History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 5,000 +0 0.00% 3,650
2025-10-13 2025-10-09 0.720 5,000 +0 0.00% 3,600
2025-10-10 2025-10-08 0.710 5,000 +0 0.00% 3,550
2025-10-09 2025-10-06 0.740 5,000 +0 0.00% 3,700
2025-10-08 2025-10-03 0.720 5,000 +0 0.00% 3,600
2025-10-06 2025-10-02 0.740 5,000 +0 0.00% 3,700
2025-10-03 2025-09-30 0.730 5,000 +0 0.00% 3,650
2025-10-02 2025-09-29 0.720 5,000 +0 0.00% 3,600
2025-09-30 2025-09-26 0.740 5,000 +0 0.00% 3,700
2025-09-29 2025-09-25 0.750 5,000 +0 0.00% 3,750
2025-09-26 2025-09-24 0.770 5,000 +0 0.00% 3,850
2025-09-25 2025-09-23 0.780 5,000 +0 0.00% 3,900
2025-09-24 2025-09-22 0.780 5,000 +0 0.00% 3,900
2025-09-23 2025-09-19 0.800 5,000 +0 0.00% 4,000
2025-09-22 2025-09-18 0.800 5,000 +0 0.00% 4,000
2025-09-19 2025-09-17 0.780 5,000 +0 0.00% 3,900
2025-09-18 2025-09-16 0.780 5,000 +0 0.00% 3,900
2025-09-17 2025-09-15 0.770 5,000 +0 0.00% 3,850
2025-09-16 2025-09-12 0.810 5,000 +0 0.00% 4,050
2025-09-15 2025-09-11 0.820 5,000 +0 0.00% 4,100
2025-09-12 2025-09-10 0.820 5,000 +0 0.00% 4,100
2025-09-11 2025-09-09 0.820 5,000 +0 0.00% 4,100
2025-09-10 2025-09-08 0.830 5,000 +0 0.00% 4,150
2025-09-09 2025-09-05 0.810 5,000 +0 0.00% 4,050
2025-09-08 2025-09-04 0.820 5,000 +0 0.00% 4,100
2025-09-05 2025-09-03 0.830 5,000 +0 0.00% 4,150
2025-09-04 2025-09-02 0.840 5,000 +0 0.00% 4,200
2025-09-03 2025-09-01 0.880 5,000 +0 0.00% 4,400
2025-09-02 2025-08-29 0.810 5,000 +0 0.00% 4,050
2025-09-01 2025-08-28 0.800 5,000 +0 0.00% 4,000
2025-08-29 2025-08-27 0.830 5,000 +0 0.00% 4,150
2025-08-28 2025-08-26 0.860 5,000 +0 0.00% 4,300
2025-08-27 2025-08-25 0.900 5,000 +0 0.00% 4,500
2025-08-26 2025-08-22 0.930 5,000 +0 0.00% 4,650
2025-08-25 2025-08-21 0.890 5,000 +0 0.00% 4,450
2025-08-22 2025-08-20 0.980 5,000 +0 0.00% 4,900
2025-08-21 2025-08-19 1.140 5,000 +0 0.00% 5,700
2025-08-20 2025-08-18 0.990 5,000 -170,000 0.00% 4,950
2024-12-30 2024-12-24 0.700 175,000 +2,536 0.01% 122,526
2024-08-09 2024-08-07 1.197 172,464 -49,275 0.01% 206,500
2024-04-30 2024-04-26 1.360 221,739 -295,652,174 0.02% 301,500
2023-12-28 2023-12-22 1.710 295,873,913 +880,577 25.33% 505,883,606
2023-09-04 2023-08-30 3.951 294,993,336 +3,226,490 25.33% 1,165,612,891
2023-01-11 2023-01-09 9.364 291,766,846 -194,366 25.42% 2,732,047,497
2023-01-09 2023-01-05 8.644 291,961,212 +194,366 25.43% 2,523,570,002
2022-12-28 2022-12-22 7.644 291,766,846 +2,321,327 25.42% 2,230,403,571
2022-09-05 2022-09-01 5.614 289,445,519 +2,272,283 25.48% 1,624,964,985
2022-06-30 2022-06-28 8.343 287,173,236 +4,782 25.48% 2,395,795,498
2022-05-30 2022-05-26 7.621 287,168,454 +191,305,346 25.48% 2,188,603,803
2022-02-28 2022-02-24 8.196 95,863,108 +95,652 8.50% 785,724,796
2022-02-14 2022-02-10 9.242 95,767,456 -127,218 8.50% 885,060,802
2022-02-11 2022-02-09 9.304 95,894,674 -429,480 8.51% 892,251,701
2022-02-10 2022-02-08 9.116 96,324,154 -399,829 8.55% 878,121,437
2022-01-07 2022-01-05 10.622 96,723,983 -47,826 8.59% 1,027,379,205
2021-12-30 2021-12-28 11.924 96,771,809 +897,339 8.59% 1,153,920,996
2021-12-01 2021-11-29 13.275 95,874,470 +94,765,711 8.59% 1,272,718,596
2021-10-08 2021-10-06 10.658 1,108,759 +47,383 0.10% 11,817,002
2021-10-06 2021-10-04 10.953 1,061,376 -138,358 0.10% 11,625,600
2021-10-04 2021-09-29 10.953 1,199,734 +94,766 0.11% 13,141,081
2021-09-23 2021-09-20 11.565 1,104,968 -18,953 0.10% 12,779,358
2021-09-09 2021-09-07 11.249 1,123,921 +14,215 0.10% 12,642,756
2021-09-03 2021-09-01 11.746 1,109,706 +13,085 0.10% 13,034,694
2021-09-02 2021-08-31 11.511 1,096,621 +112,378 0.10% 12,623,377
2021-09-01 2021-08-30 11.511 984,243 +2,809 0.09% 11,329,776
2021-08-30 2021-08-26 11.362 981,434 +151,710 0.09% 11,150,721
2021-08-27 2021-08-25 11.319 829,724 +561,890 0.08% 9,391,603
2021-08-24 2021-08-20 10.849 267,834 +18,730 0.02% 2,905,759
2021-08-16 2021-08-12 12.002 249,104 -6,118,606 0.02% 2,989,835
2021-08-13 2021-08-11 12.259 6,367,710 +19,385 0.58% 78,059,433
2021-08-12 2021-08-10 12.216 6,348,325 +250,884 0.58% 77,550,643
2021-08-11 2021-08-09 12.280 6,097,441 +245,634 0.56% 74,876,524
2021-08-10 2021-08-06 12.408 5,851,807 -2,055,140 0.53% 72,609,985
2021-08-09 2021-08-05 12.237 7,906,947 +1,943,698 0.72% 96,759,513
2021-08-06 2021-08-04 12.814 5,963,249 -6,733,123 0.54% 76,412,502
2021-08-05 2021-08-03 12.921 12,696,372 -88,516 1.16% 164,045,845
2021-08-04 2021-08-02 13.049 12,784,888 +263,959 1.16% 166,827,776
2021-08-03 2021-07-30 12.878 12,520,929 +4,028,393 1.14% 161,244,195
2021-08-02 2021-07-29 13.156 8,492,536 -2,584,964 0.77% 111,724,477
2021-07-30 2021-07-28 13.006 11,077,500 +5,900,642 1.01% 144,075,214
2021-07-29 2021-07-27 11.832 5,176,858 -2,919,240 0.47% 61,250,021
2021-07-28 2021-07-26 12.771 8,096,098 +2,029,432 0.74% 103,396,816
2021-07-27 2021-07-23 13.882 6,066,666 -502,522 0.55% 84,215,817
2021-07-26 2021-07-22 15.014 6,569,188 +345,773 0.60% 98,627,322
2021-07-23 2021-07-21 14.950 6,223,415 +54,672 0.57% 93,037,284
2021-07-22 2021-07-20 14.736 6,168,743 +333,772 0.58% 90,902,534
2021-07-21 2021-07-19 15.334 5,834,971 +16,669 0.55% 89,473,282
2021-07-20 2021-07-16 15.377 5,818,302 +161,075 0.55% 89,466,197
2021-07-19 2021-07-15 15.569 5,657,227 -99,267 0.54% 88,076,765
2021-07-16 2021-07-14 16.231 5,756,494 -215,128 0.55% 93,433,339
2021-07-15 2021-07-13 15.483 5,971,622 +633,799 0.57% 92,461,416
2021-07-14 2021-07-12 15.654 5,337,823 -70,223 0.51% 83,559,987
2021-07-13 2021-07-09 15.868 5,408,046 +113,314 0.52% 85,814,250
2021-07-12 2021-07-08 15.953 5,294,732 -872,249 0.51% 84,468,505
2021-07-09 2021-07-07 16.829 6,166,981 +1,203,570 0.59% 103,783,676
2021-07-08 2021-07-06 16.338 4,963,411 -1,873 0.48% 81,090,858
2021-07-07 2021-07-05 15.911 4,965,284 +534,903 0.48% 79,000,636
2021-07-06 2021-07-02 15.548 4,430,381 +452,321 0.43% 68,881,513
2021-07-05 2021-06-30 14.928 3,978,060 -4,591,237 0.38% 59,385,269
2021-07-02 2021-06-29 15.911 8,569,297 +1,721,292 0.83% 136,342,637
2021-06-30 2021-06-28 15.911 6,848,005 -379,791 0.66% 108,955,853
2021-06-29 2021-06-25 16.060 7,227,796 +221,797 0.70% 116,079,078
2021-06-28 2021-06-24 15.163 7,005,999 +4,416,181 0.67% 106,232,803
2021-06-25 2021-06-23 15.270 2,589,818 -761,264 0.25% 39,546,268
2021-06-24 2021-06-22 15.014 3,351,082 -349,120 0.32% 50,311,887
2021-06-23 2021-06-21 14.245 3,700,202 -675,020 0.36% 52,708,601
2021-06-22 2021-06-18 13.754 4,375,222 -90,634 0.42% 60,175,012
2021-06-21 2021-06-17 13.647 4,465,856 -12,285 0.43% 60,944,679
2021-06-18 2021-06-16 13.455 4,478,141 +1,026,403 0.43% 60,251,593
2021-06-17 2021-06-15 14.480 3,451,738 +188,953 0.33% 49,980,171
2021-06-16 2021-06-11 13.070 3,262,785 +578,441 0.31% 42,645,195
2021-06-15 2021-06-10 13.412 2,684,344 +587,908 0.26% 36,002,117
2021-06-11 2021-06-09 14.202 2,096,436 -3,985,537 0.20% 29,773,746
2021-06-10 2021-06-08 14.629 6,081,973 -739,118 0.59% 88,974,444
2021-06-09 2021-06-07 14.651 6,821,091 +127,783 0.66% 99,932,829
2021-06-08 2021-06-04 14.309 6,693,308 -515,066 0.64% 95,773,605
2021-06-07 2021-06-03 15.932 7,208,374 -318,497 0.70% 114,843,485
2021-06-04 2021-06-02 15.334 7,526,871 -257,402 0.73% 115,416,830
2021-06-03 2021-06-01 15.825 7,784,273 -400,836 0.75% 123,187,457
2021-06-02 2021-05-31 14.629 8,185,109 +1,114,461 0.79% 119,741,656
2021-06-01 2021-05-28 13.796 7,070,648 -302,484 0.68% 97,548,806
2021-05-31 2021-05-27 14.117 7,373,132 +645,434 0.71% 104,083,932
2021-05-28 2021-05-26 13.497 6,727,698 +2,021,866 0.65% 90,805,842
2021-05-27 2021-05-25 13.177 4,705,832 -6,313,054 0.45% 62,008,583
2021-05-26 2021-05-24 12.643 11,018,886 +5,191,953 1.06% 139,312,350
2021-05-25 2021-05-21 12.664 5,826,933 +1,108,474 0.56% 73,794,661
2021-05-24 2021-05-20 11.725 4,718,459 -3,555,790 0.46% 55,322,622
2021-05-21 2021-05-18 12.002 8,274,249 +392,555 0.80% 99,310,490
2021-05-20 2021-05-17 11.960 7,881,694 -2,112,987 0.76% 94,262,254
2021-05-18 2021-05-14 11.533 9,994,681 -117,997 0.97% 115,263,797
2021-05-17 2021-05-13 11.383 10,112,678 -271,547 0.98% 115,112,798
2021-05-14 2021-05-12 12.002 10,384,225 +102,754 1.00% 124,635,175
2021-05-13 2021-05-11 11.041 10,281,471 +4,253,675 0.99% 113,520,951
2021-05-12 2021-05-10 10.935 6,027,796 +893,720 0.58% 65,911,126
2021-05-11 2021-05-07 11.212 5,134,076 +902,352 0.50% 57,564,113
2021-05-10 2021-05-06 10.785 4,231,724 +151,553 0.41% 45,639,296
2021-05-07 2021-05-05 9.792 4,080,171 -3,815,279 0.39% 39,952,865
2021-05-06 2021-05-04 10.155 7,895,450 +4,380,141 0.77% 80,178,445
2021-05-03 2021-04-29 9.739 3,515,309 -213,974 0.34% 34,234,073
2021-04-30 2021-04-28 9.941 3,729,283 +338,894 0.36% 37,074,495
2021-04-29 2021-04-27 10.315 3,390,389 -638,681 0.33% 34,972,517
2021-04-28 2021-04-26 10.849 4,029,070 +81,895 0.39% 43,711,806
2021-04-27 2021-04-23 9.739 3,947,175 +190,809 0.39% 38,439,829
2021-04-26 2021-04-22 9.749 3,756,366 -450,645 0.37% 36,621,734
2021-04-23 2021-04-21 10.016 4,207,011 +799,953 0.42% 42,138,271
2021-04-22 2021-04-20 9.461 3,407,058 -300,043 0.34% 32,233,946
2021-04-21 2021-04-19 9.055 3,707,101 +357,602 0.37% 33,568,389
2021-04-20 2021-04-16 8.201 3,349,499 +128,925 0.33% 27,468,902
2021-04-19 2021-04-15 8.180 3,220,574 -57,126 0.32% 26,342,821
2021-04-16 2021-04-14 8.286 3,277,700 -49,633 0.33% 27,160,087
2021-04-15 2021-04-13 8.265 3,327,333 -94,117 0.33% 27,500,302
2021-04-14 2021-04-12 7.955 3,421,450 +241,690 0.34% 27,218,657
2021-04-13 2021-04-09 8.009 3,179,760 +10,676 0.32% 25,465,713
2021-04-12 2021-04-08 8.212 3,169,084 +164,421 0.32% 26,023,177
2021-04-09 2021-04-07 7.742 3,004,663 -85,220 0.30% 23,261,301
2021-04-07 2021-03-31 7.240 3,089,883 -936 0.31% 22,370,308
2021-04-01 2021-03-30 7.293 3,090,819 -1,873 0.31% 22,542,107
2021-03-29 2021-03-25 7.218 3,092,692 -47,826 0.31% 22,324,595
2021-03-26 2021-03-24 7.443 3,140,518 +117,060 0.31% 23,374,067
2021-03-23 2021-03-19 7.357 3,023,458 +482,354 0.30% 22,244,538
2021-03-17 2021-03-15 6.994 2,541,104 -619,570 0.25% 17,773,132
2021-03-16 2021-03-12 7.048 3,160,674 -7,492 0.32% 22,275,316
2021-03-15 2021-03-11 7.026 3,168,166 -8,428 0.32% 22,260,456
2021-03-12 2021-03-10 6.898 3,176,594 -9,365 0.32% 21,912,628
2021-03-10 2021-03-08 6.706 3,185,959 -139,536 0.32% 21,364,860
2021-03-09 2021-03-05 7.154 3,325,495 -32,777 0.33% 23,792,021
2021-03-08 2021-03-04 7.133 3,358,272 -52,443 0.33% 23,954,800
2021-03-05 2021-03-03 7.496 3,410,715 -49,634 0.34% 25,567,177
2021-03-04 2021-03-02 7.528 3,460,349 -162,011 0.35% 26,050,091
2021-03-03 2021-03-01 7.582 3,622,360 -286,564 0.36% 27,463,140
2021-03-02 2021-02-26 7.731 3,908,924 -4,739 0.39% 30,220,109
2021-03-01 2021-02-25 8.457 3,913,663 -119,505 0.39% 33,098,540
2021-02-26 2021-02-24 8.115 4,033,168 +375,164 0.40% 32,731,065
2021-02-25 2021-02-23 8.115 3,658,004 -2,809 0.36% 29,686,431
2021-02-24 2021-02-22 8.660 3,660,813 +651,738 0.36% 31,702,873
2021-02-22 2021-02-18 7.891 3,009,075 -401,569 0.30% 23,745,301
2021-02-19 2021-02-17 8.169 3,410,644 +579,027 0.34% 27,861,087
2021-02-18 2021-02-16 7.827 2,831,617 +133,735 0.28% 22,163,519
2021-02-17 2021-02-11 7.496 2,697,882 -4,683 0.27% 20,223,685
2021-02-16 2021-02-09 6.685 2,702,565 -7,491 0.27% 18,065,530
2021-02-10 2021-02-08 6.855 2,710,056 -1,873 0.27% 18,578,623
2021-02-09 2021-02-05 6.599 2,711,929 -8,429 0.27% 17,896,455
2021-02-08 2021-02-04 6.535 2,720,358 -12,174 0.27% 17,777,787
2021-02-05 2021-02-03 6.610 2,732,532 -5,619 0.27% 18,061,596
2021-02-04 2021-02-02 6.375 2,738,151 -5,619 0.27% 17,455,486
2021-02-03 2021-02-01 6.418 2,743,770 -4,682 0.27% 17,608,502
2021-02-02 2021-01-29 6.268 2,748,452 -7,492 0.27% 17,227,668
2021-02-01 2021-01-28 6.322 2,755,944 -22,476 0.27% 17,421,772
2021-01-29 2021-01-27 6.471 2,778,420 -3,746 0.28% 17,979,216
2021-01-27 2021-01-25 6.482 2,782,166 -52,180 0.28% 18,033,165
2021-01-26 2021-01-22 6.450 2,834,346 +1,107,596 0.29% 18,280,583
2021-01-25 2021-01-21 6.023 1,726,750 -3,746 0.17% 10,399,412
2021-01-22 2021-01-20 5.980 1,730,496 -3,745 0.17% 10,348,058
2021-01-21 2021-01-19 6.087 1,734,241 -6,556 0.17% 10,555,639
2021-01-20 2021-01-18 6.129 1,740,797 -16,857 0.18% 10,669,898
2021-01-19 2021-01-15 6.172 1,757,654 -1,190,269 0.18% 10,848,294
2021-01-18 2021-01-14 6.204 2,947,923 -32,777 0.30% 18,289,107
2021-01-15 2021-01-13 6.065 2,980,700 -26,221 0.30% 18,078,685
2021-01-14 2021-01-12 6.172 3,006,921 -56,189 0.30% 18,558,808
2021-01-13 2021-01-11 6.172 3,063,110 -97,975 0.31% 18,905,608
2021-01-12 2021-01-08 6.343 3,161,085 -15,920 0.32% 20,050,391
2021-01-11 2021-01-07 6.343 3,177,005 -14,984 0.32% 20,151,370
2021-01-08 2021-01-06 6.396 3,191,989 +1,306,037 0.32% 20,416,836
2021-01-07 2021-01-05 6.407 1,885,952 -14,047 0.19% 12,083,204
2021-01-06 2021-01-04 6.375 1,899,999 +495,181 0.19% 12,112,337
2021-01-05 2020-12-31 6.493 1,404,818 -1,951,630 0.14% 9,120,834
2021-01-04 2020-12-29 6.471 3,356,448 -2,074,186 0.34% 21,719,826
2020-12-30 2020-12-28 6.535 5,430,634 -48,455 0.56% 35,491,711
2020-12-29 2020-12-24 6.503 5,479,089 -35,410 0.57% 35,631,991
2020-12-28 2020-12-22 6.224 5,514,499 -101,571 0.57% 34,323,626
2020-12-23 2020-12-21 6.439 5,616,070 -22,364 0.58% 36,161,203
2020-12-22 2020-12-18 6.503 5,638,434 -182,640 0.58% 36,668,254
2020-12-21 2020-12-17 6.632 5,821,074 -101,794 0.60% 38,605,636
2020-12-18 2020-12-16 6.525 5,922,868 +338,481 0.61% 38,645,127
2020-12-17 2020-12-15 6.675 5,584,387 +941,157 0.58% 37,275,631
2020-12-16 2020-12-14 6.493 4,643,230 +164,004 0.48% 30,146,346
2020-12-15 2020-12-11 6.010 4,479,226 +456,601 0.46% 26,918,454
2020-12-14 2020-12-10 5.870 4,022,625 +31,682 0.41% 23,613,262
2020-12-11 2020-12-09 5.859 3,990,943 -17,705 0.41% 23,384,456
2020-12-10 2020-12-08 5.881 4,008,648 -8,386 0.41% 23,574,234
2020-12-09 2020-12-07 5.956 4,017,034 +150,026 0.41% 23,925,312
2020-12-07 2020-12-03 5.849 3,867,008 +148,162 0.40% 22,616,775
2020-12-04 2020-12-02 5.806 3,718,846 +230,332 0.38% 21,590,593
2020-11-23 2020-11-19 5.827 3,488,514 +16,774 0.36% 20,328,223
2020-11-20 2020-11-18 5.666 3,471,740 +342,916 0.36% 19,671,625
2020-11-17 2020-11-13 5.419 3,128,824 +105,298 0.32% 16,956,321
2020-11-13 2020-11-11 5.312 3,023,526 -932 0.31% 16,061,201
2020-11-11 2020-11-09 4.936 3,024,458 -2,795 0.31% 14,930,161
2020-11-10 2020-11-06 4.915 3,027,253 +611,118 0.31% 14,878,985
2020-09-25 2020-09-23 4.936 2,416,135 -5,591 0.25% 11,927,190
2020-09-24 2020-09-22 4.829 2,421,726 -1,863 0.25% 11,694,903
2020-09-23 2020-09-21 4.969 2,423,589 -54,047 0.25% 12,042,013
2020-09-18 2020-09-16 5.194 2,477,636 -943,077 0.26% 12,868,916
2020-09-17 2020-09-15 5.344 3,420,713 +480,279 0.36% 18,281,216
2020-09-16 2020-09-14 5.258 2,940,434 -305,941 0.31% 15,462,034
2020-09-10 2020-09-08 4.829 3,246,375 +1,396,500 0.34% 15,677,265
2020-09-08 2020-09-04 4.743 1,849,875 -59,964 0.19% 8,774,528
2020-09-04 2020-09-02 4.743 1,909,839 +639,351 0.20% 9,058,956
2020-09-02 2020-08-31 4.788 1,270,488 -38,380 0.14% 6,082,883
2020-09-01 2020-08-28 4.766 1,308,868 -570,634 0.14% 6,238,025
2020-08-28 2020-08-26 4.722 1,879,502 +61,585 0.20% 8,875,469
2020-08-27 2020-08-25 4.668 1,817,917 -67,671 0.20% 8,485,290
2020-08-10 2020-08-06 4.504 1,885,588 -65,208 0.21% 8,491,977
2020-08-07 2020-08-05 4.482 1,950,796 +67,671 0.21% 8,743,000
2020-08-04 2020-07-31 4.482 1,883,125 -3,659 0.21% 8,439,715
2020-08-03 2020-07-30 4.504 1,886,784 -9,148 0.21% 8,497,363
2020-07-31 2020-07-29 4.504 1,895,932 -10,978 0.21% 8,538,562
2020-07-30 2020-07-28 4.547 1,906,910 -14,637 0.21% 8,671,381
2020-07-29 2020-07-27 4.547 1,921,547 -8,234 0.21% 8,737,941
2020-07-28 2020-07-24 4.897 1,929,781 -21,955 0.21% 9,450,413
2020-07-27 2020-07-23 4.908 1,951,736 -14,491 0.21% 9,579,265
2020-07-24 2020-07-22 4.515 1,966,227 -13,686 0.21% 8,876,637
2020-07-22 2020-07-20 4.515 1,979,913 -12,807 0.22% 8,938,423
2020-07-21 2020-07-17 4.405 1,992,720 -21,864 0.22% 8,778,415
2020-07-20 2020-07-16 4.438 2,014,584 -21,041 0.22% 8,940,796
2020-07-17 2020-07-15 4.580 2,035,625 -10,978 0.22% 9,323,448
2020-07-16 2020-07-14 4.613 2,046,603 +72,252 0.22% 9,440,844
2020-07-15 2020-07-13 4.832 1,974,351 -63,424 0.22% 9,539,188
2020-07-14 2020-07-10 4.744 2,037,775 -36,282 0.22% 9,667,423
2020-07-13 2020-07-09 4.515 2,074,057 -11,893 0.23% 9,363,442
2020-07-09 2020-07-07 4.679 2,085,950 -6,339 0.23% 9,759,160
2020-07-08 2020-07-06 4.766 2,092,289 +97,812 0.23% 9,971,785
2020-07-07 2020-07-03 4.668 1,994,477 -5,489 0.22% 9,309,400
2020-07-03 2020-06-30 4.329 1,999,966 -68,867 0.22% 8,657,302
2020-06-29 2020-06-24 4.504 2,068,833 +65,208 0.23% 9,317,243
2020-06-26 2020-06-23 4.613 2,003,625 -76,214 0.22% 9,242,589
2020-06-24 2020-06-22 4.558 2,079,839 -8,224 0.23% 9,480,485
2020-06-23 2020-06-19 4.515 2,088,063 -14,490 0.23% 9,426,672
2020-06-22 2020-06-18 4.536 2,102,553 -12,808 0.23% 9,538,055
2020-06-19 2020-06-17 4.569 2,115,361 +65,080 0.23% 9,665,527
2020-06-18 2020-06-16 4.711 2,050,281 -69,819 0.23% 9,659,517
2020-06-17 2020-06-15 4.493 2,120,100 -9,962 0.23% 9,524,955
2020-06-16 2020-06-12 4.580 2,130,062 +71,548 0.23% 9,755,983
2020-06-12 2020-06-10 4.635 2,058,514 -44,826 0.23% 9,540,792
2020-06-11 2020-06-09 4.613 2,103,340 -67,020 0.23% 9,702,568
2020-06-10 2020-06-08 4.700 2,170,360 +67,020 0.24% 10,201,523
2020-06-08 2020-06-04 4.329 2,103,340 -10,978 0.23% 9,104,780
2020-06-05 2020-06-03 4.362 2,114,318 -9,148 0.23% 9,221,636
2020-06-04 2020-06-02 4.351 2,123,466 -10,978 0.23% 9,238,323
2020-06-03 2020-06-01 4.372 2,134,444 -6,404 0.23% 9,332,748
2020-06-02 2020-05-29 4.329 2,140,848 -9,148 0.24% 9,267,141
2020-05-29 2020-05-27 4.329 2,149,996 -2,744 0.24% 9,306,740
2020-05-25 2020-05-21 4.558 2,152,740 -12,808 0.24% 9,812,788
2020-05-22 2020-05-20 4.482 2,165,548 -6,404 0.24% 9,705,467
2020-05-19 2020-05-15 4.340 2,171,952 -9,148 0.24% 9,425,524
2020-05-18 2020-05-14 4.340 2,181,100 -1,829 0.24% 9,465,223
2020-05-15 2020-05-13 4.362 2,182,929 -915 0.24% 9,520,884
2020-05-14 2020-05-12 4.427 2,183,844 -7,319 0.24% 9,668,106
2020-05-11 2020-05-07 4.525 2,191,163 +300,354 0.24% 9,916,075
2020-05-07 2020-05-05 4.689 1,890,809 -148,494 0.21% 8,866,857
2020-05-05 2020-04-29 4.646 2,039,303 -7,318 0.23% 9,474,045
2020-04-29 2020-04-27 4.591 2,046,621 -1,830 0.23% 9,396,183
2020-04-27 2020-04-23 4.624 2,048,451 -6,404 0.23% 9,471,761
2020-04-22 2020-04-20 4.711 2,054,855 -7,318 0.23% 9,681,067
2020-04-21 2020-04-17 4.591 2,062,173 -10,063 0.23% 9,467,584
2020-04-20 2020-04-16 4.471 2,072,236 -9,149 0.23% 9,264,613
2020-04-17 2020-04-15 4.700 2,081,385 -15,552 0.23% 9,783,306
2020-04-16 2020-04-14 4.689 2,096,937 -3,659 0.23% 9,833,485
2020-04-15 2020-04-09 4.744 2,100,596 -21,955 0.23% 9,965,453
2020-04-09 2020-04-07 4.547 2,122,551 -11,893 0.24% 9,651,976
2020-04-08 2020-04-06 4.351 2,134,444 -17,382 0.24% 9,286,084
2020-04-07 2020-04-03 4.077 2,151,826 -1,249,277 0.24% 8,773,659
2020-04-02 2020-03-31 3.717 3,401,103 +148,494 0.38% 12,640,477
2020-03-17 2020-03-13 4.515 3,252,609 +32,018 0.36% 14,684,078
2020-03-16 2020-03-12 4.930 3,220,591 -75,170 0.36% 15,877,308
2020-03-13 2020-03-11 5.225 3,295,761 -20,886 0.37% 17,220,604
2020-03-12 2020-03-10 5.225 3,316,647 -850 0.37% 17,329,735
2020-03-11 2020-03-09 5.313 3,317,497 -79,699 0.37% 17,624,288
2020-03-10 2020-03-06 5.466 3,397,196 -22,901 0.38% 18,567,583
2020-03-09 2020-03-05 5.455 3,420,097 +150,841 0.38% 18,655,364
2020-03-06 2020-03-04 5.411 3,269,256 +62,090 0.36% 17,689,636
2020-03-05 2020-03-03 5.466 3,207,166 +55,542 0.36% 17,528,962
2020-03-04 2020-03-02 5.509 3,151,624 -203,225 0.35% 17,363,197
2020-03-03 2020-02-28 5.509 3,354,849 +990,163 0.37% 18,482,822
2020-03-02 2020-02-27 5.487 2,364,686 -40,459 0.26% 12,976,034
2020-02-27 2020-02-25 5.411 2,405,145 -85,786 0.27% 13,014,013
2020-02-26 2020-02-24 5.345 2,490,931 -60,127 0.28% 13,314,821
2020-02-25 2020-02-21 5.476 2,551,058 -26,872 0.28% 13,970,850
2020-02-21 2020-02-19 5.498 2,577,930 -78,583 0.29% 14,174,373
2020-02-20 2020-02-18 5.520 2,656,513 -62,208 0.29% 14,664,528
2020-02-19 2020-02-17 5.575 2,718,721 -18,883 0.30% 15,156,523
2020-02-18 2020-02-14 5.597 2,737,604 -15,880 0.30% 15,321,644
2020-02-17 2020-02-13 5.608 2,753,484 -8,255 0.31% 15,440,618
2020-02-14 2020-02-12 5.564 2,761,739 +68,908 0.31% 15,366,154
2020-02-13 2020-02-11 5.542 2,692,831 -140,242 0.30% 14,923,883
2020-02-12 2020-02-10 5.586 2,833,073 +196,995 0.31% 15,824,990
2020-02-11 2020-02-07 5.717 2,636,078 +125,167 0.29% 15,070,398
2020-02-10 2020-02-06 5.608 2,510,911 -111,407 0.28% 14,080,350
2020-02-07 2020-02-05 5.575 2,622,318 +77,027 0.29% 14,619,089
2020-02-06 2020-02-04 5.531 2,545,291 -15,166 0.28% 14,078,381
2020-02-05 2020-02-03 5.553 2,560,457 -72,478 0.28% 14,218,244
2020-02-04 2020-01-31 5.640 2,632,935 -98,829 0.29% 14,850,963
2020-02-03 2020-01-30 5.706 2,731,764 -139,024 0.30% 15,587,571
2020-01-31 2020-01-29 5.619 2,870,788 -388,591 0.32% 16,129,801
2020-01-30 2020-01-24 6.187 3,259,379 -70,449 0.36% 20,165,828
2020-01-29 2020-01-22 6.045 3,329,828 -54,054 0.37% 20,128,513
2020-01-23 2020-01-21 6.067 3,383,882 -1,107,835 0.38% 20,529,244
2020-01-22 2020-01-20 6.242 4,491,717 +1,229,014 0.50% 28,035,820
2020-01-21 2020-01-17 6.176 3,262,703 -2,165 0.36% 20,150,729
2020-01-17 2020-01-15 5.739 3,264,868 +59,463 0.36% 18,736,553
2020-01-16 2020-01-14 5.739 3,205,405 -221,931 0.36% 18,395,304
2020-01-15 2020-01-13 5.739 3,427,336 -9,148 0.38% 19,668,931
2020-01-14 2020-01-10 5.684 3,436,484 -22,871 0.38% 19,533,607
2020-01-13 2020-01-09 5.651 3,459,355 -11,267 0.38% 19,550,166
2020-01-10 2020-01-08 5.542 3,470,622 -61,751 0.39% 19,234,462
2020-01-09 2020-01-07 5.619 3,532,373 +1,492,528 0.39% 19,846,980
2020-01-06 2020-01-02 5.772 2,039,845 +1,262,527 0.23% 11,773,236
2020-01-03 2019-12-31 6.028 777,318 -160,093 0.09% 4,685,494
2020-01-02 2019-12-27 6.028 937,411 -1,296,132 0.10% 5,650,497
2019-12-30 2019-12-24 5.972 2,233,543 -60,467 0.25% 13,337,692
2019-12-27 2019-12-20 5.904 2,294,010 -1,580,672 0.26% 13,543,984
2019-12-23 2019-12-19 5.915 3,874,682 -116,183 0.44% 22,919,949
2019-12-20 2019-12-18 5.949 3,990,865 -48,018 0.46% 23,741,849
2019-12-19 2019-12-17 5.893 4,038,883 -1,062,690 0.46% 23,800,407
2019-12-18 2019-12-16 5.904 5,101,573 +644,789 0.58% 30,120,019
2019-12-17 2019-12-13 5.960 4,456,784 -334,444 0.51% 26,563,744
2019-12-16 2019-12-12 6.039 4,791,228 +12,219 0.55% 28,934,298
2019-12-13 2019-12-11 6.017 4,779,009 -6,284 0.55% 28,753,020
2019-12-12 2019-12-10 5.994 4,785,293 -37,580 0.55% 28,683,198
2019-12-11 2019-12-09 6.062 4,822,873 +27,053 0.55% 29,233,878
2019-12-10 2019-12-06 6.073 4,795,820 +66,723 0.55% 29,123,829
2019-12-09 2019-12-05 6.005 4,729,097 -96,168 0.54% 28,399,540
2019-12-06 2019-12-04 5.859 4,825,265 -253,682 0.55% 28,271,622
2019-12-05 2019-12-03 5.983 5,078,947 -46,818 0.58% 30,386,253
2019-12-04 2019-12-02 5.949 5,125,765 -97,912 0.59% 30,493,424
2019-12-03 2019-11-29 6.062 5,223,677 -112,931 0.60% 31,663,354
2019-12-02 2019-11-28 6.264 5,336,608 -67,581 0.61% 33,428,149
2019-11-29 2019-11-27 6.410 5,404,189 -24,263 0.62% 34,641,542
2019-11-28 2019-11-26 6.298 5,428,452 -158,192 0.62% 34,186,596
2019-11-27 2019-11-25 6.298 5,586,644 -55,949 0.64% 35,182,837
2019-11-26 2019-11-22 6.253 5,642,593 +174,023 0.64% 35,281,363
2019-11-25 2019-11-21 6.208 5,468,570 -180,200 0.62% 33,947,257
2019-11-22 2019-11-20 6.062 5,648,770 -105,817 0.64% 34,240,058
2019-11-21 2019-11-19 6.343 5,754,587 +4,298 0.66% 36,499,347
2019-11-20 2019-11-18 5.904 5,750,289 -204,087 0.66% 33,950,080
2019-11-19 2019-11-15 5.848 5,954,376 -114,787 0.68% 34,820,214
2019-11-18 2019-11-14 5.870 6,069,163 -129,097 0.69% 35,627,975
2019-11-15 2019-11-13 6.005 6,198,260 -189,117 0.71% 37,222,272
2019-11-14 2019-11-12 6.241 6,387,377 -155,847 0.73% 39,866,432
2019-11-13 2019-11-11 6.050 6,543,224 -151,855 0.75% 39,588,213
2019-11-12 2019-11-08 6.478 6,695,079 -164,506 0.76% 43,368,063
2019-11-11 2019-11-07 6.646 6,859,585 -81,890 0.78% 45,590,794
2019-11-08 2019-11-06 6.545 6,941,475 -18,882 0.79% 45,432,494
2019-11-07 2019-11-05 6.523 6,960,357 -31,975 0.79% 45,399,528
2019-11-06 2019-11-04 6.500 6,992,332 -51,404 0.80% 45,450,819
2019-11-05 2019-11-01 6.635 7,043,736 -13,317 0.80% 46,735,502
2019-11-04 2019-10-31 6.523 7,057,053 -235,611 0.81% 46,030,236
2019-11-01 2019-10-30 6.196 7,292,664 +130,715 0.83% 45,188,678
2019-10-31 2019-10-29 6.039 7,161,949 -25,787 0.82% 43,251,118
2019-10-30 2019-10-28 6.208 7,187,736 -66,692 0.82% 44,619,328
2019-10-29 2019-10-25 6.388 7,254,428 -64,247 0.83% 46,338,646
2019-10-28 2019-10-24 6.354 7,318,675 +24,672 0.84% 46,502,119
2019-10-25 2019-10-23 6.354 7,294,003 -159,970 0.83% 46,345,355
2019-10-24 2019-10-22 6.399 7,453,973 -45,351 0.85% 47,697,093
2019-10-23 2019-10-21 6.523 7,499,324 -71,656 0.86% 48,914,987
2019-10-22 2019-10-18 6.433 7,570,980 +502,038 0.86% 48,701,233
2019-10-21 2019-10-17 6.680 7,068,942 +135,508 0.81% 47,220,730
2019-10-18 2019-10-16 6.500 6,933,434 -1,193,153 0.79% 45,067,976
2019-10-17 2019-10-15 5.769 8,126,587 -129,826 0.93% 46,883,215
2019-10-16 2019-10-14 5.814 8,256,413 -175,887 0.94% 48,003,597
2019-10-15 2019-10-11 5.286 8,432,300 +251,463 0.96% 44,569,292
2019-10-14 2019-10-10 5.218 8,180,837 -16,006 0.93% 42,688,171
2019-10-11 2019-10-09 5.376 8,196,843 -214,301 0.94% 44,062,217
2019-10-09 2019-10-04 5.747 8,411,144 -51,065 0.96% 48,335,676
2019-10-08 2019-10-03 5.893 8,462,209 +106,723 0.97% 49,866,268
2019-10-04 2019-10-02 5.837 8,355,486 -258,940 0.95% 48,767,546
2019-10-03 2019-09-30 5.927 8,614,426 -90,539 0.98% 51,053,885
2019-10-02 2019-09-27 6.039 8,704,965 -106,799 0.99% 52,569,415
2019-09-30 2019-09-26 6.084 8,811,764 -57,710 1.01% 53,610,759
2019-09-27 2019-09-25 6.005 8,869,474 -935,813 1.01% 53,263,654
2019-09-26 2019-09-24 5.960 9,805,287 -16,006 1.12% 58,442,396
2019-09-25 2019-09-23 6.073 9,821,293 -130,982 1.12% 59,642,283
2019-09-24 2019-09-20 6.185 9,952,275 -81,787 1.14% 61,556,921
2019-09-23 2019-09-19 6.331 10,034,062 -61,335 1.15% 63,529,730
2019-09-20 2019-09-18 6.534 10,095,397 -60,631 1.15% 65,961,628
2019-09-19 2019-09-17 6.466 10,156,028 -67,458 1.16% 65,672,503
2019-09-18 2019-09-16 6.534 10,223,486 -5,335 1.17% 66,798,540
2019-09-13 2019-09-11 6.545 10,228,821 -69,009 1.17% 66,948,430
2019-09-12 2019-09-10 6.568 10,297,830 -58,795 1.18% 67,631,715
2019-09-11 2019-09-09 6.523 10,356,625 -1,169,968 1.18% 67,551,979
2019-09-10 2019-09-06 6.714 11,526,593 -58,529 1.32% 77,386,842
2019-09-09 2019-09-05 6.635 11,585,122 +1,099,740 1.32% 76,867,801
2019-09-06 2019-09-04 6.680 10,485,382 -52,199 1.20% 70,042,644
2019-09-04 2019-09-02 6.174 10,537,581 +3,357,562 1.20% 65,058,658
2019-09-03 2019-08-30 6.590 7,180,019 -39,125 0.82% 47,316,765
2019-08-30 2019-08-28 6.590 7,219,144 +934,034 0.82% 47,574,601
2019-08-29 2019-08-27 6.680 6,285,110 +3,466,289 0.72% 41,984,710
2019-08-27 2019-08-23 7.198 2,818,821 -1,322,153 0.32% 20,288,595
2019-08-26 2019-08-22 7.151 4,140,974 -3,631,857 0.49% 29,612,253
2019-08-23 2019-08-21 7.302 7,772,831 -1,731,870 0.92% 56,758,734
2019-08-22 2019-08-20 7.325 9,504,701 -23,363 1.12% 69,626,223
2019-08-21 2019-08-19 7.384 9,528,064 -44,341 1.12% 70,351,315
2019-08-20 2019-08-16 7.198 9,572,405 -18,047 1.13% 68,897,830
2019-08-19 2019-08-15 7.209 9,590,452 -218,100 1.13% 69,139,239
2019-08-16 2019-08-14 7.023 9,808,552 -10,320 1.16% 68,886,745
2019-08-15 2019-08-13 7.012 9,818,872 +57,641 1.16% 68,845,053
2019-08-14 2019-08-12 7.325 9,761,231 -267,207 1.15% 71,505,421
2019-08-13 2019-08-09 7.325 10,028,438 -358,427 1.18% 73,462,833
2019-08-12 2019-08-08 7.511 10,386,865 -254,048 1.23% 78,020,878
2019-08-09 2019-08-07 7.116 10,640,913 +221,203 1.26% 75,722,361
2019-08-08 2019-08-06 6.965 10,419,710 +44,223 1.23% 72,573,202
2019-08-07 2019-08-05 7.337 10,375,487 +45,652 1.22% 76,125,767
2019-08-06 2019-08-02 7.767 10,329,835 +47,043 1.22% 80,234,967
2019-08-05 2019-08-01 7.802 10,282,792 +102,067 1.21% 80,228,265
2019-08-02 2019-07-31 8.000 10,180,725 +8,344 1.20% 81,444,352
2019-08-01 2019-07-30 8.081 10,172,381 +73,753 1.20% 82,205,571
2019-07-31 2019-07-29 8.558 10,098,628 +129,426 1.19% 86,423,931
2019-07-30 2019-07-26 8.953 9,969,202 -31,489 1.18% 89,257,548
2019-07-29 2019-07-25 9.128 10,000,691 +658,698 1.18% 91,283,755
2019-07-25 2019-07-23 8.465 9,341,993 +557,495 1.10% 79,079,651
2019-07-24 2019-07-22 8.081 8,784,498 +411,150 1.04% 70,989,740
2019-07-23 2019-07-19 8.046 8,373,348 +62,278 0.99% 67,375,045
2019-07-19 2019-07-17 7.930 8,311,070 +264,434 0.98% 65,907,546
2019-07-18 2019-07-16 7.918 8,046,636 +223,258 0.95% 63,716,997
2019-07-17 2019-07-15 8.151 7,823,378 +463,231 0.92% 63,768,494
2019-07-16 2019-07-12 8.232 7,360,147 +744,463 0.87% 60,591,761
2019-07-15 2019-07-11 7.965 6,615,684 +483,056 0.78% 52,693,756
2019-07-12 2019-07-10 8.139 6,132,628 +465,359 0.72% 49,915,852
2019-07-11 2019-07-09 7.791 5,667,269 +741,621 0.67% 44,151,195
2019-07-10 2019-07-08 7.953 4,925,648 +135,335 0.58% 39,175,388
2019-07-09 2019-07-05 7.500 4,790,313 +166,342 0.57% 35,926,709
2019-07-08 2019-07-04 7.174 4,623,971 +364,938 0.55% 33,173,714
2019-07-05 2019-07-03 7.116 4,259,033 +85,158 0.50% 30,307,929
2019-07-03 2019-06-28 6.802 4,173,875 +86,844 0.49% 28,391,552
2019-07-02 2019-06-27 6.663 4,087,031 -121,262 0.48% 27,230,548
2019-06-27 2019-06-25 6.418 4,208,293 -20,641 0.50% 27,010,889
2019-06-26 2019-06-24 6.360 4,228,934 -1,720 0.50% 26,897,509
2019-06-25 2019-06-21 6.325 4,230,654 -25,286 0.50% 26,760,871
2019-06-24 2019-06-20 6.442 4,255,940 -7,606 0.50% 27,415,684
2019-06-21 2019-06-19 6.407 4,263,546 -1,033,085 0.50% 27,315,955
2019-06-19 2019-06-17 6.221 5,296,631 -64,089 0.63% 32,949,386
2019-06-18 2019-06-14 6.221 5,360,720 -68,802 0.63% 33,348,072
2019-06-17 2019-06-13 6.244 5,429,522 +1,051,064 0.64% 33,902,343
2019-06-14 2019-06-12 6.139 4,378,458 +93,747 0.52% 26,881,218
2019-06-13 2019-06-11 6.244 4,284,711 -1,018,148 0.51% 26,754,057
2019-06-12 2019-06-10 6.058 5,302,859 +920,912 0.63% 32,124,889
2019-06-11 2019-06-06 6.070 4,381,947 +1,546,170 0.52% 26,596,927
2019-06-10 2019-06-05 6.232 2,835,777 -20,673 0.33% 17,673,831
2019-06-06 2019-06-04 6.093 2,856,450 -39,668 0.34% 17,404,107
2019-06-05 2019-06-03 6.070 2,896,118 -93,658 0.34% 17,578,450
2019-06-04 2019-05-31 6.128 2,989,776 -38,699 0.35% 18,320,744
2019-06-03 2019-05-30 6.302 3,028,475 -25,668 0.36% 19,086,096
2019-05-31 2019-05-29 6.232 3,054,143 -5,309 0.36% 19,034,785
2019-05-30 2019-05-28 6.279 3,059,452 -32,891 0.36% 19,210,171
2019-05-29 2019-05-27 6.349 3,092,343 -12,372 0.37% 19,632,433
2019-05-28 2019-05-24 6.407 3,104,715 -28,101 0.37% 19,891,483
2019-05-27 2019-05-23 6.395 3,132,816 -7,741 0.37% 20,035,095
2019-05-24 2019-05-22 6.081 3,140,557 -17,980 0.37% 19,098,629
2019-05-23 2019-05-21 6.105 3,158,537 -1,628,639 0.37% 19,281,424
2019-05-22 2019-05-20 5.965 4,787,176 +46,766 0.57% 28,555,554
2019-05-21 2019-05-17 6.093 4,740,410 -129,003 0.56% 28,882,915
2019-05-20 2019-05-16 6.023 4,869,413 -30,960 0.57% 29,329,199
2019-05-16 2019-05-14 6.046 4,900,373 -108,018 0.58% 29,629,636
2019-05-15 2019-05-10 6.070 5,008,391 -23,134 0.59% 30,399,228
2019-05-14 2019-05-09 6.093 5,031,525 -95,789 0.59% 30,656,654
2019-05-10 2019-05-08 6.128 5,127,314 -132,474 0.61% 31,419,145
2019-05-09 2019-05-07 6.023 5,259,788 -62,448 0.62% 31,680,486
2019-05-08 2019-05-06 6.070 5,322,236 -73,360 0.63% 32,304,161
2019-05-07 2019-05-03 6.395 5,395,596 -37,313 0.64% 34,506,105
2019-05-06 2019-05-02 6.314 5,432,909 -91,420 0.64% 34,302,525
2019-05-03 2019-04-30 6.302 5,524,329 -120,798 0.65% 34,815,501
2019-05-02 2019-04-29 6.256 5,645,127 +390,413 0.67% 35,314,237
2019-04-30 2019-04-26 6.395 5,254,714 -11,769 0.62% 33,605,132
2019-04-29 2019-04-25 6.395 5,266,483 +1,558,210 0.62% 33,680,397
2019-04-25 2019-04-23 6.302 3,708,273 -7,740 0.44% 23,370,328
2019-04-23 2019-04-17 6.325 3,716,013 -122,295 0.44% 23,505,525
2019-04-18 2019-04-16 6.442 3,838,308 -102,952 0.45% 24,725,405
2019-04-17 2019-04-15 6.477 3,941,260 +285,276 0.47% 25,526,079
2019-04-15 2019-04-11 6.512 3,655,984 +59,365 0.43% 23,805,984
2019-04-12 2019-04-10 6.732 3,596,619 -9,460 0.42% 24,214,016
2019-04-11 2019-04-09 6.628 3,606,079 -6,020 0.43% 23,900,331
2019-04-10 2019-04-08 6.767 3,612,099 +61,755 0.43% 24,444,236
2019-04-09 2019-04-04 6.860 3,550,344 -30,101 0.42% 24,356,578
2019-04-08 2019-04-03 6.512 3,580,445 -5,160 0.42% 23,314,111
2019-04-04 2019-04-02 6.593 3,585,605 -10,558 0.42% 23,639,557
2019-04-03 2019-04-01 6.686 3,596,163 -54,181 0.42% 24,043,686
2019-04-02 2019-03-29 6.791 3,650,344 -55,041 0.43% 24,787,942
2019-04-01 2019-03-28 6.965 3,705,385 -112,318 0.44% 25,807,979
2019-03-29 2019-03-27 6.953 3,817,703 -101,519 0.45% 26,545,882
2019-03-22 2019-03-20 6.860 3,919,222 -14,325 0.46% 26,887,208
2019-03-21 2019-03-19 6.895 3,933,547 -18,920 0.46% 27,122,697
2019-03-20 2019-03-18 6.907 3,952,467 -1,720 0.47% 27,299,112
2019-03-19 2019-03-15 6.895 3,954,187 +414,321 0.47% 27,265,014
2019-03-15 2019-03-13 7.139 3,539,866 +64,670 0.42% 25,272,548
2019-03-06 2019-03-04 7.058 3,475,196 -7,740 0.41% 24,527,982
2019-03-05 2019-03-01 7.105 3,482,936 +160,438 0.41% 24,744,606
2019-03-04 2019-02-28 6.977 3,322,498 +176,303 0.39% 23,179,807
2019-02-26 2019-02-22 7.081 3,146,195 +219,574 0.37% 22,279,055
2019-02-25 2019-02-21 7.256 2,926,621 +260,734 0.35% 21,234,640
2019-02-21 2019-02-19 7.221 2,665,887 +343,614 0.31% 19,249,842
2019-02-20 2019-02-18 6.802 2,322,273 +131,117 0.27% 15,796,576
2019-02-19 2019-02-15 6.791 2,191,156 +85,114 0.26% 14,879,213
2019-02-14 2019-02-12 6.593 2,106,042 +82,380 0.25% 13,884,937
2019-02-12 2019-02-08 6.232 2,023,662 +64,382 0.24% 12,612,367
2019-01-30 2019-01-28 6.070 1,959,280 +52,548 0.23% 11,892,163
2019-01-17 2019-01-15 5.849 1,906,732 -5,109 0.23% 11,151,967
2019-01-16 2019-01-14 5.849 1,911,841 -877 0.23% 11,181,848
2019-01-15 2019-01-11 5.698 1,912,718 -4,291 0.23% 10,897,851
2019-01-10 2019-01-08 5.767 1,917,009 -2,594 0.23% 11,056,041
2019-01-08 2019-01-04 5.895 1,919,603 -5,160 0.23% 11,316,528
2019-01-03 2018-12-31 5.849 1,924,763 +64,129 0.23% 11,257,425
2019-01-02 2018-12-27 5.732 1,860,634 -68,372 0.22% 10,666,003
2018-12-20 2018-12-18 6.256 1,929,006 +410,382 0.23% 12,067,288
2018-12-17 2018-12-13 6.453 1,518,624 +1,518,624 0.18% 9,800,248
2018-12-13 2018-12-11 6.542 0 -896,327
2018-12-12 2018-12-10 6.542 896,327 -399,818 0.11% 5,863,840
2018-12-11 2018-12-07 6.470 1,296,145 -427,419 0.16% 8,386,469
2018-12-10 2018-12-06 6.458 1,723,564 -163,045 0.21% 11,131,392
2018-12-07 2018-12-05 6.578 1,886,609 +67,966 0.23% 12,410,031
2018-12-04 2018-11-30 6.602 1,818,643 +91,648 0.22% 12,006,456
2018-11-29 2018-11-27 6.171 1,726,995 -4,114 0.21% 10,657,837
2018-11-23 2018-11-21 5.741 1,731,109 -2,246 0.21% 9,937,884
2018-11-22 2018-11-20 5.298 1,733,355 -2,509 0.21% 9,183,739
2018-11-21 2018-11-19 5.155 1,735,864 -1,080 0.21% 8,947,903
2018-11-20 2018-11-16 5.215 1,736,944 -15,735 0.21% 9,057,338
2018-11-19 2018-11-15 5.238 1,752,679 +68,399 0.21% 9,181,313
2018-11-16 2018-11-14 5.059 1,684,280 -66,891 0.20% 8,520,850
2018-11-15 2018-11-13 4.999 1,751,171 -5,016 0.21% 8,754,536
2018-11-08 2018-11-06 4.963 1,756,187 -1,673 0.21% 8,716,600
2018-11-07 2018-11-05 4.688 1,757,860 -5,852 0.21% 8,241,355
2018-11-05 2018-11-01 4.605 1,763,712 -1,673 0.21% 8,121,134
2018-11-01 2018-10-30 4.748 1,765,385 -6,689 0.21% 8,382,204
2018-10-31 2018-10-29 4.796 1,772,074 -5,853 0.22% 8,498,739
2018-10-30 2018-10-26 4.904 1,777,927 -6,689 0.22% 8,718,185
2018-10-29 2018-10-25 4.868 1,784,616 -10,869 0.22% 8,686,953
2018-10-26 2018-10-24 4.999 1,795,485 -8,361 0.22% 8,976,072
2018-10-25 2018-10-23 4.963 1,803,846 -58,561 0.22% 8,953,150
2018-10-24 2018-10-22 5.143 1,862,407 +60,074 0.23% 9,577,923
2018-10-23 2018-10-19 5.286 1,802,333 -96,823 0.22% 9,527,646
2018-10-22 2018-10-18 5.179 1,899,156 -31,801 0.23% 9,835,056
2018-10-16 2018-10-12 4.497 1,930,957 -32,609 0.23% 8,683,379
2018-10-15 2018-10-11 4.329 1,963,566 -102,843 0.24% 8,501,242
2018-10-12 2018-10-10 5.011 2,066,409 -10,870 0.25% 10,355,202
2018-10-11 2018-10-09 5.131 2,077,279 -80,320 0.25% 10,658,115
2018-10-10 2018-10-08 5.215 2,157,599 -47,424 0.26% 11,250,854
2018-10-09 2018-10-05 5.502 2,205,023 -53,864 0.27% 12,131,074
2018-10-08 2018-10-04 5.502 2,258,887 -38,421 0.27% 12,427,410
2018-10-05 2018-10-03 5.633 2,297,308 -33,529 0.28% 12,941,017
2018-10-04 2018-10-02 5.633 2,330,837 -41,822 0.28% 13,129,890
2018-10-03 2018-09-28 5.753 2,372,659 -30,100 0.29% 13,649,247
2018-10-02 2018-09-27 5.884 2,402,759 -31,803 0.29% 14,138,509
2018-09-28 2018-09-26 5.801 2,434,562 -29,265 0.30% 14,121,826
2018-09-27 2018-09-24 5.848 2,463,827 -8,361 0.30% 14,409,448
2018-09-26 2018-09-21 5.932 2,472,188 -10,033 0.30% 14,665,317
2018-09-24 2018-09-20 5.860 2,482,221 -1,673 0.30% 14,546,711
2018-09-21 2018-09-19 5.944 2,483,894 -3,344 0.30% 14,764,466
2018-09-20 2018-09-18 5.968 2,487,238 -9,198 0.30% 14,843,837
2018-09-19 2018-09-17 5.956 2,496,436 -96,070 0.30% 14,868,873
2018-09-18 2018-09-14 5.813 2,592,506 -19,239 0.32% 15,068,996
2018-09-17 2018-09-13 5.836 2,611,745 -25,591 0.32% 15,243,296
2018-09-14 2018-09-12 5.813 2,637,336 -23,412 0.32% 15,329,572
2018-09-13 2018-09-11 6.016 2,660,748 -23,411 0.32% 16,006,634
2018-09-12 2018-09-10 6.040 2,684,159 -5,853 0.33% 16,211,676
2018-09-11 2018-09-07 6.064 2,690,012 -87,365 0.33% 16,311,371
2018-09-10 2018-09-06 6.064 2,777,377 -29,275 0.34% 16,841,124
2018-09-07 2018-09-05 6.100 2,806,652 +29,499 0.34% 17,119,340
2018-09-06 2018-09-04 6.171 2,777,153 -71,238 0.34% 17,138,697
2018-09-05 2018-09-03 6.171 2,848,391 +280,278 0.35% 17,578,329
2018-09-04 2018-08-31 6.219 2,568,113 -5,566 0.31% 15,971,502
2018-09-03 2018-08-30 6.255 2,573,679 -11,706 0.31% 16,098,461
2018-08-30 2018-08-28 6.279 2,585,385 +1,459,876 0.31% 16,233,524
2018-08-29 2018-08-27 6.363 1,125,509 +213,010 0.14% 7,161,251
2018-08-24 2018-08-22 6.446 912,499 +427,419 0.11% 5,882,331
2018-08-22 2018-08-20 6.511 485,080 -70,221 0.06% 3,158,218
2018-08-21 2018-08-17 6.068 555,301 -509,006 0.07% 3,369,833
2018-08-20 2018-08-16 6.179 1,064,307 -237,407 0.13% 6,576,394
2018-08-17 2018-08-15 6.204 1,301,714 +273,065 0.16% 8,075,322
2018-08-16 2018-08-14 6.400 1,028,649 -42,561 0.13% 6,583,515
2018-08-15 2018-08-13 6.400 1,071,210 -22,793 0.13% 6,855,912
2018-08-14 2018-08-10 6.486 1,094,003 -16,281 0.14% 7,095,865
2018-08-13 2018-08-09 6.621 1,110,284 -35,819 0.14% 7,351,497
2018-08-10 2018-08-08 6.634 1,146,103 -264,869 0.14% 7,602,743
2018-08-09 2018-08-07 6.363 1,410,972 -90,277 0.18% 8,978,444
2018-08-08 2018-08-06 6.118 1,501,249 -67,837 0.19% 9,184,066
2018-08-07 2018-08-03 6.265 1,569,086 -3,257 0.20% 9,830,370
2018-08-06 2018-08-02 6.326 1,572,343 -26,863 0.20% 9,947,351
2018-08-03 2018-08-01 6.216 1,599,206 -13,025 0.20% 9,940,491
2018-08-02 2018-07-31 6.314 1,612,231 -47,214 0.20% 10,179,895
2018-08-01 2018-07-30 6.511 1,659,445 -1,628 0.21% 10,804,176
2018-07-30 2018-07-26 6.683 1,661,073 -30,934 0.21% 11,100,449
2018-07-24 2018-07-20 6.646 1,692,007 -59,099 0.21% 11,244,816
2018-07-23 2018-07-19 6.769 1,751,106 -5,029 0.22% 11,852,691
2018-07-19 2018-07-17 6.634 1,756,135 -59,262 0.22% 11,649,427
2018-07-18 2018-07-16 6.572 1,815,397 -4,967 0.23% 11,931,040
2018-07-17 2018-07-13 6.793 1,820,364 -90,878 0.23% 12,366,201
2018-07-12 2018-07-10 6.412 1,911,242 -61,298 0.24% 12,255,728
2018-07-11 2018-07-09 6.376 1,972,540 -61,623 0.25% 12,576,103
2018-07-06 2018-07-04 6.093 2,034,163 -915 0.25% 12,394,253
2018-07-05 2018-07-03 6.486 2,035,078 -6,957 0.25% 13,199,817
2018-07-04 2018-06-29 6.646 2,042,035 +213,280 0.26% 13,571,047
2018-07-03 2018-06-28 6.756 1,828,755 -84,824 0.23% 12,355,808
2018-06-28 2018-06-26 7.113 1,913,579 -55,273 0.24% 13,610,619
2018-06-27 2018-06-25 7.150 1,968,852 -54,948 0.25% 14,076,315
2018-06-26 2018-06-22 7.186 2,023,800 -12,906 0.25% 14,543,749
2018-06-22 2018-06-20 7.002 2,036,706 +218,164 0.25% 14,261,202
2018-06-21 2018-06-19 7.076 1,818,542 -40,528 0.23% 12,867,635
2018-06-20 2018-06-15 7.493 1,859,070 -52,425 0.23% 13,930,878
2018-06-19 2018-06-14 7.457 1,911,495 +370,554 0.24% 14,253,279
2018-06-15 2018-06-13 7.285 1,540,941 +165,291 0.19% 11,225,188
2018-06-14 2018-06-12 7.346 1,375,650 -10,583 0.17% 10,105,599
2018-06-12 2018-06-08 7.334 1,386,233 +126,991 0.17% 10,166,313
2018-06-11 2018-06-07 7.444 1,259,242 -209,291 0.16% 9,374,211
2018-06-08 2018-06-06 7.579 1,468,533 +349,678 0.18% 11,130,683
2018-06-07 2018-06-05 7.100 1,118,855 +179,903 0.14% 7,944,280
2018-06-05 2018-06-01 7.125 938,952 -10,205 0.12% 6,689,972
2018-06-04 2018-05-31 7.137 949,157 +82,182 0.12% 6,774,342
2018-05-31 2018-05-29 6.916 866,975 +159,229 0.11% 5,996,087
2018-05-29 2018-05-25 7.395 707,746 +46,685 0.09% 5,233,917
2018-05-28 2018-05-24 7.272 661,061 +74,768 0.08% 4,807,465
2018-05-25 2018-05-23 7.039 586,293 +62,548 0.07% 4,126,884
2018-05-24 2018-05-21 6.720 523,745 +49,301 0.07% 3,519,331
2018-05-23 2018-05-18 7.272 474,444 +94,669 0.06% 3,450,322
2018-05-21 2018-05-17 7.371 379,775 +199,067 0.05% 2,799,178
2018-05-18 2018-05-16 4.558 180,708 +81,582 0.02% 823,577
2018-05-08 2018-05-04 4.349 99,126 -1,612 0.01% 431,066
2018-05-04 2018-05-02 4.508 100,738 -1,612 0.01% 454,164
2018-04-16 2018-04-12 4.484 102,350 -1,611 0.01% 458,916
2018-04-06 2018-04-03 4.336 103,961 -2,418 0.01% 450,815
2018-04-04 2018-03-29 4.336 106,379 -1,612 0.01% 461,300
2018-04-03 2018-03-28 4.238 107,991 -3,223 0.01% 457,678
2018-03-29 2018-03-27 4.521 111,214 -6,448 0.01% 502,759
2018-03-07 2018-03-05 4.336 117,662 -4,029 0.01% 510,227
2018-03-06 2018-03-02 4.484 121,691 -1,612 0.02% 545,638
2018-03-05 2018-03-01 4.361 123,303 -12,894 0.02% 537,718
2018-03-02 2018-02-28 4.128 136,197 -6,448 0.02% 562,160
2018-03-01 2018-02-27 4.164 142,645 -7,193 0.02% 594,031
2018-02-27 2018-02-23 4.336 149,838 -4,890 0.02% 649,755
2018-02-26 2018-02-22 4.336 154,728 -1,573 0.02% 670,960
2018-02-23 2018-02-21 4.238 156,301 -15,507 0.02% 662,421
2018-02-22 2018-02-20 4.275 171,808 -9,571 0.02% 734,473
2018-02-21 2018-02-15 4.054 181,379 -4,171 0.02% 735,282
2018-02-20 2018-02-13 4.054 185,550 +85,748 0.02% 752,190
2018-02-14 2018-02-12 4.054 99,802 -96,545 0.01% 404,582
2018-02-07 2018-02-05 4.300 196,347 -91,010 0.02% 844,200
2018-01-17 2018-01-15 4.914 287,357 -2,442 0.04% 1,412,000
2018-01-16 2018-01-12 4.533 289,799 -1,628 0.04% 1,313,639
2018-01-15 2018-01-11 4.484 291,427 -814 0.04% 1,306,699
2018-01-12 2018-01-10 4.484 292,241 +150,598 0.04% 1,310,349
2017-12-19 2017-12-15 4.533 141,643 -13,839 0.02% 642,058
2017-12-18 2017-12-14 4.422 155,482 +141,643 0.02% 687,599
2017-12-15 2017-12-13 4.484 13,839 +13,839 0.00% 62,051
2017-12-12 2017-12-08 4.526 0 -140,004
2017-12-05 2017-12-01 4.704 140,004 -762,945 0.02% 658,599
2017-11-29 2017-11-27 4.513 902,949 -7,079 0.12% 4,075,399
2017-11-28 2017-11-24 4.577 910,028 -29,102 0.12% 4,165,200
2017-11-27 2017-11-23 4.488 939,130 -57,418 0.12% 4,214,820
2017-11-23 2017-11-21 4.488 996,548 -14,157 0.13% 4,472,512
2017-11-22 2017-11-20 4.590 1,010,705 -36,968 0.13% 4,638,849
2017-11-21 2017-11-17 4.691 1,047,673 -283,941 0.14% 4,915,081
2017-11-20 2017-11-16 4.755 1,331,614 -1,101,158 0.17% 6,331,820
2017-11-17 2017-11-15 4.742 2,432,772 -368,101 0.32% 11,536,892
2017-11-02 2017-10-31 4.641 2,800,873 -7,079 0.36% 12,997,651
2017-11-01 2017-10-30 4.704 2,807,952 -81,013 0.36% 13,209,002
2017-10-27 2017-10-25 4.679 2,888,965 -72,362 0.37% 13,516,638
2017-10-23 2017-10-19 4.704 2,961,327 -42,473 0.38% 13,930,500
2017-10-20 2017-10-18 4.895 3,003,800 -62,924 0.39% 14,703,148
2017-10-13 2017-10-11 4.539 3,066,724 +77,868 0.40% 13,919,432
2017-09-15 2017-09-13 3.217 2,988,856 +393,270 0.39% 9,614,000
2017-08-25 2017-08-22 3.610 2,595,586 +127,312 0.34% 9,369,574
2017-08-15 2017-08-11 3.516 2,468,274 +70,309 0.34% 8,679,002
2017-08-14 2017-08-10 3.596 2,397,965 -265,527 0.33% 8,624,140
2017-08-10 2017-08-08 3.516 2,663,492 +8,976 0.36% 9,365,432
2017-07-31 2017-07-27 3.476 2,654,516 +8,228 0.36% 9,227,400
2017-07-26 2017-07-24 3.530 2,646,288 -748 0.36% 9,340,319
2017-07-25 2017-07-21 3.543 2,647,036 +11,967 0.36% 9,378,349
2017-07-24 2017-07-20 3.543 2,635,069 -5,236 0.36% 9,335,950
2017-07-21 2017-07-19 3.543 2,640,305 +23,187 0.36% 9,354,501
2017-07-18 2017-07-14 3.596 2,617,118 -36,650 0.36% 9,412,310
2017-07-17 2017-07-13 3.543 2,653,768 -16,455 0.36% 9,402,200
2017-07-14 2017-07-12 3.543 2,670,223 +31,414 0.36% 9,460,499
2017-07-13 2017-07-11 3.463 2,638,809 +42,634 0.36% 9,137,521
2017-07-12 2017-07-10 3.489 2,596,175 +89,007 0.35% 9,059,310
2017-07-11 2017-07-07 3.476 2,507,168 +157,820 0.34% 8,715,202
2017-07-10 2017-07-06 3.329 2,349,348 +172,780 0.32% 7,821,091
2017-07-07 2017-07-05 3.329 2,176,568 +398,663 0.30% 7,245,898
2017-07-06 2017-07-04 3.476 1,777,905 +1,274,527 0.24% 6,180,200
2017-07-05 2017-07-03 3.570 503,378 +85,267 0.07% 1,796,909
2017-07-04 2017-06-30 3.530 418,111 -80,779 0.06% 1,475,761
2017-07-03 2017-06-29 3.530 498,890 -55,350 0.07% 1,760,878
2017-06-27 2017-06-23 3.396 554,240 -24,682 0.08% 1,882,141
2017-06-23 2017-06-21 3.342 578,922 -2,244 0.08% 1,934,999
2017-06-22 2017-06-20 3.409 581,166 -1,496 0.08% 1,981,349
2017-06-20 2017-06-16 3.476 582,662 -2,244 0.08% 2,025,400
2017-06-19 2017-06-15 3.396 584,906 -7,480 0.08% 1,986,280
2017-06-13 2017-06-09 3.436 592,386 -2,991 0.08% 2,035,441
2017-06-12 2017-06-08 3.423 595,377 -14,960 0.08% 2,037,758
2017-06-09 2017-06-07 3.516 610,337 -1,496 0.08% 2,146,081
2017-06-05 2017-06-01 3.476 611,833 -8,227 0.08% 2,126,801
2017-06-01 2017-05-29 3.436 620,060 -1,496 0.08% 2,130,529
2017-05-31 2017-05-26 3.476 621,556 -1,496 0.08% 2,160,599
2017-05-24 2017-05-22 3.637 623,052 -1,496 0.08% 2,265,760
2017-05-17 2017-05-15 3.637 624,548 -1,496 0.09% 2,271,200
2017-05-08 2017-05-04 3.623 626,044 -17,203 0.09% 2,268,270
2017-04-19 2017-04-13 3.516 643,247 -110,698 0.09% 2,261,800
2017-04-12 2017-04-10 3.489 753,945 -20,195 0.10% 2,630,879
2017-04-10 2017-04-06 3.583 774,140 -5,236 0.11% 2,773,799
2017-04-07 2017-04-05 3.516 779,376 -2,992 0.11% 2,740,460
2017-04-06 2017-04-03 3.516 782,368 -1,496 0.11% 2,750,980
2017-04-05 2017-03-31 3.516 783,864 -748 0.11% 2,756,241
2017-03-31 2017-03-29 3.489 784,612 -23,187 0.11% 2,737,891
2017-03-30 2017-03-28 3.543 807,799 -29,918 0.11% 2,862,001
2017-03-23 2017-03-21 3.596 837,717 -32,162 0.11% 3,012,800
2017-03-22 2017-03-20 3.623 869,879 -16,456 0.12% 3,151,728
2017-03-21 2017-03-17 3.610 886,335 -2,243 0.12% 3,199,502
2017-03-20 2017-03-16 3.623 888,578 -10,472 0.12% 3,219,478
2017-03-15 2017-03-13 3.663 899,050 -69,560 0.12% 3,293,480
2017-03-13 2017-03-09 3.717 968,610 -181,755 0.13% 3,600,099
2017-01-17 2017-01-13 3.891 1,150,365 +97,983 0.16% 4,475,580
2017-01-16 2017-01-12 3.944 1,052,382 -100,975 0.14% 4,150,650
2017-01-11 2017-01-09 3.744 1,153,357 +77,788 0.16% 4,317,600
2017-01-05 2017-01-03 3.797 1,075,569 -28,422 0.15% 4,083,920
2017-01-04 2016-12-30 3.744 1,103,991 -178,763 0.15% 4,132,798
2016-12-23 2016-12-21 3.717 1,282,754 -21,736 0.17% 4,767,699
2016-12-14 2016-12-12 3.596 1,304,490 +1,304,490 0.18% 4,691,521
2016-12-07 2016-12-05 3.645 0 -1,145,195
2016-10-06 2016-10-04 3.507 1,145,195 -2,181 0.16% 4,016,251
2016-10-05 2016-10-03 3.411 1,147,376 -13,815 0.16% 3,913,440
2016-10-04 2016-09-30 3.328 1,161,191 -59,674 0.16% 3,864,740
2016-09-29 2016-09-27 3.493 1,220,865 +1,220,865 0.17% 4,264,839
2016-09-26 2016-09-22 3.630 0 -1,153,152
2016-09-23 2016-09-21 3.699 1,153,152 -695,389 0.16% 4,265,566
2016-09-22 2016-09-20 3.644 1,848,541 -106,538 0.26% 6,735,405
2016-09-20 2016-09-15 3.491 1,955,079 -722 0.28% 6,825,646
2016-09-15 2016-09-13 3.505 1,955,801 +1,148,099 0.28% 6,855,262
2016-09-14 2016-09-12 3.574 807,702 +97,155 0.11% 2,887,020
2016-09-12 2016-09-08 3.644 710,547 -828,346 0.10% 2,588,973
2016-09-09 2016-09-07 3.657 1,538,893 -721 0.22% 5,628,481
2016-09-08 2016-09-06 3.713 1,539,614 -3,609 0.22% 5,716,438
2016-09-06 2016-09-02 3.727 1,543,223 -722 0.22% 5,751,218
2016-09-05 2016-09-01 3.741 1,543,945 -722 0.22% 5,775,299
2016-09-01 2016-08-30 3.685 1,544,667 -1,444 0.22% 5,692,400
2016-08-31 2016-08-29 3.671 1,546,111 -2,887 0.22% 5,676,301
2016-08-30 2016-08-26 3.630 1,548,998 -2,165 0.22% 5,622,520
2016-08-29 2016-08-25 3.644 1,551,163 -1,444 0.22% 5,651,869
2016-08-26 2016-08-24 3.616 1,552,607 -2,165 0.22% 5,614,110
2016-08-25 2016-08-23 3.616 1,554,772 +105,772 0.22% 5,621,939
2016-08-24 2016-08-22 3.616 1,449,000 +727,193 0.20% 5,239,475
2016-08-22 2016-08-18 3.574 721,807 -839,462 0.10% 2,580,000
2016-08-19 2016-08-17 3.602 1,561,269 -18,767 0.22% 5,623,801
2016-08-17 2016-08-15 3.408 1,580,036 +91,237 0.22% 5,384,941
2016-08-16 2016-08-12 3.394 1,488,799 -111,447 0.21% 5,053,369
2016-08-15 2016-08-11 3.394 1,600,246 -2,887 0.23% 5,431,649
2016-08-12 2016-08-10 3.394 1,603,133 -1,444 0.23% 5,441,448
2016-08-11 2016-08-09 3.380 1,604,577 -4,331 0.23% 5,424,120
2016-08-10 2016-08-08 3.353 1,608,908 +86,035 0.23% 5,394,180
2016-07-22 2016-07-20 2.965 1,522,873 +801,066 0.22% 4,514,985
2016-07-21 2016-07-19 2.951 721,807 -830,117 0.10% 2,130,000
2016-07-12 2016-07-08 2.771 1,551,924 -140,103 0.22% 4,300,108
2016-05-26 2016-05-24 3.131 1,692,027 +970,220 0.24% 5,297,788
2016-05-25 2016-05-23 3.186 721,807 -962,905 0.10% 2,300,000
2016-05-24 2016-05-20 3.242 1,684,712 +962,905 0.24% 5,461,606
2016-05-23 2016-05-19 3.297 721,807 -980,323 0.10% 2,380,000
2016-05-18 2016-05-16 3.089 1,702,130 -173,374 0.24% 5,258,677
2016-05-17 2016-05-13 3.145 1,875,504 -173,956 0.26% 5,898,244
2016-05-04 2016-04-29 3.685 2,049,460 +980,323 0.29% 7,552,660
2016-04-29 2016-04-27 3.671 1,069,137 -102,171 0.15% 3,925,167
2016-04-28 2016-04-26 3.824 1,171,308 -65,619 0.17% 4,478,773
2016-04-07 2016-04-05 3.741 1,236,927 -104,662 0.17% 4,626,864
2016-03-18 2016-03-16 4.129 1,341,589 -851,732 0.19% 5,538,787
2016-03-17 2016-03-15 4.059 2,193,321 -201,348 0.31% 8,903,253
2016-03-15 2016-03-11 4.129 2,394,669 0.34% 9,886,456

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top