10-21 | 2019-10-17 | 6.680 | 752,917 | -1,778 | 0.09% | 5,029,507 |
| 2019-10-18 | 2019-10-16 | 6.500 | 754,695 | -1,779 | 0.09% | 4,905,589 |
| 2019-10-14 | 2019-10-10 | 5.218 | 756,474 | +1,779 | 0.09% | 3,947,333 |
| 2019-10-08 | 2019-10-03 | 5.893 | 754,695 | -1,779 | 0.09% | 4,447,281 |
| 2019-10-04 | 2019-10-02 | 5.837 | 756,474 | +26,677 | 0.09% | 4,415,229 |
| 2019-09-27 | 2019-09-25 | 6.005 | 729,797 | +1,778 | 0.08% | 4,382,634 |
| 2019-09-04 | 2019-09-02 | 6.174 | 728,019 | +1,779 | 0.08% | 4,494,764 |
| 2019-09-02 | 2019-08-29 | 6.590 | 726,240 | +1,778 | 0.08% | 4,785,966 |
| 2019-08-27 | 2019-08-23 | 7.198 | 724,462 | +23,792 | 0.08% | 5,214,349 |
| 2019-08-15 | 2019-08-13 | 7.012 | 700,670 | -516,009 | 0.08% | 4,912,750 |
| 2019-08-14 | 2019-08-12 | 7.325 | 1,216,679 | +12,900 | 0.14% | 8,912,723 |
| 2019-08-12 | 2019-08-08 | 7.511 | 1,203,779 | +8,600 | 0.14% | 9,042,179 |
| 2019-08-09 | 2019-08-07 | 7.116 | 1,195,179 | +8,600 | 0.14% | 8,505,076 |
| 2019-08-08 | 2019-08-06 | 6.965 | 1,186,579 | -41,280 | 0.14% | 8,264,514 |
| 2019-07-30 | 2019-07-26 | 8.953 | 1,227,859 | -30,961 | 0.14% | 10,993,426 |
| 2019-07-25 | 2019-07-23 | 8.465 | 1,258,820 | +30,961 | 0.15% | 10,655,868 |
| 2019-07-22 | 2019-07-18 | 8.035 | 1,227,859 | -732 | 0.14% | 9,865,529 |
| 2019-07-17 | 2019-07-15 | 8.151 | 1,228,591 | -6,880 | 0.15% | 10,014,267 |
| 2019-07-15 | 2019-07-11 | 7.965 | 1,235,471 | +860 | 0.15% | 9,840,495 |
| 2019-07-08 | 2019-07-04 | 7.174 | 1,234,611 | -8,600 | 0.15% | 8,857,459 |
| 2019-07-04 | 2019-07-02 | 6.977 | 1,243,211 | -94,602 | 0.15% | 8,673,411 |
| 2019-07-03 | 2019-06-28 | 6.802 | 1,337,813 | -68,801 | 0.16% | 9,100,078 |
| 2019-06-26 | 2019-06-24 | 6.360 | 1,406,614 | -86,002 | 0.17% | 8,946,560 |
| 2019-06-17 | 2019-06-13 | 6.244 | 1,492,616 | +146,203 | 0.18% | 9,320,006 |
| 2019-06-14 | 2019-06-12 | 6.139 | 1,346,413 | +101,482 | 0.16% | 8,266,203 |
| 2019-06-13 | 2019-06-11 | 6.244 | 1,244,931 | +53,320 | 0.15% | 7,773,443 |
| 2019-06-06 | 2019-06-04 | 6.093 | 1,191,611 | +28,381 | 0.14% | 7,260,384 |
| 2019-05-27 | 2019-05-23 | 6.395 | 1,163,230 | +43,861 | 0.14% | 7,439,129 |
| 2019-05-24 | 2019-05-22 | 6.081 | 1,119,369 | +14,620 | 0.13% | 6,807,204 |
| 2019-05-23 | 2019-05-21 | 6.105 | 1,104,749 | +145,343 | 0.13% | 6,743,987 |
| 2019-05-22 | 2019-05-20 | 5.965 | 959,406 | +77,401 | 0.11% | 5,722,867 |
| 2019-05-21 | 2019-05-17 | 6.093 | 882,005 | -59,341 | 0.10% | 5,373,981 |
| 2019-05-17 | 2019-05-15 | 6.046 | 941,346 | +225,324 | 0.11% | 5,691,758 |
| 2019-05-16 | 2019-05-14 | 6.046 | 716,022 | +81,701 | 0.08% | 4,329,358 |
| 2019-05-15 | 2019-05-10 | 6.070 | 634,321 | +860 | 0.07% | 3,850,113 |
| 2019-05-14 | 2019-05-09 | 6.093 | 633,461 | +44,721 | 0.07% | 3,859,624 |
| 2019-04-29 | 2019-04-25 | 6.395 | 588,740 | -43,001 | 0.07% | 3,765,131 |
| 2019-04-16 | 2019-04-12 | 6.535 | 631,741 | -17,200 | 0.07% | 4,128,281 |
| 2019-04-15 | 2019-04-11 | 6.512 | 648,941 | -36,121 | 0.08% | 4,225,587 |
| 2019-04-10 | 2019-04-08 | 6.767 | 685,062 | -18,060 | 0.08% | 4,636,035 |
| 2019-04-08 | 2019-04-03 | 6.512 | 703,122 | +20,641 | 0.08% | 4,578,387 |
| 2019-04-03 | 2019-04-01 | 6.686 | 682,481 | -6,881 | 0.08% | 4,563,019 |
| 2019-03-14 | 2019-03-12 | 7.116 | 689,362 | +19,781 | 0.08% | 4,905,605 |
| 2019-03-12 | 2019-03-08 | 6.895 | 669,581 | +2,580 | 0.08% | 4,616,913 |
| 2019-03-06 | 2019-03-04 | 7.058 | 667,001 | +2,580 | 0.08% | 4,707,702 |
| 2019-03-05 | 2019-03-01 | 7.105 | 664,421 | +43,001 | 0.08% | 4,720,396 |
| 2019-02-27 | 2019-02-25 | 7.012 | 621,420 | +34,400 | 0.07% | 4,357,088 |
| 2019-02-25 | 2019-02-21 | 7.256 | 587,020 | +137,603 | 0.07% | 4,259,232 |
| 2019-02-21 | 2019-02-19 | 7.221 | 449,417 | +38,700 | 0.05% | 3,245,151 |
| 2019-02-19 | 2019-02-15 | 6.791 | 410,717 | +41,281 | 0.05% | 2,789,005 |
| 2019-01-29 | 2019-01-25 | 6.081 | 369,436 | +43,001 | 0.04% | 2,246,646 |
| 2018-12-13 | 2018-12-11 | 6.542 | 326,435 | +9,068 | 0.04% | 2,135,563 |
| 2018-11-26 | 2018-11-22 | 6.183 | 317,367 | +2,508 | 0.04% | 1,962,369 |
| 2018-08-22 | 2018-08-20 | 6.511 | 314,859 | +8,316 | 0.04% | 2,049,958 |
| 2018-08-17 | 2018-08-15 | 6.204 | 306,543 | +8,140 | 0.04% | 1,901,672 |
| 2018-08-09 | 2018-08-07 | 6.363 | 298,403 | -53,727 | 0.04% | 1,898,829 |
| 2018-07-23 | 2018-07-19 | 6.769 | 352,130 | -3,256 | 0.04% | 2,383,458 |
| 2018-07-11 | 2018-07-09 | 6.376 | 355,386 | -3,256 | 0.04% | 2,265,795 |
| 2018-06-15 | 2018-06-13 | 7.285 | 358,642 | +6,512 | 0.04% | 2,612,575 |
| 2018-05-31 | 2018-05-29 | 6.916 | 352,130 | -814 | 0.04% | 2,435,367 |
| 2018-05-29 | 2018-05-25 | 7.395 | 352,944 | +814 | 0.04% | 2,610,088 |
| 2018-05-28 | 2018-05-24 | 7.272 | 352,130 | -325,617 | 0.04% | 2,560,812 |
| 2018-05-24 | 2018-05-21 | 6.720 | 677,747 | -15,466 | 0.08% | 4,554,155 |
| 2018-05-21 | 2018-05-17 | 7.371 | 693,213 | -34,190 | 0.09% | 5,109,411 |
| 2018-04-27 | 2018-04-25 | 4.521 | 727,403 | -814 | 0.09% | 3,288,333 |
| 2018-04-20 | 2018-04-18 | 4.545 | 728,217 | +814 | 0.09% | 3,309,904 |
| 2018-03-16 | 2018-03-14 | 4.508 | 727,403 | -106,640 | 0.09% | 3,279,398 |
| 2018-02-13 | 2018-02-09 | 4.054 | 834,043 | +12,211 | 0.10% | 3,381,079 |
| 2018-02-09 | 2018-02-07 | 4.177 | 821,832 | -6,512 | 0.10% | 3,432,534 |
| 2018-02-07 | 2018-02-05 | 4.300 | 828,344 | +16,280 | 0.10% | 3,561,490 |
| 2018-02-05 | 2018-02-01 | 4.250 | 812,064 | -113,966 | 0.10% | 3,451,591 |
| 2018-01-31 | 2018-01-29 | 4.410 | 926,030 | -93,965 | 0.12% | 4,083,875 |
| 2018-01-22 | 2018-01-18 | 4.668 | 1,019,995 | +123,734 | 0.13% | 4,761,399 |
| 2018-01-19 | 2018-01-17 | 4.717 | 896,261 | +59,425 | 0.11% | 4,227,841 |
| 2018-01-18 | 2018-01-16 | 4.705 | 836,836 | +65,124 | 0.10% | 3,937,241 |
| 2018-01-15 | 2018-01-11 | 4.484 | 771,712 | +39,074 | 0.10% | 3,460,199 |
| 2018-01-12 | 2018-01-10 | 4.484 | 732,638 | +24,421 | 0.09% | 3,284,999 |
| 2018-01-10 | 2018-01-08 | 4.533 | 708,217 | -21,165 | 0.09% | 3,210,300 |
| 2018-01-08 | 2018-01-04 | 4.594 | 729,382 | -9,769 | 0.09% | 3,351,040 |
| 2017-12-27 | 2017-12-21 | 4.594 | 739,151 | +146,528 | 0.09% | 3,395,922 |
| 2017-12-20 | 2017-12-18 | 4.459 | 592,623 | -16,281 | 0.07% | 2,642,640 |
| 2017-12-14 | 2017-12-12 | 4.704 | 608,904 | -24,421 | 0.08% | 2,864,370 |
| 2017-12-13 | 2017-12-11 | 4.615 | 633,325 | +21,396 | 0.08% | 2,922,886 |
| 2017-12-07 | 2017-12-05 | 4.793 | 611,929 | +39,327 | 0.08% | 2,933,060 |
| 2017-12-05 | 2017-12-01 | 4.704 | 572,602 | +316,976 | 0.07% | 2,693,600 |
| 2017-11-15 | 2017-11-13 | 4.564 | 255,626 | +39,327 | 0.03% | 1,166,751 |
| 2017-11-08 | 2017-11-06 | 3.967 | 216,299 | +3,933 | 0.03% | 858,001 |
| 2017-11-07 | 2017-11-03 | 4.196 | 212,366 | +3,933 | 0.03% | 891,000 |
| 2017-11-03 | 2017-11-01 | 4.552 | 208,433 | +66,856 | 0.03% | 948,698 |
| 2017-11-02 | 2017-10-31 | 4.641 | 141,577 | +3,932 | 0.02% | 656,998 |
| 2017-11-01 | 2017-10-30 | 4.704 | 137,645 | +52,699 | 0.02% | 647,501 |
| 2017-10-23 | 2017-10-19 | 4.704 | 84,946 | -94,385 | 0.01% | 399,598 |
| 2017-10-19 | 2017-10-17 | 5.035 | 179,331 | +94,385 | 0.02% | 902,878 |
| 2017-10-17 | 2017-10-13 | 4.780 | 84,946 | -9,439 | 0.01% | 406,078 |
| 2017-10-16 | 2017-10-12 | 4.717 | 94,385 | -7,865 | 0.01% | 445,200 |
| 2017-10-13 | 2017-10-11 | 4.539 | 102,250 | +18,877 | 0.01% | 464,098 |
| 2017-10-12 | 2017-10-10 | 4.704 | 83,373 | -1,573 | 0.01% | 392,198 |
| 2017-10-11 | 2017-10-09 | 4.895 | 84,946 | +20,450 | 0.01% | 415,798 |
| 2017-10-10 | 2017-10-06 | 4.691 | 64,496 | +18,877 | 0.01% | 302,578 |
| 2017-09-26 | 2017-09-22 | 3.331 | 45,619 | -69,216 | 0.01% | 151,959 |
| 2017-09-25 | 2017-09-21 | 3.242 | 114,835 | -29,102 | 0.01% | 372,300 |
| 2017-09-15 | 2017-09-13 | 3.217 | 143,937 | -43,260 | 0.02% | 462,990 |
| 2017-08-25 | 2017-08-22 | 3.610 | 187,197 | +9,182 | 0.02% | 675,746 |
| 2017-08-01 | 2017-07-28 | 3.530 | 178,015 | +14,959 | 0.02% | 628,320 |
| 2017-07-14 | 2017-07-12 | 3.543 | 163,056 | +134,633 | 0.02% | 577,701 |
| 2017-02-09 | 2017-02-07 | 3.610 | 28,423 | -43,381 | 0.00% | 102,602 |
| 2017-02-08 | 2017-02-06 | 3.690 | 71,804 | +43,381 | 0.01% | 264,959 |
| 2017-01-04 | 2016-12-30 | 3.744 | 28,423 | -14,959 | 0.00% | 106,402 |
| 2016-12-09 | 2016-12-07 | 3.672 | 43,382 | +1,210 | 0.01% | 159,302 |
| 2016-09-26 | 2016-09-22 | 3.630 | 42,172 | +307 | 0.01% | 153,075 |
| 2016-08-24 | 2016-08-22 | 3.616 | 41,865 | -3,609 | 0.01% | 151,381 |
| 2016-08-17 | 2016-08-15 | 3.408 | 45,474 | -2,887 | 0.01% | 154,981 |
| 2016-08-16 | 2016-08-12 | 3.394 | 48,361 | +9,383 | 0.01% | 164,150 |
| 2016-08-10 | 2016-08-08 | 3.353 | 38,978 | -5,774 | 0.01% | 130,681 |
| 2016-06-28 | 2016-06-24 | 3.131 | 44,752 | +2,887 | 0.01% | 140,120 |
| 2016-05-11 | 2016-05-09 | 3.380 | 41,865 | +2,166 | 0.01% | 141,521 |
| 2016-05-04 | 2016-04-29 | 3.685 | 39,699 | +1,443 | 0.01% | 146,299 |
| 2016-04-20 | 2016-04-18 | 4.101 | 38,256 | +7,218 | 0.01% | 156,881 |
| 2016-04-19 | 2016-04-15 | 4.087 | 31,038 | +5,775 | 0.00% | 126,851 |
| 2016-04-18 | 2016-04-14 | 3.935 | 25,263 | -12,271 | 0.00% | 99,399 |
| 2016-04-12 | 2016-04-08 | 3.768 | 37,534 | +14,436 | 0.01% | 141,440 |
| 2016-04-07 | 2016-04-05 | 3.741 | 23,098 | -722 | 0.00% | 86,401 |
| 2016-04-05 | 2016-03-31 | 4.087 | 23,820 | -20,932 | 0.00% | 97,352 |
| 2016-04-01 | 2016-03-30 | 4.087 | 44,752 | +5,053 | 0.01% | 182,900 |
| 2016-03-31 | 2016-03-29 | 4.073 | 39,699 | +14,436 | 0.01% | 161,698 |
| 2016-03-24 | 2016-03-22 | 4.101 | 25,263 | -12,993 | 0.00% | 103,599 |
| 2016-03-22 | 2016-03-18 | 4.059 | 38,256 | +10,106 | 0.01% | 155,291 |
| 2016-03-16 | 2016-03-14 | 4.156 | 28,150 | -12,271 | 0.00% | 116,998 |
| 2016-03-15 | 2016-03-11 | 4.129 | 40,421 | 0.01% | 166,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy