History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 1,210,406 | +0 | 0.10% | 883,596 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,210,406 | +0 | 0.10% | 871,492 |
| 2025-10-10 | 2025-10-08 | 0.710 | 1,210,406 | -100,000 | 0.10% | 859,388 |
| 2025-10-09 | 2025-10-06 | 0.740 | 1,310,406 | +152,000 | 0.11% | 969,700 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,158,406 | +2,000 | 0.10% | 834,052 |
| 2025-10-06 | 2025-10-02 | 0.740 | 1,156,406 | +51,000 | 0.10% | 855,740 |
| 2025-10-03 | 2025-09-30 | 0.730 | 1,105,406 | -43,000 | 0.09% | 806,946 |
| 2025-10-02 | 2025-09-29 | 0.720 | 1,148,406 | -61,000 | 0.10% | 826,852 |
| 2025-09-30 | 2025-09-26 | 0.740 | 1,209,406 | +14,000 | 0.10% | 894,960 |
| 2025-09-29 | 2025-09-25 | 0.750 | 1,195,406 | +72,000 | 0.10% | 896,554 |
| 2025-09-26 | 2025-09-24 | 0.770 | 1,123,406 | +50,000 | 0.09% | 865,023 |
| 2025-09-25 | 2025-09-23 | 0.780 | 1,073,406 | -28,000 | 0.09% | 837,257 |
| 2025-09-24 | 2025-09-22 | 0.780 | 1,101,406 | -74,000 | 0.09% | 859,097 |
| 2025-09-23 | 2025-09-19 | 0.800 | 1,175,406 | -4,000 | 0.10% | 940,325 |
| 2025-09-22 | 2025-09-18 | 0.800 | 1,179,406 | -137,000 | 0.10% | 943,525 |
| 2025-09-19 | 2025-09-17 | 0.780 | 1,316,406 | +57,000 | 0.11% | 1,026,797 |
| 2025-09-18 | 2025-09-16 | 0.780 | 1,259,406 | +45,000 | 0.11% | 982,337 |
| 2025-09-17 | 2025-09-15 | 0.770 | 1,214,406 | -63,000 | 0.10% | 935,093 |
| 2025-09-16 | 2025-09-12 | 0.810 | 1,277,406 | +47,000 | 0.11% | 1,034,699 |
| 2025-09-15 | 2025-09-11 | 0.820 | 1,230,406 | -60,000 | 0.10% | 1,008,933 |
| 2025-09-12 | 2025-09-10 | 0.820 | 1,290,406 | +1,000 | 0.11% | 1,058,133 |
| 2025-09-11 | 2025-09-09 | 0.820 | 1,289,406 | +10,000 | 0.11% | 1,057,313 |
| 2025-09-10 | 2025-09-08 | 0.830 | 1,279,406 | +25,000 | 0.11% | 1,061,907 |
| 2025-09-09 | 2025-09-05 | 0.810 | 1,254,406 | -332,000 | 0.11% | 1,016,069 |
| 2025-09-08 | 2025-09-04 | 0.820 | 1,586,406 | -40,000 | 0.13% | 1,300,853 |
| 2025-09-05 | 2025-09-03 | 0.830 | 1,626,406 | +1,000 | 0.14% | 1,349,917 |
| 2025-09-04 | 2025-09-02 | 0.840 | 1,625,406 | +76,000 | 0.14% | 1,365,341 |
| 2025-09-03 | 2025-09-01 | 0.880 | 1,549,406 | +283,000 | 0.13% | 1,363,477 |
| 2025-09-02 | 2025-08-29 | 0.810 | 1,266,406 | -33,000 | 0.11% | 1,025,789 |
| 2025-09-01 | 2025-08-28 | 0.800 | 1,299,406 | -26,000 | 0.11% | 1,039,525 |
| 2025-08-29 | 2025-08-27 | 0.830 | 1,325,406 | +3,000 | 0.11% | 1,100,087 |
| 2025-08-28 | 2025-08-26 | 0.860 | 1,322,406 | +39,000 | 0.11% | 1,137,269 |
| 2025-08-27 | 2025-08-25 | 0.900 | 1,283,406 | +17,000 | 0.11% | 1,155,065 |
| 2025-08-21 | 2025-08-19 | 1.140 | 1,266,406 | -15,000 | 0.11% | 1,443,703 |
| 2025-08-20 | 2025-08-18 | 0.990 | 1,281,406 | +1,000 | 0.11% | 1,268,592 |
| 2025-08-19 | 2025-08-15 | 0.750 | 1,280,406 | +17,000 | 0.11% | 960,304 |
| 2025-08-15 | 2025-08-13 | 0.670 | 1,263,406 | -34,000 | 0.11% | 846,482 |
| 2025-08-14 | 2025-08-12 | 0.670 | 1,297,406 | +13,000 | 0.11% | 869,262 |
| 2025-08-13 | 2025-08-11 | 0.650 | 1,284,406 | -8,000 | 0.11% | 834,864 |
| 2025-08-12 | 2025-08-08 | 0.660 | 1,292,406 | +29,000 | 0.11% | 852,988 |
| 2025-08-06 | 2025-08-04 | 0.660 | 1,263,406 | -3,000 | 0.11% | 833,848 |
| 2025-08-05 | 2025-08-01 | 0.650 | 1,266,406 | -13,000 | 0.11% | 823,164 |
| 2025-08-04 | 2025-07-31 | 0.660 | 1,279,406 | +3,000 | 0.11% | 844,408 |
| 2025-08-01 | 2025-07-30 | 0.670 | 1,276,406 | +13,000 | 0.11% | 855,192 |
| 2025-07-29 | 2025-07-25 | 0.630 | 1,263,406 | -7,000 | 0.11% | 795,946 |
| 2025-07-28 | 2025-07-24 | 0.630 | 1,270,406 | -44,000 | 0.11% | 800,356 |
| 2025-07-25 | 2025-07-23 | 0.630 | 1,314,406 | +20,000 | 0.11% | 828,076 |
| 2025-07-24 | 2025-07-22 | 0.640 | 1,294,406 | +19,000 | 0.11% | 828,420 |
| 2025-07-23 | 2025-07-21 | 0.600 | 1,275,406 | -21,000 | 0.11% | 765,244 |
| 2025-07-22 | 2025-07-18 | 0.610 | 1,296,406 | +21,000 | 0.11% | 790,808 |
| 2025-07-17 | 2025-07-15 | 0.570 | 1,275,406 | +12,000 | 0.11% | 726,981 |
| 2025-07-14 | 2025-07-10 | 0.570 | 1,263,406 | -1,000 | 0.11% | 720,141 |
| 2025-07-11 | 2025-07-09 | 0.580 | 1,264,406 | +1,000 | 0.11% | 733,355 |
| 2025-07-10 | 2025-07-08 | 0.550 | 1,263,406 | -8,586 | 0.11% | 694,873 |
| 2025-06-26 | 2025-06-24 | 0.620 | 1,271,992 | -11,000 | 0.11% | 788,635 |
| 2025-06-25 | 2025-06-23 | 0.590 | 1,282,992 | +11,000 | 0.11% | 756,965 |
| 2025-06-20 | 2025-06-18 | 0.580 | 1,271,992 | -5,000 | 0.11% | 737,755 |
| 2025-06-19 | 2025-06-17 | 0.600 | 1,276,992 | -81,000 | 0.11% | 766,195 |
| 2025-06-18 | 2025-06-16 | 0.590 | 1,357,992 | -9,000 | 0.11% | 801,215 |
| 2025-06-17 | 2025-06-13 | 0.630 | 1,366,992 | -3,000 | 0.12% | 861,205 |
| 2025-06-16 | 2025-06-12 | 0.650 | 1,369,992 | -9,000 | 0.12% | 890,495 |
| 2025-06-13 | 2025-06-11 | 0.630 | 1,378,992 | +9,000 | 0.12% | 868,765 |
| 2025-06-12 | 2025-06-10 | 0.630 | 1,369,992 | -2,000 | 0.12% | 863,095 |
| 2025-06-11 | 2025-06-09 | 0.620 | 1,371,992 | -7,000 | 0.12% | 850,635 |
| 2025-06-09 | 2025-06-05 | 0.600 | 1,378,992 | +20,000 | 0.12% | 827,395 |
| 2025-06-05 | 2025-06-03 | 0.590 | 1,358,992 | -47,000 | 0.11% | 801,805 |
| 2025-06-04 | 2025-06-02 | 0.610 | 1,405,992 | -1,000 | 0.12% | 857,655 |
| 2025-06-03 | 2025-05-30 | 0.610 | 1,406,992 | +62,000 | 0.12% | 858,265 |
| 2025-06-02 | 2025-05-29 | 0.610 | 1,344,992 | +3,000 | 0.11% | 820,445 |
| 2025-05-30 | 2025-05-28 | 0.600 | 1,341,992 | +48,000 | 0.11% | 805,195 |
| 2025-05-29 | 2025-05-27 | 0.600 | 1,293,992 | +9,000 | 0.11% | 776,395 |
| 2025-05-28 | 2025-05-26 | 0.610 | 1,284,992 | +23,000 | 0.11% | 783,845 |
| 2025-05-27 | 2025-05-23 | 0.610 | 1,261,992 | +10,000 | 0.11% | 769,815 |
| 2025-05-26 | 2025-05-22 | 0.600 | 1,251,992 | +88,000 | 0.11% | 751,195 |
| 2025-05-23 | 2025-05-21 | 0.620 | 1,163,992 | +63,000 | 0.10% | 721,675 |
| 2025-05-22 | 2025-05-20 | 0.630 | 1,100,992 | +46,000 | 0.09% | 693,625 |
| 2025-05-21 | 2025-05-19 | 0.630 | 1,054,992 | +119,000 | 0.09% | 664,645 |
| 2025-05-20 | 2025-05-16 | 0.640 | 935,992 | -12,000 | 0.08% | 599,035 |
| 2025-05-19 | 2025-05-15 | 0.630 | 947,992 | +117,000 | 0.08% | 597,235 |
| 2025-05-16 | 2025-05-14 | 0.620 | 830,992 | -20,000 | 0.07% | 515,215 |
| 2025-05-15 | 2025-05-13 | 0.650 | 850,992 | -2,000 | 0.07% | 553,145 |
| 2025-05-14 | 2025-05-12 | 0.640 | 852,992 | +71,000 | 0.07% | 545,915 |
| 2025-05-13 | 2025-05-09 | 0.640 | 781,992 | +68,000 | 0.07% | 500,475 |
| 2025-05-08 | 2025-05-06 | 0.660 | 713,992 | -1,000 | 0.06% | 471,235 |
| 2025-05-07 | 2025-05-02 | 0.640 | 714,992 | -21,000 | 0.06% | 457,595 |
| 2025-05-02 | 2025-04-29 | 0.640 | 735,992 | -4,000 | 0.06% | 471,035 |
| 2025-04-30 | 2025-04-28 | 0.640 | 739,992 | +1,000 | 0.06% | 473,595 |
| 2025-04-29 | 2025-04-25 | 0.640 | 738,992 | -17,000 | 0.06% | 472,955 |
| 2025-04-28 | 2025-04-24 | 0.640 | 755,992 | -23,000 | 0.06% | 483,835 |
| 2025-04-25 | 2025-04-23 | 0.630 | 778,992 | -1,000 | 0.07% | 490,765 |
| 2025-04-24 | 2025-04-22 | 0.620 | 779,992 | -12,000 | 0.07% | 483,595 |
| 2025-04-23 | 2025-04-17 | 0.630 | 791,992 | -1,000 | 0.07% | 498,955 |
| 2025-04-22 | 2025-04-16 | 0.630 | 792,992 | -1,000 | 0.07% | 499,585 |
| 2025-04-17 | 2025-04-15 | 0.640 | 793,992 | -16,000 | 0.07% | 508,155 |
| 2025-04-16 | 2025-04-14 | 0.630 | 809,992 | +84,000 | 0.07% | 510,295 |
| 2025-04-15 | 2025-04-11 | 0.600 | 725,992 | -3,000 | 0.06% | 435,595 |
| 2025-04-14 | 2025-04-10 | 0.600 | 728,992 | -1,000 | 0.06% | 437,395 |
| 2025-04-11 | 2025-04-09 | 0.580 | 729,992 | +4,000 | 0.06% | 423,395 |
| 2025-04-10 | 2025-04-08 | 0.600 | 725,992 | -7,000 | 0.06% | 435,595 |
| 2025-04-09 | 2025-04-07 | 0.580 | 732,992 | -122,000 | 0.06% | 425,135 |
| 2025-04-03 | 2025-04-01 | 0.710 | 854,992 | -10,000 | 0.07% | 607,044 |
| 2025-04-02 | 2025-03-31 | 0.690 | 864,992 | -1,000 | 0.07% | 596,844 |
| 2025-04-01 | 2025-03-28 | 0.690 | 865,992 | -18,000 | 0.07% | 597,534 |
| 2025-03-31 | 2025-03-27 | 0.700 | 883,992 | +2,000 | 0.07% | 618,794 |
| 2025-03-28 | 2025-03-26 | 0.700 | 881,992 | -19,000 | 0.07% | 617,394 |
| 2025-03-27 | 2025-03-25 | 0.710 | 900,992 | +11,000 | 0.08% | 639,704 |
| 2025-03-24 | 2025-03-20 | 0.730 | 889,992 | -35,000 | 0.08% | 649,694 |
| 2025-03-21 | 2025-03-19 | 0.770 | 924,992 | -25,000 | 0.08% | 712,244 |
| 2025-03-20 | 2025-03-18 | 0.750 | 949,992 | -4,000 | 0.08% | 712,494 |
| 2025-03-19 | 2025-03-17 | 0.740 | 953,992 | -108,000 | 0.08% | 705,954 |
| 2025-03-18 | 2025-03-14 | 0.720 | 1,061,992 | +149,000 | 0.09% | 764,634 |
| 2025-03-17 | 2025-03-13 | 0.710 | 912,992 | -32,000 | 0.08% | 648,224 |
| 2025-03-14 | 2025-03-12 | 0.710 | 944,992 | +60,000 | 0.08% | 670,944 |
| 2025-03-13 | 2025-03-11 | 0.720 | 884,992 | -50,000 | 0.07% | 637,194 |
| 2025-03-12 | 2025-03-10 | 0.690 | 934,992 | -171,000 | 0.08% | 645,144 |
| 2025-03-11 | 2025-03-07 | 0.700 | 1,105,992 | -6,000 | 0.09% | 774,194 |
| 2025-03-10 | 2025-03-06 | 0.720 | 1,111,992 | +353,000 | 0.09% | 800,634 |
| 2025-03-05 | 2025-03-03 | 0.710 | 758,992 | -55,000 | 0.06% | 538,884 |
| 2025-03-04 | 2025-02-28 | 0.700 | 813,992 | -123,000 | 0.07% | 569,794 |
| 2025-03-03 | 2025-02-27 | 0.730 | 936,992 | -105,000 | 0.08% | 684,004 |
| 2025-02-28 | 2025-02-26 | 0.740 | 1,041,992 | -75,000 | 0.09% | 771,074 |
| 2025-02-27 | 2025-02-25 | 0.710 | 1,116,992 | -102,000 | 0.09% | 793,064 |
| 2025-02-26 | 2025-02-24 | 0.740 | 1,218,992 | -128,000 | 0.10% | 902,054 |
| 2025-02-25 | 2025-02-21 | 0.740 | 1,346,992 | -78,000 | 0.11% | 996,774 |
| 2025-02-24 | 2025-02-20 | 0.770 | 1,424,992 | +157,000 | 0.12% | 1,097,244 |
| 2025-02-21 | 2025-02-19 | 0.700 | 1,267,992 | +129,000 | 0.11% | 887,594 |
| 2025-02-20 | 2025-02-18 | 0.730 | 1,138,992 | +146,000 | 0.10% | 831,464 |
| 2025-02-19 | 2025-02-17 | 0.680 | 992,992 | -105,000 | 0.08% | 675,235 |
| 2025-02-18 | 2025-02-14 | 0.680 | 1,097,992 | -88,000 | 0.09% | 746,635 |
| 2025-02-17 | 2025-02-13 | 0.650 | 1,185,992 | +14,000 | 0.10% | 770,895 |
| 2025-02-14 | 2025-02-12 | 0.690 | 1,171,992 | -176,000 | 0.10% | 808,674 |
| 2025-02-13 | 2025-02-11 | 0.720 | 1,347,992 | -151,000 | 0.11% | 970,554 |
| 2025-02-12 | 2025-02-10 | 0.740 | 1,498,992 | +84,000 | 0.13% | 1,109,254 |
| 2025-02-11 | 2025-02-07 | 0.620 | 1,414,992 | +8,000 | 0.12% | 877,295 |
| 2025-02-10 | 2025-02-06 | 0.630 | 1,406,992 | +19,421 | 0.12% | 886,405 |
| 2025-02-07 | 2025-02-05 | 0.600 | 1,387,571 | +51,000 | 0.12% | 832,543 |
| 2025-02-06 | 2025-02-04 | 0.610 | 1,336,571 | +265,000 | 0.11% | 815,308 |
| 2025-02-05 | 2025-02-03 | 0.600 | 1,071,571 | -41,000 | 0.09% | 642,943 |
| 2025-02-04 | 2025-01-28 | 0.600 | 1,112,571 | -19,000 | 0.09% | 667,543 |
| 2025-02-03 | 2025-01-24 | 0.600 | 1,131,571 | -57,000 | 0.10% | 678,943 |
| 2025-01-27 | 2025-01-23 | 0.610 | 1,188,571 | +44,000 | 0.10% | 725,028 |
| 2025-01-24 | 2025-01-22 | 0.620 | 1,144,571 | +191,000 | 0.10% | 709,634 |
| 2025-01-23 | 2025-01-21 | 0.600 | 953,571 | +54,000 | 0.08% | 572,143 |
| 2025-01-22 | 2025-01-20 | 0.620 | 899,571 | +158,000 | 0.08% | 557,734 |
| 2025-01-21 | 2025-01-17 | 0.620 | 741,571 | +2,000 | 0.06% | 459,774 |
| 2025-01-20 | 2025-01-16 | 0.620 | 739,571 | -70,000 | 0.06% | 458,534 |
| 2025-01-17 | 2025-01-15 | 0.630 | 809,571 | +20,000 | 0.07% | 510,030 |
| 2025-01-16 | 2025-01-14 | 0.650 | 789,571 | +25,000 | 0.07% | 513,221 |
| 2025-01-14 | 2025-01-10 | 0.620 | 764,571 | +12,000 | 0.06% | 474,034 |
| 2025-01-13 | 2025-01-09 | 0.610 | 752,571 | +6,000 | 0.06% | 459,068 |
| 2025-01-10 | 2025-01-08 | 0.620 | 746,571 | +11,000 | 0.06% | 462,874 |
| 2025-01-09 | 2025-01-07 | 0.640 | 735,571 | -18,000 | 0.06% | 470,765 |
| 2025-01-08 | 2025-01-06 | 0.630 | 753,571 | -10,000 | 0.06% | 474,750 |
| 2025-01-07 | 2025-01-03 | 0.660 | 763,571 | +18,000 | 0.06% | 503,957 |
| 2025-01-06 | 2025-01-02 | 0.680 | 745,571 | +16,000 | 0.06% | 506,988 |
| 2025-01-03 | 2024-12-31 | 0.670 | 729,571 | -18,000 | 0.06% | 488,813 |
| 2025-01-02 | 2024-12-27 | 0.700 | 747,571 | +642,031 | 0.06% | 523,410 |
| 2024-12-30 | 2024-12-24 | 0.700 | 105,540 | +17,298 | 0.01% | 73,894 |
| 2024-12-27 | 2024-12-20 | 0.700 | 88,242 | +34,492 | 0.01% | 61,782 |
| 2024-12-23 | 2024-12-19 | 0.720 | 53,750 | +19,711 | 0.00% | 38,724 |
| 2024-12-20 | 2024-12-18 | 0.720 | 34,039 | -83,769 | 0.00% | 24,523 |
| 2024-12-19 | 2024-12-17 | 0.680 | 117,808 | -154,724 | 0.01% | 80,092 |
| 2024-12-18 | 2024-12-16 | 0.700 | 272,532 | -105,449 | 0.02% | 190,812 |
| 2024-12-17 | 2024-12-13 | 0.710 | 377,981 | -44,348 | 0.03% | 268,478 |
| 2024-12-16 | 2024-12-12 | 0.741 | 422,329 | +72,927 | 0.04% | 312,834 |
| 2024-12-13 | 2024-12-11 | 0.720 | 349,402 | -16,753 | 0.03% | 251,724 |
| 2024-12-12 | 2024-12-10 | 0.741 | 366,155 | -17,739 | 0.03% | 271,224 |
| 2024-12-11 | 2024-12-09 | 0.741 | 383,894 | +34,492 | 0.03% | 284,364 |
| 2024-12-10 | 2024-12-06 | 0.741 | 349,402 | +4,928 | 0.03% | 258,814 |
| 2024-12-09 | 2024-12-05 | 0.741 | 344,474 | -269,044 | 0.03% | 255,164 |
| 2024-12-06 | 2024-12-04 | 0.710 | 613,518 | +68,000 | 0.05% | 435,778 |
| 2024-12-05 | 2024-12-03 | 0.700 | 545,518 | +61,102 | 0.05% | 381,943 |
| 2024-12-04 | 2024-12-02 | 0.700 | 484,416 | +41,391 | 0.04% | 339,162 |
| 2024-12-03 | 2024-11-29 | 0.700 | 443,025 | +132,058 | 0.04% | 310,183 |
| 2024-12-02 | 2024-11-28 | 0.741 | 310,967 | +145,855 | 0.03% | 230,344 |
| 2024-11-29 | 2024-11-27 | 0.720 | 165,112 | +4,928 | 0.01% | 118,953 |
| 2024-11-28 | 2024-11-26 | 0.720 | 160,184 | +10,840 | 0.01% | 115,403 |
| 2024-11-27 | 2024-11-25 | 0.700 | 149,344 | -26,608 | 0.01% | 104,563 |
| 2024-11-26 | 2024-11-22 | 0.720 | 175,952 | -43,363 | 0.02% | 126,763 |
| 2024-11-25 | 2024-11-21 | 0.710 | 219,315 | +39,421 | 0.02% | 155,778 |
| 2024-11-22 | 2024-11-20 | 0.791 | 179,894 | -67,015 | 0.02% | 142,381 |
| 2024-11-21 | 2024-11-19 | 0.568 | 246,909 | +183,304 | 0.02% | 140,302 |
| 2024-11-20 | 2024-11-18 | 0.558 | 63,605 | -68,000 | 0.01% | 35,497 |
| 2024-11-19 | 2024-11-15 | 0.639 | 131,605 | +7,884 | 0.01% | 84,130 |
| 2024-11-18 | 2024-11-14 | 0.649 | 123,721 | +68,000 | 0.01% | 80,346 |
| 2024-11-13 | 2024-11-11 | 0.720 | 55,721 | -116,557 | 0.00% | 40,144 |
| 2024-11-12 | 2024-11-08 | 0.761 | 172,278 | -181,333 | 0.01% | 131,109 |
| 2024-11-11 | 2024-11-07 | 0.771 | 353,611 | -104,464 | 0.03% | 272,696 |
| 2024-11-08 | 2024-11-06 | 0.802 | 458,075 | +23,653 | 0.04% | 367,201 |
| 2024-11-07 | 2024-11-05 | 0.781 | 434,422 | +25,623 | 0.04% | 339,424 |
| 2024-11-06 | 2024-11-04 | 0.761 | 408,799 | -48,290 | 0.03% | 311,108 |
| 2024-11-05 | 2024-11-01 | 0.761 | 457,089 | +61,101 | 0.04% | 347,858 |
| 2024-11-04 | 2024-10-31 | 0.771 | 395,988 | +58,145 | 0.03% | 305,377 |
| 2024-11-01 | 2024-10-30 | 0.781 | 337,843 | -108,406 | 0.03% | 263,965 |
| 2024-10-31 | 2024-10-29 | 0.802 | 446,249 | -105,449 | 0.04% | 357,721 |
| 2024-10-30 | 2024-10-28 | 0.802 | 551,698 | -12,811 | 0.05% | 442,251 |
| 2024-10-29 | 2024-10-25 | 0.781 | 564,509 | +48,289 | 0.05% | 441,064 |
| 2024-10-28 | 2024-10-24 | 0.791 | 516,220 | -284,811 | 0.04% | 408,573 |
| 2024-10-25 | 2024-10-23 | 0.812 | 801,031 | +279,884 | 0.07% | 650,249 |
| 2024-10-24 | 2024-10-22 | 0.791 | 521,147 | -231,594 | 0.04% | 412,473 |
| 2024-10-23 | 2024-10-21 | 0.802 | 752,741 | -6,899 | 0.06% | 603,410 |
| 2024-10-22 | 2024-10-18 | 0.812 | 759,640 | -65,043 | 0.07% | 616,649 |
| 2024-10-21 | 2024-10-17 | 0.802 | 824,683 | -188,232 | 0.07% | 661,080 |
| 2024-10-18 | 2024-10-16 | 0.791 | 1,012,915 | -12,812 | 0.09% | 801,692 |
| 2024-10-17 | 2024-10-15 | 0.791 | 1,025,727 | +761,825 | 0.09% | 811,833 |
| 2024-10-16 | 2024-10-14 | 0.842 | 263,902 | -60,116 | 0.02% | 222,260 |
| 2024-10-15 | 2024-10-10 | 0.893 | 324,018 | -44,348 | 0.03% | 289,329 |
| 2024-10-14 | 2024-10-09 | 0.852 | 368,366 | -169,507 | 0.03% | 313,978 |
| 2024-10-10 | 2024-10-08 | 0.873 | 537,873 | -307,478 | 0.05% | 469,373 |
| 2024-10-09 | 2024-10-07 | 1.096 | 845,351 | +302,550 | 0.07% | 926,405 |
| 2024-10-08 | 2024-10-04 | 1.106 | 542,801 | -119,246 | 0.05% | 600,354 |
| 2024-10-07 | 2024-10-03 | 1.106 | 662,047 | -2,322,690 | 0.06% | 732,243 |
| 2024-10-04 | 2024-10-02 | 1.268 | 2,984,737 | +258,203 | 0.26% | 3,785,788 |
| 2024-10-03 | 2024-09-30 | 1.086 | 2,726,534 | -113,245 | 0.23% | 2,960,294 |
| 2024-10-02 | 2024-09-27 | 1.005 | 2,839,779 | +640,580 | 0.24% | 2,852,725 |
| 2024-09-30 | 2024-09-26 | 0.913 | 2,199,199 | +236,522 | 0.19% | 2,008,386 |
| 2024-09-27 | 2024-09-25 | 0.842 | 1,962,677 | +42,377 | 0.17% | 1,652,978 |
| 2024-09-26 | 2024-09-24 | 0.822 | 1,920,300 | +387,304 | 0.16% | 1,578,317 |
| 2024-09-25 | 2024-09-23 | 0.802 | 1,532,996 | -121,217 | 0.13% | 1,228,877 |
| 2024-09-24 | 2024-09-20 | 0.832 | 1,654,213 | +1,235,826 | 0.14% | 1,376,403 |
| 2024-09-23 | 2024-09-19 | 0.873 | 418,387 | -47,305 | 0.04% | 365,104 |
| 2024-09-20 | 2024-09-17 | 0.832 | 465,692 | +39,421 | 0.04% | 387,483 |
| 2024-09-19 | 2024-09-16 | 0.802 | 426,271 | +28,579 | 0.04% | 341,706 |
| 2024-09-17 | 2024-09-13 | 0.822 | 397,692 | -15,768 | 0.03% | 326,868 |
| 2024-09-16 | 2024-09-12 | 0.761 | 413,460 | +171,479 | 0.04% | 314,655 |
| 2024-09-13 | 2024-09-11 | 0.771 | 241,981 | +22,666 | 0.02% | 186,610 |
| 2024-09-12 | 2024-09-10 | 0.802 | 219,315 | +130,087 | 0.02% | 175,807 |
| 2024-09-11 | 2024-09-09 | 0.781 | 89,228 | -1,971 | 0.01% | 69,716 |
| 2024-09-10 | 2024-09-05 | 0.842 | 91,199 | -9,855 | 0.01% | 76,808 |
| 2024-09-09 | 2024-09-04 | 0.862 | 101,054 | +35,478 | 0.01% | 87,159 |
| 2024-09-05 | 2024-09-03 | 0.903 | 65,576 | +51,247 | 0.01% | 59,221 |
| 2024-09-03 | 2024-08-30 | 0.954 | 14,329 | -5,913 | 0.00% | 13,667 |
| 2024-09-02 | 2024-08-29 | 0.944 | 20,242 | -3,942 | 0.00% | 19,102 |
| 2024-08-30 | 2024-08-28 | 0.913 | 24,184 | -166,551 | 0.00% | 22,086 |
| 2024-08-29 | 2024-08-27 | 0.994 | 190,735 | +95,594 | 0.02% | 189,669 |
| 2024-08-28 | 2024-08-26 | 1.005 | 95,141 | +51,247 | 0.01% | 95,575 |
| 2024-08-27 | 2024-08-23 | 0.994 | 43,894 | +8,869 | 0.00% | 43,649 |
| 2024-08-26 | 2024-08-22 | 1.035 | 35,025 | -26,609 | 0.00% | 36,251 |
| 2024-08-23 | 2024-08-21 | 1.035 | 61,634 | -1,971 | 0.01% | 63,791 |
| 2024-08-22 | 2024-08-20 | 1.025 | 63,605 | -19,710 | 0.01% | 65,186 |
| 2024-08-21 | 2024-08-19 | 0.994 | 83,315 | -2,956 | 0.01% | 82,849 |
| 2024-08-20 | 2024-08-16 | 1.086 | 86,271 | -35,479 | 0.01% | 93,667 |
| 2024-08-19 | 2024-08-15 | 1.065 | 121,750 | +6,899 | 0.01% | 129,717 |
| 2024-08-16 | 2024-08-14 | 1.096 | 114,851 | -28,580 | 0.01% | 125,863 |
| 2024-08-15 | 2024-08-13 | 1.157 | 143,431 | -24,637 | 0.01% | 165,916 |
| 2024-08-14 | 2024-08-12 | 1.177 | 168,068 | -76,870 | 0.01% | 197,826 |
| 2024-08-13 | 2024-08-09 | 1.218 | 244,938 | +165,565 | 0.02% | 298,248 |
| 2024-08-12 | 2024-08-08 | 1.218 | 79,373 | -32,521 | 0.01% | 96,648 |
| 2024-08-09 | 2024-08-07 | 1.197 | 111,894 | +89,681 | 0.01% | 133,977 |
| 2024-08-08 | 2024-08-06 | 1.218 | 22,213 | -47,305 | 0.00% | 27,048 |
| 2024-08-07 | 2024-08-05 | 1.035 | 69,518 | +33,508 | 0.01% | 71,951 |
| 2024-08-06 | 2024-08-02 | 1.096 | 36,010 | +16,753 | 0.00% | 39,463 |
| 2024-08-05 | 2024-08-01 | 1.147 | 19,257 | -221,739 | 0.00% | 22,080 |
| 2024-08-02 | 2024-07-31 | 1.065 | 240,996 | +68,000 | 0.02% | 256,767 |
| 2024-08-01 | 2024-07-30 | 1.015 | 172,996 | -105,449 | 0.01% | 175,540 |
| 2024-07-31 | 2024-07-29 | 1.055 | 278,445 | +8,869 | 0.02% | 293,841 |
| 2024-07-30 | 2024-07-26 | 1.025 | 269,576 | +38,435 | 0.02% | 276,276 |
| 2024-07-29 | 2024-07-25 | 1.005 | 231,141 | -2,956 | 0.02% | 232,195 |
| 2024-07-26 | 2024-07-24 | 1.005 | 234,097 | -61,102 | 0.02% | 235,164 |
| 2024-07-25 | 2024-07-23 | 1.055 | 295,199 | +37,449 | 0.03% | 311,522 |
| 2024-07-24 | 2024-07-22 | 1.116 | 257,750 | +6,899 | 0.02% | 287,694 |
| 2024-07-23 | 2024-07-19 | 1.116 | 250,851 | -151,768 | 0.02% | 279,994 |
| 2024-07-22 | 2024-07-18 | 1.136 | 402,619 | +8,869 | 0.03% | 457,565 |
| 2024-07-18 | 2024-07-16 | 1.167 | 393,750 | +8,870 | 0.03% | 459,472 |
| 2024-07-17 | 2024-07-15 | 1.187 | 384,880 | -72,928 | 0.03% | 456,932 |
| 2024-07-16 | 2024-07-12 | 1.218 | 457,808 | +16,754 | 0.04% | 557,449 |
| 2024-07-15 | 2024-07-11 | 1.207 | 441,054 | +118,261 | 0.04% | 532,573 |
| 2024-07-12 | 2024-07-10 | 1.167 | 322,793 | +81,797 | 0.03% | 376,671 |
| 2024-07-11 | 2024-07-09 | 1.207 | 240,996 | -45,333 | 0.02% | 291,003 |
| 2024-07-10 | 2024-07-08 | 1.207 | 286,329 | -129,102 | 0.02% | 345,742 |
| 2024-07-09 | 2024-07-05 | 1.228 | 415,431 | -116,290 | 0.04% | 510,064 |
| 2024-07-08 | 2024-07-04 | 1.228 | 531,721 | -28,579 | 0.05% | 652,844 |
| 2024-07-05 | 2024-07-03 | 1.248 | 560,300 | -83,768 | 0.05% | 699,304 |
| 2024-07-04 | 2024-07-02 | 1.228 | 644,068 | -30,551 | 0.06% | 790,783 |
| 2024-07-03 | 2024-06-28 | 1.228 | 674,619 | -140,928 | 0.06% | 828,293 |
| 2024-07-02 | 2024-06-27 | 1.319 | 815,547 | -25,623 | 0.07% | 1,075,802 |
| 2024-06-28 | 2024-06-26 | 1.279 | 841,170 | +46,319 | 0.07% | 1,075,461 |
| 2024-06-27 | 2024-06-25 | 1.289 | 794,851 | +188,232 | 0.07% | 1,024,306 |
| 2024-06-26 | 2024-06-24 | 1.319 | 606,619 | -134,029 | 0.05% | 800,202 |
| 2024-06-25 | 2024-06-21 | 1.279 | 740,648 | +115,304 | 0.06% | 946,940 |
| 2024-06-24 | 2024-06-20 | 1.360 | 625,344 | +152,754 | 0.05% | 850,284 |
| 2024-06-21 | 2024-06-19 | 1.451 | 472,590 | +51,246 | 0.04% | 685,742 |
| 2024-06-20 | 2024-06-18 | 1.400 | 421,344 | -169,507 | 0.04% | 590,006 |
| 2024-06-19 | 2024-06-17 | 1.400 | 590,851 | -30,551 | 0.05% | 827,365 |
| 2024-06-18 | 2024-06-14 | 1.471 | 621,402 | +16,754 | 0.05% | 914,283 |
| 2024-06-17 | 2024-06-13 | 1.451 | 604,648 | +71,942 | 0.05% | 877,362 |
| 2024-06-14 | 2024-06-12 | 1.451 | 532,706 | -122,203 | 0.05% | 772,972 |
| 2024-06-13 | 2024-06-11 | 1.431 | 654,909 | -60,116 | 0.06% | 937,001 |
| 2024-06-12 | 2024-06-07 | 1.471 | 715,025 | -15,768 | 0.06% | 1,052,033 |
| 2024-06-11 | 2024-06-06 | 1.461 | 730,793 | +138,956 | 0.06% | 1,067,818 |
| 2024-06-07 | 2024-06-05 | 1.532 | 591,837 | +27,595 | 0.05% | 906,816 |
| 2024-06-06 | 2024-06-04 | 1.603 | 564,242 | -10,841 | 0.05% | 904,613 |
| 2024-06-05 | 2024-06-03 | 1.532 | 575,083 | -36,464 | 0.05% | 881,146 |
| 2024-06-04 | 2024-05-31 | 1.542 | 611,547 | +122,203 | 0.05% | 943,221 |
| 2024-06-03 | 2024-05-30 | 1.573 | 489,344 | -107,420 | 0.04% | 769,637 |
| 2024-05-31 | 2024-05-29 | 1.593 | 596,764 | +39,420 | 0.05% | 950,698 |
| 2024-05-30 | 2024-05-28 | 1.624 | 557,344 | -33,507 | 0.05% | 904,864 |
| 2024-05-29 | 2024-05-27 | 1.684 | 590,851 | +71,942 | 0.05% | 995,236 |
| 2024-05-28 | 2024-05-24 | 1.674 | 518,909 | +422,783 | 0.04% | 868,791 |
| 2024-05-27 | 2024-05-23 | 1.796 | 96,126 | -16,754 | 0.01% | 172,645 |
| 2024-05-24 | 2024-05-22 | 1.847 | 112,880 | -187,246 | 0.01% | 208,463 |
| 2024-05-23 | 2024-05-21 | 1.776 | 300,126 | +168,521 | 0.03% | 532,944 |
| 2024-05-22 | 2024-05-20 | 1.908 | 131,605 | -5,913 | 0.01% | 251,056 |
| 2024-05-21 | 2024-05-17 | 1.877 | 137,518 | +117,276 | 0.01% | 258,150 |
| 2024-05-20 | 2024-05-16 | 1.847 | 20,242 | -13,242 | 0.00% | 37,382 |
| 2024-05-17 | 2024-05-14 | 1.928 | 33,484 | -961,855 | 0.00% | 64,555 |
| 2024-05-16 | 2024-05-13 | 1.552 | 995,339 | -43,362 | 0.09% | 1,545,264 |
| 2024-05-14 | 2024-05-10 | 1.512 | 1,038,701 | +50,261 | 0.09% | 1,570,424 |
| 2024-05-13 | 2024-05-09 | 1.492 | 988,440 | +345,913 | 0.08% | 1,474,375 |
| 2024-05-10 | 2024-05-08 | 1.350 | 642,527 | +73,913 | 0.06% | 867,128 |
| 2024-05-09 | 2024-05-07 | 1.410 | 568,614 | -64,058 | 0.05% | 801,997 |
| 2024-05-08 | 2024-05-06 | 1.410 | 632,672 | -113,333 | 0.05% | 892,347 |
| 2024-05-07 | 2024-05-03 | 1.421 | 746,005 | +90,666 | 0.06% | 1,059,766 |
| 2024-05-06 | 2024-05-02 | 1.421 | 655,339 | +272,986 | 0.06% | 930,967 |
| 2024-05-03 | 2024-04-30 | 1.329 | 382,353 | -64,058 | 0.03% | 508,248 |
| 2024-05-02 | 2024-04-29 | 1.350 | 446,411 | +28,580 | 0.04% | 602,458 |
| 2024-04-30 | 2024-04-26 | 1.360 | 417,831 | +181,333 | 0.04% | 568,127 |
| 2024-04-29 | 2024-04-25 | 1.309 | 236,498 | +36,464 | 0.02% | 309,569 |
| 2024-04-26 | 2024-04-24 | 1.299 | 200,034 | +136,985 | 0.02% | 259,809 |
| 2024-04-25 | 2024-04-23 | 1.268 | 63,049 | +45,334 | 0.01% | 79,970 |
| 2024-04-24 | 2024-04-22 | 1.258 | 17,715 | -12,812 | 0.00% | 22,290 |
| 2024-04-23 | 2024-04-19 | 1.207 | 30,527 | +14,783 | 0.00% | 36,861 |
| 2024-04-22 | 2024-04-18 | 1.258 | 15,744 | -12,812 | 0.00% | 19,810 |
| 2024-04-19 | 2024-04-17 | 1.258 | 28,556 | -78,841 | 0.00% | 35,930 |
| 2024-04-18 | 2024-04-16 | 1.207 | 107,397 | -79,826 | 0.01% | 129,682 |
| 2024-04-17 | 2024-04-15 | 1.238 | 187,223 | -48,290 | 0.02% | 231,771 |
| 2024-04-16 | 2024-04-12 | 1.238 | 235,513 | -84,753 | 0.02% | 291,551 |
| 2024-04-15 | 2024-04-11 | 1.258 | 320,266 | +74,898 | 0.03% | 402,970 |
| 2024-04-12 | 2024-04-10 | 1.279 | 245,368 | -35,478 | 0.02% | 313,710 |
| 2024-04-11 | 2024-04-09 | 1.299 | 280,846 | +986 | 0.02% | 364,769 |
| 2024-04-10 | 2024-04-08 | 1.218 | 279,860 | -396,174 | 0.02% | 340,771 |
| 2024-04-09 | 2024-04-05 | 1.339 | 676,034 | -12,812 | 0.06% | 905,488 |
| 2024-04-08 | 2024-04-03 | 1.279 | 688,846 | +60,116 | 0.06% | 880,710 |
| 2024-04-05 | 2024-04-02 | 1.319 | 628,730 | +184,290 | 0.05% | 829,369 |
| 2024-04-03 | 2024-03-28 | 1.329 | 444,440 | +13,797 | 0.04% | 590,778 |
| 2024-04-02 | 2024-03-27 | 1.329 | 430,643 | -26,609 | 0.04% | 572,439 |
| 2024-03-28 | 2024-03-26 | 1.410 | 457,252 | +5,913 | 0.04% | 644,927 |
| 2024-03-27 | 2024-03-25 | 1.370 | 451,339 | -13,797 | 0.04% | 618,268 |
| 2024-03-26 | 2024-03-22 | 1.370 | 465,136 | -47,304 | 0.04% | 637,168 |
| 2024-03-25 | 2024-03-21 | 1.461 | 512,440 | -11,826 | 0.04% | 748,765 |
| 2024-03-22 | 2024-03-20 | 1.451 | 524,266 | -16,754 | 0.04% | 760,725 |
| 2024-03-21 | 2024-03-19 | 1.421 | 541,020 | -226,666 | 0.05% | 768,567 |
| 2024-03-20 | 2024-03-18 | 1.471 | 767,686 | -166,551 | 0.07% | 1,129,514 |
| 2024-03-19 | 2024-03-15 | 1.441 | 934,237 | +27,594 | 0.08% | 1,346,126 |
| 2024-03-18 | 2024-03-14 | 1.461 | 906,643 | -92,638 | 0.08% | 1,324,765 |
| 2024-03-15 | 2024-03-13 | 1.481 | 999,281 | -9,855 | 0.09% | 1,480,405 |
| 2024-03-14 | 2024-03-12 | 1.512 | 1,009,136 | +108,406 | 0.09% | 1,525,725 |
| 2024-03-13 | 2024-03-11 | 1.350 | 900,730 | +56,174 | 0.08% | 1,215,588 |
| 2024-03-12 | 2024-03-08 | 1.279 | 844,556 | +54,203 | 0.07% | 1,079,790 |
| 2024-03-11 | 2024-03-07 | 1.258 | 790,353 | -100,522 | 0.07% | 994,450 |
| 2024-03-08 | 2024-03-06 | 1.329 | 890,875 | -158,667 | 0.08% | 1,184,209 |
| 2024-03-07 | 2024-03-05 | 1.268 | 1,049,542 | -183,304 | 0.09% | 1,331,221 |
| 2024-03-06 | 2024-03-04 | 1.360 | 1,232,846 | -302,551 | 0.11% | 1,676,308 |
| 2024-03-05 | 2024-03-01 | 1.512 | 1,535,397 | -105,449 | 0.13% | 2,321,385 |
| 2024-03-04 | 2024-02-29 | 1.532 | 1,640,846 | +1,295,075 | 0.14% | 2,514,114 |
| 2024-03-01 | 2024-02-28 | 1.512 | 345,771 | -236,522 | 0.03% | 522,775 |
| 2024-02-29 | 2024-02-27 | 1.552 | 582,293 | -48,290 | 0.05% | 904,010 |
| 2024-02-28 | 2024-02-26 | 1.492 | 630,583 | -774,639 | 0.05% | 940,589 |
| 2024-02-27 | 2024-02-23 | 1.421 | 1,405,222 | -1,356,176 | 0.12% | 1,996,242 |
| 2024-02-26 | 2024-02-22 | 1.410 | 2,761,398 | +251,304 | 0.24% | 3,894,789 |
| 2024-02-23 | 2024-02-21 | 1.390 | 2,510,094 | +453,333 | 0.21% | 3,489,400 |
| 2024-02-22 | 2024-02-20 | 1.339 | 2,056,761 | +258,203 | 0.18% | 2,754,850 |
| 2024-02-21 | 2024-02-19 | 1.360 | 1,798,558 | -142,898 | 0.15% | 2,445,510 |
| 2024-02-20 | 2024-02-16 | 1.441 | 1,941,456 | +305,507 | 0.17% | 2,797,410 |
| 2024-02-19 | 2024-02-15 | 1.390 | 1,635,949 | +138,957 | 0.14% | 2,274,210 |
| 2024-02-16 | 2024-02-14 | 1.309 | 1,496,992 | -25,624 | 0.13% | 1,959,518 |
| 2024-02-15 | 2024-02-09 | 1.339 | 1,522,616 | +42,314 | 0.13% | 2,039,410 |
| 2024-02-14 | 2024-02-07 | 1.319 | 1,480,302 | -202,970 | 0.13% | 1,952,692 |
| 2024-02-08 | 2024-02-06 | 1.380 | 1,683,272 | +417,855 | 0.14% | 2,322,915 |
| 2024-02-07 | 2024-02-05 | 1.309 | 1,265,417 | +191,188 | 0.11% | 1,656,394 |
| 2024-02-06 | 2024-02-02 | 1.319 | 1,074,229 | +74,899 | 0.09% | 1,417,034 |
| 2024-02-05 | 2024-02-01 | 1.147 | 999,330 | +13,797 | 0.09% | 1,145,849 |
| 2024-02-02 | 2024-01-31 | 1.167 | 985,533 | +30,551 | 0.08% | 1,150,030 |
| 2024-02-01 | 2024-01-30 | 1.279 | 954,982 | -6,899 | 0.08% | 1,220,973 |
| 2024-01-31 | 2024-01-29 | 1.360 | 961,881 | +154,725 | 0.08% | 1,307,875 |
| 2024-01-30 | 2024-01-26 | 1.309 | 807,156 | -56,174 | 0.07% | 1,056,543 |
| 2024-01-29 | 2024-01-25 | 1.380 | 863,330 | -198,087 | 0.07% | 1,191,395 |
| 2024-01-26 | 2024-01-24 | 1.309 | 1,061,417 | -93,623 | 0.09% | 1,389,364 |
| 2024-01-25 | 2024-01-23 | 1.258 | 1,155,040 | +393,217 | 0.10% | 1,453,312 |
| 2024-01-24 | 2024-01-22 | 1.218 | 761,823 | +37,450 | 0.07% | 927,632 |
| 2024-01-23 | 2024-01-19 | 1.329 | 724,373 | -5,913 | 0.06% | 962,883 |
| 2024-01-22 | 2024-01-18 | 1.339 | 730,286 | -75,885 | 0.06% | 978,154 |
| 2024-01-19 | 2024-01-17 | 1.339 | 806,171 | -15,768 | 0.07% | 1,079,795 |
| 2024-01-18 | 2024-01-16 | 1.421 | 821,939 | +64,058 | 0.07% | 1,167,637 |
| 2024-01-17 | 2024-01-15 | 1.481 | 757,881 | +27,595 | 0.06% | 1,122,778 |
| 2024-01-16 | 2024-01-12 | 1.481 | 730,286 | -94,609 | 0.06% | 1,081,897 |
| 2024-01-15 | 2024-01-11 | 1.461 | 824,895 | +7,884 | 0.07% | 1,205,317 |
| 2024-01-12 | 2024-01-10 | 1.471 | 817,011 | +155,710 | 0.07% | 1,202,088 |
| 2024-01-11 | 2024-01-09 | 1.492 | 661,301 | +2,957 | 0.06% | 986,408 |
| 2024-01-10 | 2024-01-08 | 1.512 | 658,344 | +48,289 | 0.06% | 995,358 |
| 2024-01-09 | 2024-01-05 | 1.552 | 610,055 | -238,492 | 0.05% | 947,110 |
| 2024-01-08 | 2024-01-04 | 1.603 | 848,547 | -83,798 | 0.07% | 1,360,420 |
| 2024-01-05 | 2024-01-03 | 1.695 | 932,345 | -779,507 | 0.08% | 1,579,913 |
| 2024-01-04 | 2024-01-02 | 1.695 | 1,711,852 | +196,116 | 0.15% | 2,900,834 |
| 2024-01-03 | 2023-12-29 | 1.766 | 1,515,736 | +255,242 | 0.13% | 2,676,166 |
| 2024-01-02 | 2023-12-28 | 1.786 | 1,260,494 | -841,619 | 0.11% | 2,251,094 |
| 2023-12-29 | 2023-12-27 | 1.710 | 2,102,113 | +233,566 | 0.18% | 3,594,181 |
| 2023-12-28 | 2023-12-22 | 1.710 | 1,868,547 | +20,299 | 0.16% | 3,194,831 |
| 2023-12-27 | 2023-12-21 | 1.791 | 1,848,248 | +416,989 | 0.16% | 3,310,606 |
| 2023-12-22 | 2023-12-20 | 1.781 | 1,431,259 | +255,469 | 0.12% | 2,549,124 |
| 2023-12-21 | 2023-12-19 | 1.669 | 1,175,790 | -34,390 | 0.10% | 1,962,494 |
| 2023-12-20 | 2023-12-18 | 1.751 | 1,210,180 | -300,667 | 0.10% | 2,118,425 |
| 2023-12-19 | 2023-12-15 | 1.862 | 1,510,847 | +402,017 | 0.13% | 2,813,884 |
| 2023-12-18 | 2023-12-14 | 1.751 | 1,108,830 | -149,351 | 0.10% | 1,941,011 |
| 2023-12-15 | 2023-12-13 | 1.700 | 1,258,181 | +152,299 | 0.11% | 2,138,426 |
| 2023-12-14 | 2023-12-12 | 1.761 | 1,105,882 | -3,931 | 0.09% | 1,947,106 |
| 2023-12-13 | 2023-12-11 | 1.791 | 1,109,813 | +768,373 | 0.10% | 1,987,912 |
| 2023-12-12 | 2023-12-08 | 1.873 | 341,440 | +146,404 | 0.03% | 639,392 |
| 2023-12-11 | 2023-12-07 | 1.903 | 195,036 | +1,965 | 0.02% | 371,186 |
| 2023-12-08 | 2023-12-06 | 1.934 | 193,071 | +127,735 | 0.02% | 373,341 |
| 2023-12-07 | 2023-12-05 | 1.903 | 65,336 | -35,373 | 0.01% | 124,345 |
| 2023-12-06 | 2023-12-04 | 1.883 | 100,709 | -103,170 | 0.01% | 189,616 |
| 2023-12-05 | 2023-12-01 | 2.015 | 203,879 | -618,873 | 0.02% | 410,840 |
| 2023-12-04 | 2023-11-30 | 2.127 | 822,752 | -61,902 | 0.07% | 1,750,048 |
| 2023-12-01 | 2023-11-29 | 2.147 | 884,654 | +275,121 | 0.08% | 1,899,724 |
| 2023-11-30 | 2023-11-28 | 2.208 | 609,533 | -648,499 | 0.05% | 1,346,144 |
| 2023-11-29 | 2023-11-27 | 2.300 | 1,258,032 | -56,007 | 0.11% | 2,893,575 |
| 2023-11-28 | 2023-11-24 | 2.270 | 1,314,039 | +230,905 | 0.11% | 2,982,276 |
| 2023-11-27 | 2023-11-23 | 2.310 | 1,083,134 | +215,675 | 0.09% | 2,502,319 |
| 2023-11-24 | 2023-11-22 | 2.239 | 867,459 | +8,843 | 0.07% | 1,942,255 |
| 2023-11-23 | 2023-11-21 | 2.341 | 858,616 | +406,786 | 0.07% | 2,009,840 |
| 2023-11-22 | 2023-11-20 | 2.107 | 451,830 | +13,265 | 0.04% | 951,875 |
| 2023-11-21 | 2023-11-17 | 2.463 | 438,565 | -47,164 | 0.04% | 1,080,150 |
| 2023-11-20 | 2023-11-16 | 2.463 | 485,729 | -46,181 | 0.04% | 1,196,311 |
| 2023-11-17 | 2023-11-15 | 2.514 | 531,910 | +166,055 | 0.05% | 1,337,118 |
| 2023-11-16 | 2023-11-14 | 2.432 | 365,855 | +2,948 | 0.03% | 889,901 |
| 2023-11-15 | 2023-11-13 | 2.453 | 362,907 | +42,251 | 0.03% | 890,117 |
| 2023-11-14 | 2023-11-10 | 2.432 | 320,656 | -66,815 | 0.03% | 779,959 |
| 2023-11-13 | 2023-11-09 | 2.544 | 387,471 | -99,240 | 0.03% | 985,857 |
| 2023-11-10 | 2023-11-08 | 2.626 | 486,711 | +65,832 | 0.04% | 1,277,984 |
| 2023-11-09 | 2023-11-07 | 2.666 | 420,879 | -48,146 | 0.04% | 1,122,259 |
| 2023-11-08 | 2023-11-06 | 2.758 | 469,025 | -42,251 | 0.04% | 1,293,600 |
| 2023-11-07 | 2023-11-03 | 2.626 | 511,276 | +68,781 | 0.04% | 1,342,486 |
| 2023-11-06 | 2023-11-02 | 2.514 | 442,495 | -88,432 | 0.04% | 1,112,346 |
| 2023-11-03 | 2023-11-01 | 2.524 | 530,927 | -43,233 | 0.05% | 1,340,050 |
| 2023-11-02 | 2023-10-31 | 2.493 | 574,160 | -109,066 | 0.05% | 1,431,639 |
| 2023-11-01 | 2023-10-30 | 2.575 | 683,226 | -20,634 | 0.06% | 1,759,218 |
| 2023-10-31 | 2023-10-27 | 2.565 | 703,860 | +63,867 | 0.06% | 1,805,184 |
| 2023-10-30 | 2023-10-26 | 2.463 | 639,993 | -53,059 | 0.05% | 1,576,251 |
| 2023-10-27 | 2023-10-25 | 2.544 | 693,052 | +63,867 | 0.06% | 1,763,358 |
| 2023-10-26 | 2023-10-24 | 2.514 | 629,185 | -69,762 | 0.05% | 1,581,648 |
| 2023-10-25 | 2023-10-20 | 2.555 | 698,947 | +137,560 | 0.06% | 1,785,470 |
| 2023-10-24 | 2023-10-19 | 2.544 | 561,387 | -16,704 | 0.05% | 1,428,358 |
| 2023-10-20 | 2023-10-18 | 2.626 | 578,091 | -64,850 | 0.05% | 1,517,926 |
| 2023-10-19 | 2023-10-17 | 2.707 | 642,941 | -96,095 | 0.06% | 1,740,554 |
| 2023-10-18 | 2023-10-16 | 2.728 | 739,036 | -17,789 | 0.06% | 2,015,742 |
| 2023-10-17 | 2023-10-13 | 2.778 | 756,825 | +94,327 | 0.06% | 2,102,775 |
| 2023-10-16 | 2023-10-12 | 2.911 | 662,498 | +16,704 | 0.06% | 1,928,347 |
| 2023-10-13 | 2023-10-11 | 2.911 | 645,794 | +76,641 | 0.06% | 1,879,727 |
| 2023-10-12 | 2023-10-10 | 2.890 | 569,153 | -134,919 | 0.05% | 1,645,061 |
| 2023-10-11 | 2023-10-09 | 2.860 | 704,072 | +138,543 | 0.06% | 2,013,530 |
| 2023-10-10 | 2023-10-06 | 2.901 | 565,529 | -73,693 | 0.05% | 1,640,342 |
| 2023-10-09 | 2023-10-05 | 2.778 | 639,222 | +100,222 | 0.05% | 1,776,025 |
| 2023-10-06 | 2023-10-04 | 2.697 | 539,000 | +34,390 | 0.05% | 1,453,682 |
| 2023-10-05 | 2023-10-03 | 2.911 | 504,610 | -129,440 | 0.04% | 1,468,779 |
| 2023-10-04 | 2023-09-29 | 3.094 | 634,050 | +329,162 | 0.05% | 1,961,696 |
| 2023-10-03 | 2023-09-28 | 2.870 | 304,888 | +18,669 | 0.03% | 875,032 |
| 2023-09-29 | 2023-09-27 | 3.084 | 286,219 | -6,878 | 0.02% | 882,624 |
| 2023-09-28 | 2023-09-26 | 2.962 | 293,097 | -17,686 | 0.03% | 868,039 |
| 2023-09-27 | 2023-09-25 | 3.002 | 310,783 | -983 | 0.03% | 933,069 |
| 2023-09-26 | 2023-09-22 | 3.023 | 311,766 | +22,599 | 0.03% | 942,367 |
| 2023-09-25 | 2023-09-21 | 2.890 | 289,167 | -8,843 | 0.02% | 835,799 |
| 2023-09-22 | 2023-09-20 | 3.002 | 298,010 | -139,525 | 0.03% | 894,721 |
| 2023-09-21 | 2023-09-19 | 3.074 | 437,535 | -255,470 | 0.04% | 1,344,790 |
| 2023-09-20 | 2023-09-18 | 3.145 | 693,005 | -57,972 | 0.06% | 2,179,363 |
| 2023-09-19 | 2023-09-15 | 3.186 | 750,977 | -35,372 | 0.06% | 2,392,245 |
| 2023-09-18 | 2023-09-14 | 3.236 | 786,349 | +286,911 | 0.07% | 2,544,937 |
| 2023-09-15 | 2023-09-13 | 3.450 | 499,438 | +464,758 | 0.04% | 1,723,122 |
| 2023-09-14 | 2023-09-12 | 3.603 | 34,680 | -68,780 | 0.00% | 124,944 |
| 2023-09-13 | 2023-09-11 | 3.654 | 103,460 | +25,547 | 0.01% | 378,009 |
| 2023-09-12 | 2023-09-07 | 3.705 | 77,913 | -69,763 | 0.01% | 288,633 |
| 2023-09-11 | 2023-09-06 | 3.766 | 147,676 | -2,226,513 | 0.01% | 556,092 |
| 2023-09-07 | 2023-09-05 | 3.898 | 2,374,189 | +60,919 | 0.20% | 9,254,409 |
| 2023-09-06 | 2023-09-04 | 4.000 | 2,313,270 | +8,844 | 0.20% | 9,252,381 |
| 2023-09-05 | 2023-08-31 | 3.951 | 2,304,426 | -58,955 | 0.20% | 9,105,523 |
| 2023-09-04 | 2023-08-30 | 3.951 | 2,363,381 | -36,347 | 0.20% | 9,338,473 |
| 2023-08-31 | 2023-08-29 | 4.065 | 2,399,728 | +2,341,132 | 0.21% | 9,753,714 |
| 2023-08-30 | 2023-08-28 | 3.869 | 58,596 | +39,845 | 0.01% | 226,708 |
| 2023-08-29 | 2023-08-25 | 3.910 | 18,751 | +11,662 | 0.00% | 73,319 |
| 2023-08-28 | 2023-08-24 | 3.931 | 7,089 | +1,943 | 0.00% | 27,865 |
| 2023-08-25 | 2023-08-23 | 3.756 | 5,146 | -16,222,713 | 0.00% | 19,327 |
| 2023-08-24 | 2023-08-22 | 3.879 | 16,227,859 | -2,915 | 1.41% | 62,952,573 |
| 2023-08-23 | 2023-08-21 | 3.828 | 16,230,774 | +43,732 | 1.41% | 62,128,817 |
| 2023-08-22 | 2023-08-18 | 3.972 | 16,187,042 | -83,703 | 1.41% | 64,293,299 |
| 2023-08-21 | 2023-08-17 | 4.106 | 16,270,745 | -2,712,244 | 1.41% | 66,802,274 |
| 2023-08-18 | 2023-08-16 | 3.910 | 18,982,989 | -26,239 | 1.65% | 74,226,521 |
| 2023-08-17 | 2023-08-15 | 3.931 | 19,009,228 | -471,644 | 1.65% | 74,720,325 |
| 2023-08-16 | 2023-08-14 | 4.013 | 19,480,872 | +56,366 | 1.69% | 78,177,884 |
| 2023-08-15 | 2023-08-11 | 4.167 | 19,424,506 | +139,943 | 1.69% | 80,949,826 |
| 2023-08-14 | 2023-08-10 | 4.270 | 19,284,563 | +2,449,005 | 1.67% | 82,350,987 |
| 2023-08-11 | 2023-08-09 | 4.373 | 16,835,558 | +228,380 | 1.46% | 73,625,348 |
| 2023-08-10 | 2023-08-08 | 4.414 | 16,607,178 | +181,731 | 1.44% | 73,310,139 |
| 2023-08-09 | 2023-08-07 | 4.651 | 16,425,447 | +132,169 | 1.43% | 76,395,283 |
| 2023-08-08 | 2023-08-04 | 4.836 | 16,293,278 | -3,888 | 1.41% | 78,798,371 |
| 2023-08-07 | 2023-08-03 | 4.949 | 16,297,166 | -99,126 | 1.41% | 80,661,831 |
| 2023-08-04 | 2023-08-02 | 4.847 | 16,396,292 | -42,760 | 1.42% | 79,465,288 |
| 2023-08-03 | 2023-08-01 | 4.991 | 16,439,052 | -38,873 | 1.43% | 82,040,712 |
| 2023-08-02 | 2023-07-31 | 4.785 | 16,477,925 | -123,422 | 1.43% | 78,843,589 |
| 2023-08-01 | 2023-07-28 | 4.836 | 16,601,347 | -31,099 | 1.44% | 80,288,270 |
| 2023-07-31 | 2023-07-27 | 4.610 | 16,632,446 | +156,464 | 1.44% | 76,673,458 |
| 2023-07-28 | 2023-07-26 | 4.291 | 16,475,982 | -51,507 | 1.43% | 70,696,559 |
| 2023-07-27 | 2023-07-25 | 4.281 | 16,527,489 | -157,436 | 1.43% | 70,747,504 |
| 2023-07-26 | 2023-07-24 | 4.126 | 16,684,925 | -99,146 | 1.45% | 68,846,132 |
| 2023-07-25 | 2023-07-21 | 4.209 | 16,784,071 | -71,194 | 1.46% | 70,636,883 |
| 2023-07-24 | 2023-07-20 | 4.178 | 16,855,265 | +228,186 | 1.46% | 70,416,191 |
| 2023-07-21 | 2023-07-19 | 4.034 | 16,627,079 | -113,704 | 1.44% | 67,067,627 |
| 2023-07-20 | 2023-07-18 | 4.054 | 16,740,783 | -13,606 | 1.45% | 67,870,790 |
| 2023-07-19 | 2023-07-14 | 4.003 | 16,754,389 | -21,380 | 1.45% | 67,063,947 |
| 2023-07-18 | 2023-07-13 | 4.147 | 16,775,769 | -30,828 | 1.46% | 69,566,218 |
| 2023-07-14 | 2023-07-12 | 4.034 | 16,806,597 | -13,606 | 1.46% | 67,791,738 |
| 2023-07-13 | 2023-07-11 | 4.126 | 16,820,203 | +56,366 | 1.46% | 69,404,322 |
| 2023-07-12 | 2023-07-10 | 4.054 | 16,763,837 | -92,324 | 1.46% | 67,964,255 |
| 2023-07-11 | 2023-07-07 | 3.962 | 16,856,161 | +20,409 | 1.46% | 66,777,524 |
| 2023-07-10 | 2023-07-06 | 3.900 | 16,835,752 | -13,606 | 1.46% | 65,657,243 |
| 2023-07-07 | 2023-07-05 | 4.198 | 16,849,358 | +53,451 | 1.46% | 70,738,270 |
| 2023-07-06 | 2023-07-04 | 4.342 | 16,795,907 | -17,493 | 1.46% | 72,933,461 |
| 2023-07-05 | 2023-07-03 | 4.281 | 16,813,400 | +54,422 | 1.46% | 71,971,373 |
| 2023-07-04 | 2023-06-30 | 4.291 | 16,758,978 | -44,704 | 1.45% | 71,910,863 |
| 2023-07-03 | 2023-06-29 | 4.239 | 16,803,682 | +28,183 | 1.46% | 71,238,142 |
| 2023-06-30 | 2023-06-28 | 4.239 | 16,775,499 | +19,437 | 1.46% | 71,118,662 |
| 2023-06-29 | 2023-06-27 | 4.311 | 16,756,062 | +99,126 | 1.45% | 72,243,187 |
| 2023-06-28 | 2023-06-26 | 4.291 | 16,656,936 | +67,056 | 1.45% | 71,473,012 |
| 2023-06-27 | 2023-06-23 | 4.435 | 16,589,880 | -33,781 | 1.44% | 73,575,196 |
| 2023-06-26 | 2023-06-21 | 4.507 | 16,623,661 | +264,337 | 1.44% | 74,922,403 |
| 2023-06-23 | 2023-06-20 | 4.589 | 16,359,324 | -1,743,691 | 1.42% | 75,077,729 |
| 2023-06-21 | 2023-06-19 | 5.021 | 18,103,015 | +83,577 | 1.57% | 90,903,718 |
| 2023-06-20 | 2023-06-16 | 4.970 | 18,019,438 | +1,457,266 | 1.56% | 89,556,948 |
| 2023-06-19 | 2023-06-15 | 5.186 | 16,562,172 | +78,718 | 1.44% | 85,893,191 |
| 2023-06-16 | 2023-06-14 | 4.836 | 16,483,454 | +50,535 | 1.43% | 79,718,109 |
| 2023-06-15 | 2023-06-13 | 4.939 | 16,432,919 | -914,519 | 1.43% | 81,164,640 |
| 2023-06-14 | 2023-06-12 | 4.919 | 17,347,438 | +816,335 | 1.51% | 85,324,579 |
| 2023-06-13 | 2023-06-09 | 4.826 | 16,531,103 | -5,831 | 1.44% | 79,778,449 |
| 2023-06-12 | 2023-06-08 | 4.764 | 16,536,934 | -78,718 | 1.44% | 78,785,609 |
| 2023-06-09 | 2023-06-07 | 4.929 | 16,615,652 | +337,224 | 1.44% | 81,896,212 |
| 2023-06-08 | 2023-06-06 | 4.826 | 16,278,428 | +972 | 1.41% | 78,559,049 |
| 2023-06-07 | 2023-06-05 | 4.867 | 16,277,456 | -41,215 | 1.41% | 79,224,331 |
| 2023-06-06 | 2023-06-02 | 4.651 | 16,318,671 | -710,736 | 1.42% | 75,898,664 |
| 2023-06-05 | 2023-06-01 | 4.425 | 17,029,407 | -45,676 | 1.48% | 75,349,243 |
| 2023-06-02 | 2023-05-31 | 4.311 | 17,075,083 | +398,449 | 1.48% | 73,618,635 |
| 2023-06-01 | 2023-05-30 | 4.291 | 16,676,634 | +99,126 | 1.45% | 71,557,534 |
| 2023-05-31 | 2023-05-29 | 4.353 | 16,577,508 | +245,873 | 1.44% | 72,155,680 |
| 2023-05-30 | 2023-05-25 | 4.394 | 16,331,635 | -3,709,117 | 1.42% | 71,757,690 |
| 2023-05-29 | 2023-05-24 | 4.476 | 20,040,752 | +37,645 | 1.74% | 89,704,490 |
| 2023-05-25 | 2023-05-23 | 4.661 | 20,003,107 | -82,606 | 1.74% | 93,240,925 |
| 2023-05-24 | 2023-05-22 | 4.620 | 20,085,713 | -35,957 | 1.74% | 92,799,259 |
| 2023-05-23 | 2023-05-19 | 4.682 | 20,121,670 | -451,900 | 1.75% | 94,207,685 |
| 2023-05-22 | 2023-05-18 | 4.744 | 20,573,570 | -76,774 | 1.79% | 97,593,635 |
| 2023-05-19 | 2023-05-17 | 4.630 | 20,650,344 | +45,676 | 1.79% | 95,620,435 |
| 2023-05-18 | 2023-05-16 | 4.877 | 20,604,668 | +4,045,211 | 1.79% | 100,497,411 |
| 2023-05-17 | 2023-05-15 | 4.919 | 16,559,457 | +172,985 | 1.44% | 81,448,839 |
| 2023-05-16 | 2023-05-12 | 4.919 | 16,386,472 | +45,676 | 1.42% | 80,598,001 |
| 2023-05-15 | 2023-05-11 | 5.052 | 16,340,796 | +16,521 | 1.42% | 82,559,226 |
| 2023-05-12 | 2023-05-10 | 5.073 | 16,324,275 | +21,381 | 1.42% | 82,811,706 |
| 2023-05-11 | 2023-05-09 | 5.135 | 16,302,894 | +11,661 | 1.42% | 83,709,773 |
| 2023-05-10 | 2023-05-08 | 5.423 | 16,291,233 | -68,999 | 1.41% | 88,343,679 |
| 2023-05-09 | 2023-05-05 | 5.330 | 16,360,232 | -280,742 | 1.42% | 87,202,740 |
| 2023-05-08 | 2023-05-04 | 5.248 | 16,640,974 | -24,295 | 1.44% | 87,329,270 |
| 2023-05-05 | 2023-05-03 | 5.217 | 16,665,269 | +114,675 | 1.45% | 86,942,315 |
| 2023-05-04 | 2023-05-02 | 5.310 | 16,550,594 | -47,413 | 1.44% | 87,876,793 |
| 2023-05-03 | 2023-04-28 | 5.423 | 16,598,007 | -28,911 | 1.44% | 90,007,245 |
| 2023-05-02 | 2023-04-27 | 5.371 | 16,626,918 | +114,675 | 1.44% | 89,308,577 |
| 2023-04-28 | 2023-04-26 | 5.577 | 16,512,243 | +6,803 | 1.43% | 92,090,805 |
| 2023-04-27 | 2023-04-25 | 5.526 | 16,505,440 | -41,788 | 1.43% | 91,203,668 |
| 2023-04-26 | 2023-04-24 | 5.639 | 16,547,228 | -64,141 | 1.44% | 93,307,536 |
| 2023-04-25 | 2023-04-21 | 5.670 | 16,611,369 | +91,352 | 1.44% | 94,182,006 |
| 2023-04-24 | 2023-04-20 | 6.020 | 16,520,017 | -1,944 | 1.43% | 99,443,699 |
| 2023-04-21 | 2023-04-19 | 6.112 | 16,521,961 | -1,749 | 1.43% | 100,985,484 |
| 2023-04-20 | 2023-04-18 | 6.071 | 16,523,710 | -206,637 | 1.43% | 100,316,065 |
| 2023-04-19 | 2023-04-17 | 5.906 | 16,730,347 | -277,320 | 1.45% | 98,816,110 |
| 2023-04-18 | 2023-04-14 | 6.122 | 17,007,667 | +273,083 | 1.48% | 104,129,222 |
| 2023-04-17 | 2023-04-13 | 6.205 | 16,734,584 | +281,830 | 1.45% | 103,834,851 |
| 2023-04-14 | 2023-04-12 | 6.369 | 16,452,754 | -35,073 | 1.43% | 104,794,904 |
| 2023-04-13 | 2023-04-11 | 6.483 | 16,487,827 | -514,981 | 1.43% | 106,884,538 |
| 2023-04-12 | 2023-04-06 | 6.236 | 17,002,808 | -100,099 | 1.48% | 106,024,001 |
| 2023-04-11 | 2023-04-04 | 6.287 | 17,102,907 | +550,055 | 1.48% | 107,528,121 |
| 2023-04-06 | 2023-04-03 | 6.472 | 16,552,852 | +13,504 | 1.44% | 107,135,744 |
| 2023-04-04 | 2023-03-31 | 6.452 | 16,539,348 | +114,481 | 1.44% | 106,707,965 |
| 2023-04-03 | 2023-03-30 | 6.616 | 16,424,867 | +5,404 | 1.43% | 108,673,523 |
| 2023-03-31 | 2023-03-29 | 6.627 | 16,419,463 | -437,867 | 1.43% | 108,806,723 |
| 2023-03-30 | 2023-03-28 | 6.514 | 16,857,330 | -26,239 | 1.46% | 109,800,271 |
| 2023-03-29 | 2023-03-27 | 6.503 | 16,883,569 | +412,055 | 1.47% | 109,797,448 |
| 2023-03-28 | 2023-03-24 | 6.977 | 16,471,514 | +84,549 | 1.43% | 114,914,313 |
| 2023-03-27 | 2023-03-23 | 7.007 | 16,386,965 | +17,493 | 1.42% | 114,830,313 |
| 2023-03-24 | 2023-03-22 | 7.090 | 16,369,472 | -11,662 | 1.42% | 116,055,254 |
| 2023-03-23 | 2023-03-21 | 7.172 | 16,381,134 | -92,324 | 1.42% | 117,486,415 |
| 2023-03-22 | 2023-03-20 | 7.028 | 16,473,458 | +137,028 | 1.43% | 115,775,426 |
| 2023-03-21 | 2023-03-17 | 7.213 | 16,336,430 | -360,548 | 1.42% | 117,838,196 |
| 2023-03-20 | 2023-03-16 | 6.894 | 16,696,978 | -27,211 | 1.45% | 115,112,793 |
| 2023-03-17 | 2023-03-15 | 7.172 | 16,724,189 | +4,859 | 1.45% | 119,946,825 |
| 2023-03-16 | 2023-03-14 | 7.193 | 16,719,330 | +26,434 | 1.45% | 120,256,056 |
| 2023-03-15 | 2023-03-13 | 7.532 | 16,692,896 | +451,899 | 1.45% | 125,734,275 |
| 2023-03-14 | 2023-03-10 | 7.275 | 16,240,997 | -108,081 | 1.41% | 118,152,526 |
| 2023-03-13 | 2023-03-09 | 7.615 | 16,349,078 | -307,667 | 1.42% | 124,490,410 |
| 2023-03-10 | 2023-03-08 | 7.820 | 16,656,745 | +5,831 | 1.45% | 130,261,070 |
| 2023-03-09 | 2023-03-07 | 7.954 | 16,650,914 | -971 | 1.45% | 132,442,840 |
| 2023-03-08 | 2023-03-06 | 8.232 | 16,651,885 | +159,787 | 1.45% | 137,076,909 |
| 2023-03-07 | 2023-03-03 | 8.098 | 16,492,098 | +112,927 | 1.43% | 133,555,430 |
| 2023-03-06 | 2023-03-02 | 8.479 | 16,379,171 | -53,451 | 1.42% | 138,876,909 |
| 2023-03-03 | 2023-03-01 | 8.180 | 16,432,622 | +10,885 | 1.43% | 134,426,505 |
| 2023-03-02 | 2023-02-28 | 7.676 | 16,421,737 | -78,747 | 1.43% | 126,057,541 |
| 2023-03-01 | 2023-02-27 | 7.707 | 16,500,484 | +67,542 | 1.43% | 127,171,389 |
| 2023-02-28 | 2023-02-24 | 7.697 | 16,432,942 | -341,005 | 1.43% | 126,481,740 |
| 2023-02-27 | 2023-02-23 | 7.954 | 16,773,947 | -27,211 | 1.46% | 133,421,455 |
| 2023-02-24 | 2023-02-22 | 7.820 | 16,801,158 | +225,464 | 1.46% | 131,390,426 |
| 2023-02-23 | 2023-02-21 | 8.067 | 16,575,694 | +89,408 | 1.44% | 133,720,717 |
| 2023-02-22 | 2023-02-20 | 8.283 | 16,486,286 | +124,394 | 1.43% | 136,561,923 |
| 2023-02-21 | 2023-02-17 | 8.489 | 16,361,892 | -92,324 | 1.42% | 138,898,764 |
| 2023-02-20 | 2023-02-16 | 8.438 | 16,454,216 | +57,338 | 1.43% | 138,835,957 |
| 2023-02-17 | 2023-02-15 | 8.407 | 16,396,878 | -413,027 | 1.42% | 137,845,989 |
| 2023-02-16 | 2023-02-14 | 8.664 | 16,809,905 | +6,512 | 1.46% | 145,642,546 |
| 2023-02-15 | 2023-02-13 | 8.644 | 16,803,393 | +402,336 | 1.46% | 145,240,315 |
| 2023-02-14 | 2023-02-10 | 8.746 | 16,401,057 | +52,479 | 1.42% | 143,450,371 |
| 2023-02-13 | 2023-02-09 | 9.117 | 16,348,578 | -64,141 | 1.42% | 149,047,473 |
| 2023-02-10 | 2023-02-08 | 9.045 | 16,412,719 | -68,999 | 1.42% | 148,450,041 |
| 2023-02-09 | 2023-02-07 | 9.045 | 16,481,718 | -107,873 | 1.43% | 149,074,124 |
| 2023-02-08 | 2023-02-06 | 9.055 | 16,589,591 | +170,070 | 1.44% | 150,220,521 |
| 2023-02-07 | 2023-02-03 | 9.508 | 16,419,521 | +51,506 | 1.43% | 156,114,545 |
| 2023-02-06 | 2023-02-02 | 9.693 | 16,368,015 | +103,976 | 1.42% | 158,656,485 |
| 2023-02-03 | 2023-02-01 | 9.806 | 16,264,039 | -109,807 | 1.41% | 159,489,545 |
| 2023-02-02 | 2023-01-31 | 9.662 | 16,373,846 | -86,492 | 1.42% | 158,207,550 |
| 2023-02-01 | 2023-01-30 | 9.426 | 16,460,338 | -36,930 | 1.43% | 155,147,626 |
| 2023-01-31 | 2023-01-27 | 9.878 | 16,497,268 | +15,550 | 1.43% | 162,964,938 |
| 2023-01-30 | 2023-01-26 | 9.837 | 16,481,718 | +32,070 | 1.43% | 162,132,950 |
| 2023-01-27 | 2023-01-20 | 9.755 | 16,449,648 | +138,971 | 1.43% | 160,463,351 |
| 2023-01-26 | 2023-01-19 | 9.590 | 16,310,677 | +34,014 | 1.42% | 156,422,352 |
| 2023-01-20 | 2023-01-18 | 9.631 | 16,276,663 | +70,944 | 1.41% | 156,766,092 |
| 2023-01-19 | 2023-01-17 | 9.621 | 16,205,719 | -154,091 | 1.41% | 155,916,051 |
| 2023-01-18 | 2023-01-16 | 9.693 | 16,359,810 | -233,249 | 1.43% | 158,576,954 |
| 2023-01-17 | 2023-01-13 | 10.022 | 16,593,059 | -52,567 | 1.45% | 166,301,561 |
| 2023-01-16 | 2023-01-12 | 9.775 | 16,645,626 | +141,887 | 1.45% | 162,717,645 |
| 2023-01-13 | 2023-01-11 | 10.002 | 16,503,739 | -181,193 | 1.44% | 165,066,721 |
| 2023-01-12 | 2023-01-10 | 9.477 | 16,684,932 | -628,415 | 1.45% | 158,122,977 |
| 2023-01-11 | 2023-01-09 | 9.364 | 17,313,347 | +75,906 | 1.51% | 162,118,784 |
| 2023-01-10 | 2023-01-06 | 9.137 | 17,237,441 | +700,195 | 1.50% | 157,505,843 |
| 2023-01-09 | 2023-01-05 | 8.644 | 16,537,246 | +333,726 | 1.44% | 142,939,871 |
| 2023-01-06 | 2023-01-04 | 8.541 | 16,203,520 | +47,394 | 1.41% | 138,387,981 |
| 2023-01-05 | 2023-01-03 | 8.448 | 16,156,126 | -97,183 | 1.41% | 136,487,004 |
| 2023-01-04 | 2022-12-30 | 8.263 | 16,253,309 | -240,055 | 1.42% | 134,297,599 |
| 2023-01-03 | 2022-12-29 | 7.995 | 16,493,364 | -678,352 | 1.44% | 131,868,533 |
| 2022-12-30 | 2022-12-28 | 7.820 | 17,171,716 | -286,549 | 1.50% | 134,288,308 |
| 2022-12-29 | 2022-12-23 | 7.561 | 17,458,265 | -52,479 | 1.52% | 132,010,548 |
| 2022-12-28 | 2022-12-22 | 7.644 | 17,510,744 | +1,400,620 | 1.53% | 133,860,397 |
| 2022-12-23 | 2022-12-21 | 7.385 | 16,110,124 | +4,821 | 1.41% | 118,975,873 |
| 2022-12-22 | 2022-12-20 | 7.219 | 16,105,303 | -60,738 | 1.41% | 116,267,454 |
| 2022-12-21 | 2022-12-19 | 7.406 | 16,166,041 | +30,851 | 1.42% | 119,724,191 |
| 2022-12-20 | 2022-12-16 | 7.779 | 16,135,190 | +48,205 | 1.42% | 125,520,705 |
| 2022-12-19 | 2022-12-15 | 7.665 | 16,086,985 | -53,990 | 1.41% | 123,310,233 |
| 2022-12-16 | 2022-12-14 | 8.008 | 16,140,975 | -15,265 | 1.42% | 129,248,969 |
| 2022-12-15 | 2022-12-13 | 7.852 | 16,156,240 | +69,974 | 1.42% | 126,857,515 |
| 2022-12-14 | 2022-12-12 | 7.489 | 16,086,266 | -506,385 | 1.41% | 120,468,213 |
| 2022-12-13 | 2022-12-09 | 7.904 | 16,592,651 | -245,845 | 1.46% | 131,144,709 |
| 2022-12-12 | 2022-12-08 | 7.313 | 16,838,496 | +242,952 | 1.48% | 123,132,427 |
| 2022-12-09 | 2022-12-07 | 6.514 | 16,595,544 | -9,187 | 1.46% | 108,101,361 |
| 2022-12-08 | 2022-12-06 | 6.690 | 16,604,731 | +85,804 | 1.46% | 111,089,134 |
| 2022-12-07 | 2022-12-05 | 6.389 | 16,518,927 | +60,738 | 1.45% | 105,546,192 |
| 2022-12-06 | 2022-12-02 | 5.674 | 16,458,189 | -20,246 | 1.45% | 93,379,038 |
| 2022-12-05 | 2022-12-01 | 5.580 | 16,478,435 | +72,307 | 1.45% | 91,955,617 |
| 2022-12-02 | 2022-11-30 | 5.570 | 16,406,128 | +12,533 | 1.44% | 91,381,946 |
| 2022-12-01 | 2022-11-29 | 5.342 | 16,393,595 | +126,297 | 1.44% | 87,571,231 |
| 2022-11-30 | 2022-11-28 | 4.968 | 16,267,298 | +145,578 | 1.43% | 80,822,254 |
| 2022-11-29 | 2022-11-25 | 5.311 | 16,121,720 | +8,677 | 1.42% | 85,617,267 |
| 2022-11-28 | 2022-11-24 | 5.404 | 16,113,043 | +34,324 | 1.41% | 87,075,367 |
| 2022-11-25 | 2022-11-23 | 5.394 | 16,078,719 | -600,248 | 1.41% | 86,723,104 |
| 2022-11-24 | 2022-11-22 | 5.404 | 16,678,967 | +533,145 | 1.46% | 90,133,637 |
| 2022-11-23 | 2022-11-21 | 5.487 | 16,145,822 | -40,492 | 1.42% | 88,592,275 |
| 2022-11-22 | 2022-11-18 | 5.798 | 16,186,314 | +495,314 | 1.42% | 93,851,192 |
| 2022-11-21 | 2022-11-17 | 5.964 | 15,691,000 | +30,091 | 1.38% | 93,583,329 |
| 2022-11-18 | 2022-11-16 | 5.995 | 15,660,909 | -29,328 | 1.38% | 93,891,187 |
| 2022-11-17 | 2022-11-15 | 6.151 | 15,690,237 | +19,282 | 1.38% | 96,508,201 |
| 2022-11-16 | 2022-11-14 | 5.777 | 15,670,955 | +23,138 | 1.38% | 90,537,955 |
| 2022-11-15 | 2022-11-11 | 5.881 | 15,647,817 | +71,343 | 1.37% | 92,027,334 |
| 2022-11-14 | 2022-11-10 | 5.342 | 15,576,474 | -3,856 | 1.37% | 83,206,338 |
| 2022-11-11 | 2022-11-09 | 5.539 | 15,580,330 | -61,702 | 1.37% | 86,297,444 |
| 2022-11-10 | 2022-11-08 | 5.528 | 15,642,032 | -964 | 1.37% | 86,476,958 |
| 2022-11-09 | 2022-11-07 | 5.394 | 15,642,996 | -26,995 | 1.37% | 84,372,963 |
| 2022-11-08 | 2022-11-04 | 5.041 | 15,669,991 | -74,235 | 1.38% | 78,992,351 |
| 2022-11-07 | 2022-11-03 | 4.502 | 15,744,226 | +10,605 | 1.38% | 70,874,673 |
| 2022-11-04 | 2022-11-02 | 4.595 | 15,733,621 | +7,713 | 1.38% | 72,295,694 |
| 2022-11-03 | 2022-11-01 | 4.471 | 15,725,908 | +28,922 | 1.38% | 70,302,865 |
| 2022-11-02 | 2022-10-31 | 4.201 | 15,696,986 | -25,066 | 1.38% | 65,940,361 |
| 2022-10-31 | 2022-10-27 | 4.439 | 15,722,052 | -18,723 | 1.38% | 69,796,400 |
| 2022-10-28 | 2022-10-26 | 4.450 | 15,740,775 | -25,166 | 1.38% | 70,042,788 |
| 2022-10-27 | 2022-10-25 | 4.294 | 15,765,941 | -35,672 | 1.39% | 67,701,807 |
| 2022-10-26 | 2022-10-24 | 4.128 | 15,801,613 | -55,918 | 1.39% | 65,232,574 |
| 2022-10-25 | 2022-10-21 | 4.460 | 15,857,531 | -35,671 | 1.39% | 70,726,806 |
| 2022-10-24 | 2022-10-20 | 4.367 | 15,893,202 | -56,882 | 1.40% | 69,402,246 |
| 2022-10-21 | 2022-10-19 | 4.356 | 15,950,084 | +11,569 | 1.40% | 69,485,196 |
| 2022-10-20 | 2022-10-18 | 4.574 | 15,938,515 | -12,533 | 1.40% | 72,906,537 |
| 2022-10-19 | 2022-10-17 | 4.636 | 15,951,048 | -3,856 | 1.40% | 73,956,571 |
| 2022-10-18 | 2022-10-14 | 4.367 | 15,954,904 | +7,713 | 1.40% | 69,671,685 |
| 2022-10-17 | 2022-10-13 | 4.398 | 15,947,191 | +13,497 | 1.40% | 70,134,237 |
| 2022-10-14 | 2022-10-12 | 4.460 | 15,933,694 | +18,414 | 1.40% | 71,066,504 |
| 2022-10-13 | 2022-10-11 | 4.626 | 15,915,280 | -9,641 | 1.40% | 73,625,654 |
| 2022-10-12 | 2022-10-10 | 4.688 | 15,924,921 | -34,707 | 1.40% | 74,661,334 |
| 2022-10-11 | 2022-10-07 | 5.145 | 15,959,628 | +16,389 | 1.40% | 82,107,809 |
| 2022-10-10 | 2022-10-06 | 5.404 | 15,943,239 | +15,426 | 1.40% | 86,157,741 |
| 2022-10-07 | 2022-10-05 | 5.197 | 15,927,813 | +5,784 | 1.40% | 82,770,180 |
| 2022-10-06 | 2022-10-03 | 4.937 | 15,922,029 | -22,174 | 1.40% | 78,611,374 |
| 2022-10-05 | 2022-09-30 | 5.062 | 15,944,203 | +26,995 | 1.40% | 80,705,412 |
| 2022-10-03 | 2022-09-29 | 5.124 | 15,917,208 | -15,426 | 1.40% | 81,559,370 |
| 2022-09-30 | 2022-09-28 | 5.269 | 15,932,634 | +2,893 | 1.40% | 83,952,052 |
| 2022-09-29 | 2022-09-27 | 5.394 | 15,929,741 | +45,312 | 1.40% | 85,919,567 |
| 2022-09-28 | 2022-09-26 | 5.446 | 15,884,429 | +71,343 | 1.40% | 86,498,970 |
| 2022-09-27 | 2022-09-23 | 5.394 | 15,813,086 | -81,948 | 1.39% | 85,290,370 |
| 2022-09-26 | 2022-09-22 | 5.248 | 15,895,034 | +45,313 | 1.40% | 83,424,191 |
| 2022-09-23 | 2022-09-21 | 5.228 | 15,849,721 | -64,595 | 1.39% | 82,857,568 |
| 2022-09-22 | 2022-09-20 | 5.311 | 15,914,316 | -6,748 | 1.40% | 84,515,811 |
| 2022-09-21 | 2022-09-19 | 5.290 | 15,921,064 | +38,563 | 1.40% | 84,221,367 |
| 2022-09-20 | 2022-09-16 | 5.425 | 15,882,501 | -14,461 | 1.40% | 86,158,991 |
| 2022-09-19 | 2022-09-15 | 5.591 | 15,896,962 | -49,169 | 1.40% | 88,875,678 |
| 2022-09-16 | 2022-09-14 | 5.425 | 15,946,131 | -15,425 | 1.40% | 86,504,169 |
| 2022-09-15 | 2022-09-13 | 5.777 | 15,961,556 | -217,886 | 1.40% | 92,216,884 |
| 2022-09-14 | 2022-09-09 | 5.539 | 16,179,442 | -30,851 | 1.42% | 89,615,848 |
| 2022-09-13 | 2022-09-08 | 5.290 | 16,210,293 | +138,297 | 1.42% | 85,751,369 |
| 2022-09-09 | 2022-09-07 | 5.176 | 16,071,996 | -39,528 | 1.41% | 83,186,027 |
| 2022-09-08 | 2022-09-06 | 5.456 | 16,111,524 | -656,749 | 1.42% | 87,902,735 |
| 2022-09-07 | 2022-09-05 | 5.373 | 16,768,273 | +7,713 | 1.48% | 90,094,467 |
| 2022-09-06 | 2022-09-02 | 5.593 | 16,760,560 | -273,888 | 1.48% | 93,744,371 |
| 2022-09-05 | 2022-09-01 | 5.614 | 17,034,448 | +378,683 | 1.50% | 95,632,441 |
| 2022-09-02 | 2022-08-31 | 5.781 | 16,655,765 | +1,003,397 | 1.48% | 96,292,532 |
| 2022-09-01 | 2022-08-30 | 5.750 | 15,652,368 | -11,478 | 1.39% | 90,000,647 |
| 2022-08-31 | 2022-08-29 | 5.750 | 15,663,846 | -44,100 | 1.39% | 90,066,645 |
| 2022-08-30 | 2022-08-26 | 5.980 | 15,707,946 | -11,478 | 1.39% | 93,933,027 |
| 2022-08-29 | 2022-08-25 | 6.064 | 15,719,424 | +109,044 | 1.39% | 95,316,374 |
| 2022-08-26 | 2022-08-24 | 5.855 | 15,610,380 | -85,895 | 1.38% | 91,391,203 |
| 2022-08-25 | 2022-08-23 | 6.001 | 15,696,275 | +50,695 | 1.39% | 94,191,428 |
| 2022-08-24 | 2022-08-22 | 6.137 | 15,645,580 | +180,784 | 1.39% | 96,013,579 |
| 2022-08-23 | 2022-08-19 | 6.273 | 15,464,796 | +17,217 | 1.37% | 97,005,942 |
| 2022-08-22 | 2022-08-18 | 6.220 | 15,447,579 | -80,348 | 1.37% | 96,090,462 |
| 2022-08-19 | 2022-08-17 | 6.419 | 15,527,927 | -665,606 | 1.38% | 99,674,655 |
| 2022-08-18 | 2022-08-16 | 6.419 | 16,193,533 | -18,426 | 1.44% | 103,947,219 |
| 2022-08-17 | 2022-08-15 | 6.618 | 16,211,959 | -8,609 | 1.44% | 107,285,764 |
| 2022-08-16 | 2022-08-12 | 6.795 | 16,220,568 | +160,697 | 1.44% | 110,225,558 |
| 2022-08-15 | 2022-08-11 | 6.743 | 16,059,871 | +804,051 | 1.42% | 108,294,066 |
| 2022-08-12 | 2022-08-10 | 6.743 | 15,255,820 | -15,304 | 1.35% | 102,872,232 |
| 2022-08-11 | 2022-08-09 | 7.088 | 15,271,124 | +4,078 | 1.35% | 108,243,939 |
| 2022-08-10 | 2022-08-08 | 7.161 | 15,267,046 | -16,452 | 1.35% | 109,332,298 |
| 2022-08-09 | 2022-08-05 | 7.318 | 15,283,498 | -12,435 | 1.36% | 111,846,834 |
| 2022-08-08 | 2022-08-04 | 7.025 | 15,295,933 | +52,609 | 1.36% | 107,460,322 |
| 2022-08-05 | 2022-08-03 | 6.921 | 15,243,324 | -6,695 | 1.35% | 105,497,110 |
| 2022-08-04 | 2022-08-02 | 6.921 | 15,250,019 | -20,361 | 1.35% | 105,543,445 |
| 2022-08-03 | 2022-08-01 | 7.182 | 15,270,380 | -6,696 | 1.35% | 109,675,462 |
| 2022-08-02 | 2022-07-29 | 7.046 | 15,277,076 | +87,044 | 1.36% | 107,647,272 |
| 2022-08-01 | 2022-07-28 | 7.329 | 15,190,032 | -279,413 | 1.35% | 111,321,641 |
| 2022-07-29 | 2022-07-27 | 7.402 | 15,469,445 | -14,242 | 1.37% | 114,501,422 |
| 2022-07-28 | 2022-07-26 | 7.475 | 15,483,687 | +19,041 | 1.37% | 115,739,957 |
| 2022-07-27 | 2022-07-25 | 7.527 | 15,464,646 | +13,242 | 1.37% | 116,406,001 |
| 2022-07-26 | 2022-07-22 | 7.318 | 15,451,404 | +46,870 | 1.37% | 113,075,594 |
| 2022-07-25 | 2022-07-21 | 7.412 | 15,404,534 | -4,974 | 1.37% | 114,182,012 |
| 2022-07-22 | 2022-07-20 | 7.391 | 15,409,508 | +3,826 | 1.37% | 113,896,683 |
| 2022-07-21 | 2022-07-19 | 7.454 | 15,405,682 | -58,348 | 1.37% | 114,834,755 |
| 2022-07-20 | 2022-07-18 | 7.757 | 15,464,030 | +15,496 | 1.37% | 119,958,073 |
| 2022-07-19 | 2022-07-15 | 7.318 | 15,448,534 | +80,233 | 1.37% | 113,054,591 |
| 2022-07-18 | 2022-07-14 | 7.590 | 15,368,301 | -6,695 | 1.36% | 116,644,796 |
| 2022-07-15 | 2022-07-13 | 7.297 | 15,374,996 | -92,783 | 1.36% | 112,194,954 |
| 2022-07-14 | 2022-07-12 | 7.391 | 15,467,779 | -9,566 | 1.37% | 114,327,383 |
| 2022-07-13 | 2022-07-11 | 7.621 | 15,477,345 | -4,782 | 1.37% | 117,957,859 |
| 2022-07-12 | 2022-07-08 | 7.778 | 15,482,127 | +5,739 | 1.37% | 120,422,171 |
| 2022-07-11 | 2022-07-07 | 7.935 | 15,476,388 | -29,464 | 1.37% | 122,804,499 |
| 2022-07-08 | 2022-07-06 | 7.904 | 15,505,852 | -65,328 | 1.38% | 122,551,977 |
| 2022-07-07 | 2022-07-05 | 8.060 | 15,571,180 | -18,174 | 1.38% | 125,510,134 |
| 2022-07-06 | 2022-07-04 | 8.165 | 15,589,354 | -262,930 | 1.38% | 127,286,412 |
| 2022-07-05 | 2022-06-30 | 8.280 | 15,852,284 | -37,305 | 1.41% | 131,256,227 |
| 2022-07-04 | 2022-06-29 | 8.228 | 15,889,589 | -17,217 | 1.41% | 130,734,523 |
| 2022-06-30 | 2022-06-28 | 8.343 | 15,906,806 | +92,783 | 1.41% | 132,705,452 |
| 2022-06-29 | 2022-06-27 | 8.280 | 15,814,023 | -43,909 | 1.40% | 130,939,428 |
| 2022-06-28 | 2022-06-24 | 8.249 | 15,857,932 | -34,435 | 1.41% | 130,805,633 |
| 2022-06-27 | 2022-06-23 | 7.935 | 15,892,367 | -169,654 | 1.41% | 126,105,275 |
| 2022-06-24 | 2022-06-22 | 8.249 | 16,062,021 | -87,044 | 1.43% | 132,489,080 |
| 2022-06-23 | 2022-06-21 | 8.196 | 16,149,065 | -57,391 | 1.43% | 132,362,919 |
| 2022-06-22 | 2022-06-20 | 8.029 | 16,206,456 | +13,391 | 1.44% | 130,122,430 |
| 2022-06-21 | 2022-06-17 | 7.862 | 16,193,065 | +113,827 | 1.44% | 127,306,269 |
| 2022-06-20 | 2022-06-16 | 7.935 | 16,079,238 | +74,609 | 1.43% | 127,588,088 |
| 2022-06-17 | 2022-06-15 | 7.736 | 16,004,629 | -79,392 | 1.42% | 123,816,984 |
| 2022-06-16 | 2022-06-14 | 7.736 | 16,084,021 | +89,914 | 1.43% | 124,431,186 |
| 2022-06-15 | 2022-06-13 | 7.851 | 15,994,107 | -73,653 | 1.42% | 125,574,895 |
| 2022-06-14 | 2022-06-10 | 8.301 | 16,067,760 | +74,609 | 1.43% | 133,376,320 |
| 2022-06-13 | 2022-06-09 | 8.353 | 15,993,151 | +43,025 | 1.42% | 133,593,002 |
| 2022-06-10 | 2022-06-08 | 8.270 | 15,950,126 | +15,890,469 | 1.42% | 131,899,604 |
| 2022-06-09 | 2022-06-07 | 8.165 | 59,657 | -4,530 | 0.01% | 487,097 |
| 2022-06-08 | 2022-06-06 | 8.175 | 64,187 | +28,700 | 0.01% | 524,755 |
| 2022-06-07 | 2022-06-02 | 8.165 | 35,487 | +10,522 | 0.00% | 289,750 |
| 2022-06-06 | 2022-06-01 | 8.322 | 24,965 | -18,174 | 0.00% | 207,753 |
| 2022-06-02 | 2022-05-31 | 8.573 | 43,139 | -132,958 | 0.00% | 369,817 |
| 2022-06-01 | 2022-05-30 | 8.259 | 176,097 | -56,435 | 0.02% | 1,454,394 |
| 2022-05-31 | 2022-05-27 | 7.945 | 232,532 | +53,566 | 0.02% | 1,847,563 |
| 2022-05-30 | 2022-05-26 | 7.621 | 178,966 | +96,609 | 0.02% | 1,363,958 |
| 2022-05-27 | 2022-05-25 | 7.653 | 82,357 | +957 | 0.01% | 630,252 |
| 2022-05-26 | 2022-05-24 | 7.736 | 81,400 | +8,608 | 0.01% | 629,737 |
| 2022-05-25 | 2022-05-23 | 7.987 | 72,792 | +7,653 | 0.01% | 581,407 |
| 2022-05-24 | 2022-05-20 | 8.060 | 65,139 | -22,001 | 0.01% | 525,047 |
| 2022-05-23 | 2022-05-19 | 7.945 | 87,140 | -32,235 | 0.01% | 692,363 |
| 2022-05-20 | 2022-05-18 | 8.155 | 119,375 | +33,192 | 0.01% | 973,444 |
| 2022-05-19 | 2022-05-17 | 8.364 | 86,183 | -6,531 | 0.01% | 720,800 |
| 2022-05-18 | 2022-05-16 | 8.290 | 92,714 | -6,225 | 0.01% | 768,637 |
| 2022-05-17 | 2022-05-13 | 8.071 | 98,939 | +24,070 | 0.01% | 798,524 |
| 2022-05-16 | 2022-05-12 | 7.485 | 74,869 | +6,443 | 0.01% | 560,426 |
| 2022-05-13 | 2022-05-11 | 7.810 | 68,426 | +29,400 | 0.01% | 534,373 |
| 2022-05-12 | 2022-05-10 | 7.621 | 39,026 | -29,052 | 0.00% | 297,430 |
| 2022-05-11 | 2022-05-06 | 8.060 | 68,078 | -33,226 | 0.01% | 548,737 |
| 2022-05-10 | 2022-05-05 | 8.270 | 101,304 | -45,913 | 0.01% | 837,734 |
| 2022-05-06 | 2022-05-04 | 8.437 | 147,217 | -57,507 | 0.01% | 1,242,037 |
| 2022-05-05 | 2022-05-03 | 8.677 | 204,724 | -349,711 | 0.02% | 1,776,437 |
| 2022-05-04 | 2022-04-29 | 8.395 | 554,435 | -15,492,066 | 0.05% | 4,654,458 |
| 2022-05-03 | 2022-04-28 | 8.447 | 16,046,501 | +5,643 | 1.42% | 135,548,464 |
| 2022-04-29 | 2022-04-27 | 8.395 | 16,040,858 | +15,967,110 | 1.42% | 134,662,301 |
| 2022-04-28 | 2022-04-26 | 8.322 | 73,748 | -957 | 0.01% | 613,714 |
| 2022-04-27 | 2022-04-25 | 8.155 | 74,705 | -62,174 | 0.01% | 609,182 |
| 2022-04-26 | 2022-04-22 | 8.416 | 136,879 | +31,661 | 0.01% | 1,151,955 |
| 2022-04-25 | 2022-04-21 | 8.290 | 105,218 | -53,565 | 0.01% | 872,300 |
| 2022-04-22 | 2022-04-20 | 8.468 | 158,783 | -76,523 | 0.01% | 1,344,596 |
| 2022-04-21 | 2022-04-19 | 8.520 | 235,306 | -37,304 | 0.02% | 2,004,904 |
| 2022-04-20 | 2022-04-14 | 8.688 | 272,610 | +151,131 | 0.02% | 2,368,349 |
| 2022-04-19 | 2022-04-13 | 8.249 | 121,479 | +46,870 | 0.01% | 1,002,031 |
| 2022-04-14 | 2022-04-12 | 8.270 | 74,609 | +27,739 | 0.01% | 616,979 |
| 2022-04-13 | 2022-04-11 | 8.134 | 46,870 | -26,202 | 0.00% | 381,222 |
| 2022-04-12 | 2022-04-08 | 8.552 | 73,072 | +22,957 | 0.01% | 624,895 |
| 2022-04-11 | 2022-04-07 | 8.395 | 50,115 | -82,262 | 0.00% | 420,713 |
| 2022-04-08 | 2022-04-06 | 8.615 | 132,377 | -41,130 | 0.01% | 1,140,362 |
| 2022-04-07 | 2022-04-04 | 8.834 | 173,507 | -26,783 | 0.02% | 1,532,769 |
| 2022-04-06 | 2022-04-01 | 8.531 | 200,290 | -218,088 | 0.02% | 1,708,647 |
| 2022-04-04 | 2022-03-31 | 8.719 | 418,378 | +61,218 | 0.04% | 3,647,857 |
| 2022-04-01 | 2022-03-30 | 8.677 | 357,160 | +195,131 | 0.03% | 3,099,159 |
| 2022-03-31 | 2022-03-29 | 8.290 | 162,029 | +36,348 | 0.01% | 1,343,287 |
| 2022-03-30 | 2022-03-28 | 8.092 | 125,681 | +68,870 | 0.01% | 1,016,982 |
| 2022-03-29 | 2022-03-25 | 7.925 | 56,811 | -253,213 | 0.01% | 450,199 |
| 2022-03-28 | 2022-03-24 | 8.364 | 310,024 | -49,739 | 0.03% | 2,592,914 |
| 2022-03-25 | 2022-03-23 | 8.405 | 359,763 | +227,653 | 0.03% | 3,023,956 |
| 2022-03-24 | 2022-03-22 | 8.280 | 132,110 | -431,405 | 0.01% | 1,093,865 |
| 2022-03-23 | 2022-03-21 | 8.426 | 563,515 | -14,069,530 | 0.05% | 4,748,358 |
| 2022-03-22 | 2022-03-18 | 7.914 | 14,633,045 | -1,406,626 | 1.30% | 115,806,645 |
| 2022-03-21 | 2022-03-17 | 7.830 | 16,039,671 | +15,785,369 | 1.42% | 125,597,260 |
| 2022-03-18 | 2022-03-16 | 7.015 | 254,302 | -35,717 | 0.02% | 1,783,919 |
| 2022-03-17 | 2022-03-15 | 6.189 | 290,019 | -253,295 | 0.03% | 1,794,945 |
| 2022-03-16 | 2022-03-14 | 6.921 | 543,314 | +311,203 | 0.05% | 3,760,207 |
| 2022-03-15 | 2022-03-11 | 7.465 | 232,111 | +6,696 | 0.02% | 1,732,594 |
| 2022-03-14 | 2022-03-10 | 7.684 | 225,415 | -150,175 | 0.02% | 1,732,100 |
| 2022-03-11 | 2022-03-09 | 7.736 | 375,590 | -410,350 | 0.03% | 2,905,686 |
| 2022-03-10 | 2022-03-08 | 7.339 | 785,940 | -46,882 | 0.07% | 5,768,055 |
| 2022-03-09 | 2022-03-07 | 7.695 | 832,822 | +101,940 | 0.07% | 6,408,153 |
| 2022-03-08 | 2022-03-04 | 7.768 | 730,882 | -15,475,225 | 0.06% | 5,677,262 |
| 2022-03-07 | 2022-03-03 | 8.040 | 16,206,107 | +5,834,289 | 1.44% | 130,289,055 |
| 2022-03-04 | 2022-03-02 | 7.789 | 10,371,818 | +10,055,533 | 0.92% | 80,781,898 |
| 2022-03-03 | 2022-03-01 | 8.311 | 316,285 | -32,522 | 0.03% | 2,628,746 |
| 2022-03-02 | 2022-02-28 | 8.238 | 348,807 | -39,218 | 0.03% | 2,873,521 |
| 2022-03-01 | 2022-02-25 | 8.594 | 388,025 | +55,479 | 0.03% | 3,334,528 |
| 2022-02-28 | 2022-02-24 | 8.196 | 332,546 | -2,870 | 0.03% | 2,725,654 |
| 2022-02-25 | 2022-02-23 | 8.656 | 335,416 | +64,088 | 0.03% | 2,903,468 |
| 2022-02-24 | 2022-02-22 | 8.573 | 271,328 | -68,870 | 0.02% | 2,326,009 |
| 2022-02-23 | 2022-02-21 | 8.886 | 340,198 | -28,696 | 0.03% | 3,023,107 |
| 2022-02-22 | 2022-02-18 | 8.803 | 368,894 | +866 | 0.03% | 3,247,256 |
| 2022-02-21 | 2022-02-17 | 9.001 | 368,028 | -252,604 | 0.03% | 3,312,737 |
| 2022-02-18 | 2022-02-16 | 8.667 | 620,632 | +5,739 | 0.06% | 5,378,877 |
| 2022-02-17 | 2022-02-15 | 8.468 | 614,893 | +88,957 | 0.05% | 5,206,999 |
| 2022-02-16 | 2022-02-14 | 8.510 | 525,936 | -260,608 | 0.05% | 4,475,692 |
| 2022-02-15 | 2022-02-11 | 8.949 | 786,544 | -13,583,720 | 0.07% | 7,038,817 |
| 2022-02-14 | 2022-02-10 | 9.242 | 14,370,264 | -2,200,242 | 1.27% | 132,806,675 |
| 2022-02-11 | 2022-02-09 | 9.304 | 16,570,506 | -2,821 | 1.47% | 154,180,222 |
| 2022-02-10 | 2022-02-08 | 9.116 | 16,573,327 | -223,866 | 1.47% | 151,087,688 |
| 2022-02-09 | 2022-02-07 | 9.461 | 16,797,193 | +20,087 | 1.49% | 158,923,523 |
| 2022-02-08 | 2022-02-04 | 9.440 | 16,777,106 | +418,002 | 1.49% | 158,382,681 |
| 2022-02-07 | 2022-01-31 | 9.315 | 16,359,104 | +66,001 | 1.45% | 152,384,259 |
| 2022-02-04 | 2022-01-27 | 9.524 | 16,293,103 | +3,271 | 1.45% | 155,176,185 |
| 2022-01-28 | 2022-01-26 | 9.879 | 16,289,832 | +17,218 | 1.45% | 160,935,297 |
| 2022-01-27 | 2022-01-25 | 9.764 | 16,272,614 | -215,668 | 1.44% | 158,893,851 |
| 2022-01-26 | 2022-01-24 | 9.869 | 16,488,282 | -267,828 | 1.46% | 162,723,506 |
| 2022-01-25 | 2022-01-21 | 9.932 | 16,756,110 | +292,697 | 1.49% | 166,417,770 |
| 2022-01-24 | 2022-01-20 | 9.921 | 16,463,413 | +172,175 | 1.46% | 163,338,656 |
| 2022-01-21 | 2022-01-19 | 9.827 | 16,291,238 | -57,392 | 1.45% | 160,097,604 |
| 2022-01-20 | 2022-01-18 | 9.984 | 16,348,630 | +69,827 | 1.45% | 163,225,357 |
| 2022-01-19 | 2022-01-17 | 9.639 | 16,278,803 | +84,174 | 1.44% | 156,912,044 |
| 2022-01-18 | 2022-01-14 | 9.576 | 16,194,629 | +33,479 | 1.44% | 155,084,848 |
| 2022-01-17 | 2022-01-13 | 10.078 | 16,161,150 | -58,702 | 1.43% | 162,874,159 |
| 2022-01-14 | 2022-01-12 | 10.768 | 16,219,852 | -38,261 | 1.44% | 174,657,405 |
| 2022-01-13 | 2022-01-11 | 10.831 | 16,258,113 | -30,609 | 1.44% | 176,089,226 |
| 2022-01-12 | 2022-01-10 | 10.622 | 16,288,722 | +8,608 | 1.45% | 173,014,941 |
| 2022-01-11 | 2022-01-07 | 10.193 | 16,280,114 | -281,821 | 1.45% | 165,945,297 |
| 2022-01-10 | 2022-01-06 | 9.723 | 16,561,935 | +110,957 | 1.47% | 161,026,338 |
| 2022-01-07 | 2022-01-05 | 10.622 | 16,450,978 | +239,132 | 1.46% | 174,738,386 |
| 2022-01-06 | 2022-01-04 | 11.228 | 16,211,846 | +16,261 | 1.44% | 182,028,605 |
| 2022-01-05 | 2022-01-03 | 11.291 | 16,195,585 | +31,565 | 1.44% | 182,861,925 |
| 2022-01-04 | 2021-12-31 | 11.646 | 16,164,020 | -1,370,015 | 1.44% | 188,251,073 |
| 2022-01-03 | 2021-12-29 | 11.608 | 17,534,035 | -15,304 | 1.56% | 203,527,607 |
| 2021-12-30 | 2021-12-28 | 11.924 | 17,549,339 | +1,280,276 | 1.56% | 209,260,847 |
| 2021-12-29 | 2021-12-24 | 11.945 | 16,269,063 | +107,086 | 1.46% | 194,338,005 |
| 2021-12-28 | 2021-12-22 | 11.755 | 16,161,977 | -26,535 | 1.45% | 189,988,996 |
| 2021-12-23 | 2021-12-21 | 11.755 | 16,188,512 | +100,452 | 1.45% | 190,300,923 |
| 2021-12-22 | 2021-12-20 | 11.291 | 16,088,060 | +15,475,934 | 1.44% | 181,650,345 |
| 2021-12-21 | 2021-12-17 | 12.135 | 612,126 | -2,658,671 | 0.05% | 7,428,266 |
| 2021-12-20 | 2021-12-16 | 12.853 | 3,270,797 | -12,805,891 | 0.29% | 42,038,736 |
| 2021-12-17 | 2021-12-15 | 12.515 | 16,076,688 | -27,005 | 1.44% | 201,200,958 |
| 2021-12-16 | 2021-12-14 | 12.768 | 16,103,693 | +15,309,031 | 1.44% | 205,617,287 |
| 2021-12-15 | 2021-12-13 | 12.916 | 794,662 | -15,215,683 | 0.07% | 10,263,905 |
| 2021-12-14 | 2021-12-10 | 13.064 | 16,010,345 | +34,116 | 1.43% | 209,155,894 |
| 2021-12-13 | 2021-12-09 | 13.022 | 15,976,229 | +15,291,960 | 1.43% | 208,035,863 |
| 2021-12-10 | 2021-12-08 | 12.832 | 684,269 | -4,320,299 | 0.06% | 8,780,297 |
| 2021-12-09 | 2021-12-07 | 12.684 | 5,004,568 | -10,857,184 | 0.45% | 63,477,503 |
| 2021-12-08 | 2021-12-06 | 12.494 | 15,861,752 | +13,267 | 1.42% | 198,176,261 |
| 2021-12-07 | 2021-12-03 | 12.832 | 15,848,485 | +8,529 | 1.42% | 203,362,139 |
| 2021-12-06 | 2021-12-02 | 12.663 | 15,839,956 | +15,528,120 | 1.42% | 200,578,320 |
| 2021-12-03 | 2021-12-01 | 12.663 | 311,836 | -34,116 | 0.03% | 3,948,719 |
| 2021-12-02 | 2021-11-30 | 13.085 | 345,952 | +38,012 | 0.03% | 4,526,748 |
| 2021-12-01 | 2021-11-29 | 13.275 | 307,940 | +51,173 | 0.03% | 4,087,855 |
| 2021-11-30 | 2021-11-26 | 13.591 | 256,767 | -21,796 | 0.02% | 3,489,827 |
| 2021-11-29 | 2021-11-25 | 13.739 | 278,563 | +145,939 | 0.02% | 3,827,218 |
| 2021-11-26 | 2021-11-24 | 13.127 | 132,624 | -1,195,444 | 0.01% | 1,740,970 |
| 2021-11-25 | 2021-11-23 | 13.085 | 1,328,068 | -14,520,986 | 0.12% | 17,377,639 |
| 2021-11-24 | 2021-11-22 | 13.401 | 15,849,054 | -66,336 | 1.42% | 212,400,649 |
| 2021-11-23 | 2021-11-19 | 13.233 | 15,915,390 | -42,644 | 1.43% | 210,602,535 |
| 2021-11-22 | 2021-11-18 | 12.811 | 15,958,034 | +72,022 | 1.43% | 204,431,043 |
| 2021-11-19 | 2021-11-17 | 13.000 | 15,886,012 | +4,420,261 | 1.42% | 206,525,825 |
| 2021-11-18 | 2021-11-16 | 13.127 | 11,465,751 | +6,787,490 | 1.03% | 150,512,184 |
| 2021-11-17 | 2021-11-15 | 13.127 | 4,678,261 | -156,363 | 0.42% | 61,412,051 |
| 2021-11-16 | 2021-11-12 | 13.043 | 4,834,624 | -2,843 | 0.43% | 63,056,512 |
| 2021-11-15 | 2021-11-11 | 13.380 | 4,837,467 | -28,241 | 0.43% | 64,727,084 |
| 2021-11-12 | 2021-11-10 | 13.570 | 4,865,708 | -84,341 | 0.44% | 66,029,162 |
| 2021-11-11 | 2021-11-09 | 13.423 | 4,950,049 | -39,205 | 0.44% | 66,442,411 |
| 2021-11-10 | 2021-11-08 | 13.507 | 4,989,254 | -608,045 | 0.45% | 67,389,829 |
| 2021-11-09 | 2021-11-05 | 12.979 | 5,597,299 | -106,137 | 0.50% | 72,649,460 |
| 2021-11-08 | 2021-11-04 | 13.401 | 5,703,436 | +667,787 | 0.51% | 76,434,436 |
| 2021-11-05 | 2021-11-03 | 11.713 | 5,035,649 | +35,063 | 0.45% | 58,983,047 |
| 2021-11-04 | 2021-11-02 | 11.903 | 5,000,586 | +36,959 | 0.45% | 59,522,172 |
| 2021-11-03 | 2021-11-01 | 11.882 | 4,963,627 | +948 | 0.44% | 58,977,492 |
| 2021-11-02 | 2021-10-29 | 11.882 | 4,962,679 | +84,341 | 0.44% | 58,966,228 |
| 2021-11-01 | 2021-10-28 | 11.987 | 4,878,338 | -20,848 | 0.44% | 58,478,873 |
| 2021-10-29 | 2021-10-27 | 12.072 | 4,899,186 | -37,785 | 0.44% | 59,142,370 |
| 2021-10-28 | 2021-10-26 | 11.945 | 4,936,971 | -30,325 | 0.44% | 58,973,347 |
| 2021-10-27 | 2021-10-25 | 11.966 | 4,967,296 | +67,283 | 0.45% | 59,440,420 |
| 2021-10-26 | 2021-10-22 | 11.798 | 4,900,013 | +36,011 | 0.44% | 57,807,982 |
| 2021-10-25 | 2021-10-21 | 11.882 | 4,864,002 | +5,686 | 0.44% | 57,793,754 |
| 2021-10-22 | 2021-10-20 | 11.713 | 4,858,316 | -33,168 | 0.44% | 56,905,928 |
| 2021-10-21 | 2021-10-19 | 11.861 | 4,891,484 | -109,928 | 0.44% | 58,017,061 |
| 2021-10-20 | 2021-10-18 | 12.030 | 5,001,412 | +140,253 | 0.45% | 60,165,323 |
| 2021-10-19 | 2021-10-15 | 11.439 | 4,861,159 | -22,744 | 0.44% | 55,605,517 |
| 2021-10-18 | 2021-10-12 | 11.460 | 4,883,903 | +18,954 | 0.44% | 55,968,753 |
| 2021-10-15 | 2021-10-11 | 10.953 | 4,864,949 | -72,022 | 0.44% | 53,287,386 |
| 2021-10-12 | 2021-10-08 | 10.658 | 4,936,971 | -1,954 | 0.44% | 52,617,562 |
| 2021-10-11 | 2021-10-07 | 10.953 | 4,938,925 | +73,917 | 0.44% | 54,097,670 |
| 2021-10-08 | 2021-10-06 | 10.658 | 4,865,008 | -308,935 | 0.44% | 51,850,590 |
| 2021-10-07 | 2021-10-05 | 10.848 | 5,173,943 | -3,790 | 0.46% | 56,125,927 |
| 2021-10-06 | 2021-10-04 | 10.953 | 5,177,733 | -32,164 | 0.46% | 56,713,412 |
| 2021-10-05 | 2021-09-30 | 11.122 | 5,209,897 | +4,456,074 | 0.47% | 57,945,341 |
| 2021-10-04 | 2021-09-29 | 10.953 | 753,823 | +228,385 | 0.07% | 8,256,871 |
| 2021-09-30 | 2021-09-28 | 10.784 | 525,438 | +79,603 | 0.05% | 5,666,582 |
| 2021-09-29 | 2021-09-27 | 11.439 | 445,835 | +48,331 | 0.04% | 5,099,789 |
| 2021-09-28 | 2021-09-24 | 11.397 | 397,504 | -4,513,865 | 0.04% | 4,530,165 |
| 2021-09-27 | 2021-09-23 | 11.776 | 4,911,369 | -108,049 | 0.44% | 57,838,302 |
| 2021-09-24 | 2021-09-21 | 11.671 | 5,019,418 | +119,405 | 0.45% | 58,581,065 |
| 2021-09-23 | 2021-09-20 | 11.565 | 4,900,013 | -43,592 | 0.44% | 56,670,437 |
| 2021-09-21 | 2021-09-17 | 12.072 | 4,943,605 | +62,545 | 0.44% | 59,678,591 |
| 2021-09-20 | 2021-09-16 | 11.439 | 4,881,060 | +172,474 | 0.44% | 55,833,159 |
| 2021-09-16 | 2021-09-14 | 11.987 | 4,708,586 | +12,320 | 0.42% | 56,443,978 |
| 2021-09-15 | 2021-09-13 | 12.051 | 4,696,266 | -13,268 | 0.42% | 56,593,632 |
| 2021-09-14 | 2021-09-10 | 11.819 | 4,709,534 | -72,022 | 0.42% | 55,660,196 |
| 2021-09-13 | 2021-09-09 | 12.135 | 4,781,556 | -60,650 | 0.43% | 58,025,095 |
| 2021-09-10 | 2021-09-08 | 12.072 | 4,842,206 | +99,504 | 0.43% | 58,454,515 |
| 2021-09-09 | 2021-09-07 | 11.249 | 4,742,702 | +3,791 | 0.43% | 53,349,679 |
| 2021-09-08 | 2021-09-06 | 10.996 | 4,738,911 | -213,223 | 0.42% | 52,106,877 |
| 2021-09-07 | 2021-09-03 | 11.924 | 4,952,134 | -1,248,080 | 0.44% | 59,049,959 |
| 2021-09-06 | 2021-09-02 | 11.682 | 6,200,214 | -2,883,484 | 0.56% | 72,430,958 |
| 2021-09-03 | 2021-09-01 | 11.746 | 9,083,698 | -135,438 | 0.81% | 106,697,833 |
| 2021-09-02 | 2021-08-31 | 11.511 | 9,219,136 | +4,404,997 | 0.84% | 106,122,925 |
| 2021-09-01 | 2021-08-30 | 11.511 | 4,814,139 | +48,172 | 0.44% | 55,416,311 |
| 2021-08-31 | 2021-08-27 | 11.468 | 4,765,967 | -81,886 | 0.43% | 54,658,227 |
| 2021-08-30 | 2021-08-26 | 11.362 | 4,847,853 | -39,894 | 0.44% | 55,079,666 |
| 2021-08-27 | 2021-08-25 | 11.319 | 4,887,747 | -158,640 | 0.44% | 55,324,158 |
| 2021-08-26 | 2021-08-24 | 11.063 | 5,046,387 | -219,946 | 0.46% | 55,826,517 |
| 2021-08-25 | 2021-08-23 | 11.255 | 5,266,333 | +353,990 | 0.48% | 59,271,942 |
| 2021-08-24 | 2021-08-20 | 10.849 | 4,912,343 | +102,746 | 0.45% | 53,294,528 |
| 2021-08-23 | 2021-08-19 | 11.255 | 4,809,597 | +21,539 | 0.44% | 54,131,433 |
| 2021-08-20 | 2021-08-18 | 11.447 | 4,788,058 | -3,509,797 | 0.44% | 54,809,320 |
| 2021-08-19 | 2021-08-17 | 11.319 | 8,297,855 | -79,601 | 0.76% | 93,922,995 |
| 2021-08-18 | 2021-08-16 | 11.703 | 8,377,456 | +139,536 | 0.76% | 98,044,432 |
| 2021-08-17 | 2021-08-13 | 11.554 | 8,237,920 | +548,779 | 0.75% | 95,179,859 |
| 2021-08-16 | 2021-08-12 | 12.002 | 7,689,141 | -937 | 0.70% | 92,287,815 |
| 2021-08-13 | 2021-08-11 | 12.259 | 7,690,078 | +239,740 | 0.70% | 94,269,860 |
| 2021-08-12 | 2021-08-10 | 12.216 | 7,450,338 | +67,427 | 0.68% | 91,012,748 |
| 2021-08-11 | 2021-08-09 | 12.280 | 7,382,911 | +208,835 | 0.67% | 90,662,085 |
| 2021-08-10 | 2021-08-06 | 12.408 | 7,174,076 | +2,084,171 | 0.65% | 89,016,872 |
| 2021-08-09 | 2021-08-05 | 12.237 | 5,089,905 | -1,660,881 | 0.46% | 62,286,585 |
| 2021-08-06 | 2021-08-04 | 12.814 | 6,750,786 | +6,340,925 | 0.61% | 86,503,925 |
| 2021-08-05 | 2021-08-03 | 12.921 | 409,861 | +41,318 | 0.04% | 5,295,686 |
| 2021-08-04 | 2021-08-02 | 13.049 | 368,543 | +52,443 | 0.03% | 4,809,053 |
| 2021-08-03 | 2021-07-30 | 12.878 | 316,100 | -4,555,165 | 0.03% | 4,070,727 |
| 2021-08-02 | 2021-07-29 | 13.156 | 4,871,265 | +2,731,055 | 0.44% | 64,084,454 |
| 2021-07-30 | 2021-07-28 | 13.006 | 2,140,210 | -4,632,115 | 0.19% | 27,835,813 |
| 2021-07-29 | 2021-07-27 | 11.832 | 6,772,325 | +1,882,025 | 0.62% | 80,126,796 |
| 2021-07-28 | 2021-07-26 | 12.771 | 4,890,300 | -43,887 | 0.45% | 62,454,956 |
| 2021-07-27 | 2021-07-23 | 13.882 | 4,934,187 | +43,646 | 0.45% | 68,495,050 |
| 2021-07-26 | 2021-07-22 | 15.014 | 4,890,541 | -41,417 | 0.45% | 73,424,746 |
| 2021-07-23 | 2021-07-21 | 14.950 | 4,931,958 | +17,437 | 0.45% | 73,730,577 |
| 2021-07-22 | 2021-07-20 | 14.736 | 4,914,521 | -116,882 | 0.46% | 72,420,332 |
| 2021-07-21 | 2021-07-19 | 15.334 | 5,031,403 | +166,694 | 0.48% | 77,151,393 |
| 2021-07-20 | 2021-07-16 | 15.377 | 4,864,709 | +206,962 | 0.46% | 74,803,098 |
| 2021-07-19 | 2021-07-15 | 15.569 | 4,657,747 | +7,492 | 0.44% | 72,515,968 |
| 2021-07-16 | 2021-07-14 | 16.231 | 4,650,255 | -283,754 | 0.45% | 75,478,035 |
| 2021-07-15 | 2021-07-13 | 15.483 | 4,934,009 | -127,362 | 0.47% | 76,395,568 |
| 2021-07-14 | 2021-07-12 | 15.654 | 5,061,371 | +336,844 | 0.49% | 79,232,320 |
| 2021-07-13 | 2021-07-09 | 15.868 | 4,724,527 | +72,109 | 0.45% | 74,968,250 |
| 2021-07-12 | 2021-07-08 | 15.953 | 4,652,418 | -555,044 | 0.45% | 74,221,470 |
| 2021-07-09 | 2021-07-07 | 16.829 | 5,207,462 | -73,982 | 0.50% | 87,636,001 |
| 2021-07-08 | 2021-07-06 | 16.338 | 5,281,444 | +576,873 | 0.51% | 86,286,795 |
| 2021-07-07 | 2021-07-05 | 15.911 | 4,704,571 | -23,412 | 0.45% | 74,852,537 |
| 2021-07-06 | 2021-07-02 | 15.548 | 4,727,983 | +22,476 | 0.46% | 73,508,491 |
| 2021-07-05 | 2021-06-30 | 14.928 | 4,705,507 | +4,648,737 | 0.45% | 70,244,742 |
| 2021-07-02 | 2021-06-29 | 15.911 | 56,770 | -572,228 | 0.01% | 903,245 |
| 2021-06-30 | 2021-06-28 | 15.911 | 628,998 | +26,738 | 0.06% | 10,007,734 |
| 2021-06-29 | 2021-06-25 | 16.060 | 602,260 | +422,502 | 0.06% | 9,672,352 |
| 2021-06-28 | 2021-06-24 | 15.163 | 179,758 | -4,698,999 | 0.02% | 2,725,692 |
| 2021-06-25 | 2021-06-23 | 15.270 | 4,878,757 | -16,856 | 0.47% | 74,498,144 |
| 2021-06-24 | 2021-06-22 | 15.014 | 4,895,613 | +183,550 | 0.47% | 73,500,895 |
| 2021-06-23 | 2021-06-21 | 14.245 | 4,712,063 | -20,787 | 0.45% | 67,122,349 |
| 2021-06-22 | 2021-06-18 | 13.754 | 4,732,850 | +51,507 | 0.46% | 65,093,681 |
| 2021-06-21 | 2021-06-17 | 13.647 | 4,681,343 | -160,139 | 0.45% | 63,885,389 |
| 2021-06-18 | 2021-06-16 | 13.455 | 4,841,482 | -1,024,531 | 0.47% | 65,140,201 |
| 2021-06-17 | 2021-06-15 | 14.480 | 5,866,013 | +213,518 | 0.56% | 84,938,177 |
| 2021-06-16 | 2021-06-11 | 13.070 | 5,652,495 | +495,400 | 0.54% | 73,879,140 |
| 2021-06-15 | 2021-06-10 | 13.412 | 5,157,095 | -564,496 | 0.50% | 69,166,372 |
| 2021-06-11 | 2021-06-09 | 14.202 | 5,721,591 | +4,621,964 | 0.55% | 81,258,477 |
| 2021-06-10 | 2021-06-08 | 14.629 | 1,099,627 | +357,736 | 0.11% | 16,086,671 |
| 2021-06-09 | 2021-06-07 | 14.651 | 741,891 | +81,053 | 0.07% | 10,869,121 |
| 2021-06-08 | 2021-06-04 | 14.309 | 660,838 | -75,856 | 0.06% | 9,455,838 |
| 2021-06-07 | 2021-06-03 | 15.932 | 736,694 | +237,867 | 0.07% | 11,736,975 |
| 2021-06-04 | 2021-06-02 | 15.334 | 498,827 | -309,170 | 0.05% | 7,648,999 |
| 2021-06-03 | 2021-06-01 | 15.825 | 807,997 | -229,439 | 0.08% | 12,786,691 |
| 2021-06-02 | 2021-05-31 | 14.629 | 1,037,436 | +79,002 | 0.10% | 15,176,866 |
| 2021-06-01 | 2021-05-28 | 13.796 | 958,434 | +378,339 | 0.09% | 13,222,846 |
| 2021-05-31 | 2021-05-27 | 14.117 | 580,095 | -3,977,064 | 0.06% | 8,188,999 |
| 2021-05-28 | 2021-05-26 | 13.497 | 4,557,159 | -96,458 | 0.44% | 61,509,399 |
| 2021-05-27 | 2021-05-25 | 13.177 | 4,653,617 | +3,898,333 | 0.45% | 61,320,548 |
| 2021-05-26 | 2021-05-24 | 12.643 | 755,284 | -4,420,853 | 0.07% | 9,549,095 |
| 2021-05-25 | 2021-05-21 | 12.664 | 5,176,137 | +428,341 | 0.50% | 65,552,714 |
| 2021-05-24 | 2021-05-20 | 11.725 | 4,747,796 | +4,386,485 | 0.46% | 55,666,590 |
| 2021-05-21 | 2021-05-18 | 12.002 | 361,311 | +240,676 | 0.03% | 4,336,584 |
| 2021-05-20 | 2021-05-17 | 11.960 | 120,635 | +71,142 | 0.01% | 1,442,752 |
| 2021-05-18 | 2021-05-14 | 11.533 | 49,493 | +10,161 | 0.00% | 570,779 |
| 2021-05-17 | 2021-05-13 | 11.383 | 39,332 | -260,375 | 0.00% | 447,717 |
| 2021-05-14 | 2021-05-12 | 12.002 | 299,707 | -67,877 | 0.03% | 3,597,190 |
| 2021-05-13 | 2021-05-11 | 11.041 | 367,584 | -4,858,642 | 0.04% | 4,058,610 |
| 2021-05-12 | 2021-05-10 | 10.935 | 5,226,226 | -339,073 | 0.51% | 57,146,333 |
| 2021-05-11 | 2021-05-07 | 11.212 | 5,565,299 | +521,621 | 0.54% | 62,399,057 |
| 2021-05-10 | 2021-05-06 | 10.785 | 5,043,678 | +422,167 | 0.49% | 54,396,249 |
| 2021-05-07 | 2021-05-05 | 9.792 | 4,621,511 | +4,468,058 | 0.45% | 45,253,644 |
| 2021-05-06 | 2021-05-04 | 10.155 | 153,453 | -4,858,684 | 0.01% | 1,558,318 |
| 2021-05-05 | 2021-05-03 | 9.674 | 5,012,137 | +41,205 | 0.49% | 48,489,908 |
| 2021-05-04 | 2021-04-30 | 9.963 | 4,970,932 | +13,080 | 0.48% | 49,524,454 |
| 2021-05-03 | 2021-04-29 | 9.739 | 4,957,852 | +335,261 | 0.48% | 48,282,375 |
| 2021-04-30 | 2021-04-28 | 9.941 | 4,622,591 | -173,137 | 0.45% | 45,955,276 |
| 2021-04-29 | 2021-04-27 | 10.315 | 4,795,728 | -58,062 | 0.47% | 49,468,859 |
| 2021-04-28 | 2021-04-26 | 10.849 | 4,853,790 | +297,567 | 0.47% | 52,659,280 |
| 2021-04-27 | 2021-04-23 | 9.739 | 4,556,223 | +459,111 | 0.45% | 44,371,084 |
| 2021-04-26 | 2021-04-22 | 9.749 | 4,097,112 | +1,837,576 | 0.41% | 39,943,751 |
| 2021-04-23 | 2021-04-21 | 10.016 | 2,259,536 | +1,615,236 | 0.23% | 22,631,969 |
| 2021-04-22 | 2021-04-20 | 9.461 | 644,300 | +26,221 | 0.06% | 6,095,679 |
| 2021-04-21 | 2021-04-19 | 9.055 | 618,079 | -197,597 | 0.06% | 5,596,804 |
| 2021-04-20 | 2021-04-16 | 8.201 | 815,676 | +5,618 | 0.08% | 6,689,276 |
| 2021-04-19 | 2021-04-15 | 8.180 | 810,058 | -4,682 | 0.08% | 6,625,904 |
| 2021-04-16 | 2021-04-14 | 8.286 | 814,740 | -11,238 | 0.08% | 6,751,200 |
| 2021-04-15 | 2021-04-13 | 8.265 | 825,978 | -133,917 | 0.08% | 6,826,682 |
| 2021-04-14 | 2021-04-12 | 7.955 | 959,895 | -135,790 | 0.10% | 7,636,252 |
| 2021-04-13 | 2021-04-09 | 8.009 | 1,095,685 | -13,111 | 0.11% | 8,775,002 |
| 2021-04-12 | 2021-04-08 | 8.212 | 1,108,796 | +163,885 | 0.11% | 9,104,964 |
| 2021-04-09 | 2021-04-07 | 7.742 | 944,911 | -45,888 | 0.09% | 7,315,249 |
| 2021-04-08 | 2021-04-01 | 7.710 | 990,799 | +12,175 | 0.10% | 7,638,762 |
| 2021-04-07 | 2021-03-31 | 7.240 | 978,624 | -2,810 | 0.10% | 7,085,097 |
| 2021-03-31 | 2021-03-29 | 7.251 | 981,434 | -31,840 | 0.10% | 7,115,921 |
| 2021-03-30 | 2021-03-26 | 7.251 | 1,013,274 | -50,570 | 0.10% | 7,346,778 |
| 2021-03-29 | 2021-03-25 | 7.218 | 1,063,844 | -5,554 | 0.11% | 7,679,357 |
| 2021-03-26 | 2021-03-24 | 7.443 | 1,069,398 | +29,968 | 0.11% | 7,959,254 |
| 2021-03-25 | 2021-03-23 | 7.154 | 1,039,430 | -51,507 | 0.10% | 7,436,529 |
| 2021-03-24 | 2021-03-22 | 7.218 | 1,090,937 | -936 | 0.11% | 7,874,928 |
| 2021-03-23 | 2021-03-19 | 7.357 | 1,091,873 | -595,669 | 0.11% | 8,033,255 |
| 2021-03-22 | 2021-03-18 | 7.603 | 1,687,542 | +91,775 | 0.17% | 12,830,241 |
| 2021-03-19 | 2021-03-17 | 7.186 | 1,595,767 | -36,522 | 0.16% | 11,467,923 |
| 2021-03-18 | 2021-03-16 | 7.325 | 1,632,289 | -21,540 | 0.16% | 11,956,977 |
| 2021-03-17 | 2021-03-15 | 6.994 | 1,653,829 | +663,030 | 0.16% | 11,567,303 |
| 2021-03-16 | 2021-03-12 | 7.048 | 990,799 | -2,809 | 0.10% | 6,982,802 |
| 2021-03-15 | 2021-03-11 | 7.026 | 993,608 | -42,142 | 0.10% | 6,981,379 |
| 2021-03-12 | 2021-03-10 | 6.898 | 1,035,750 | -103,013 | 0.10% | 7,144,761 |
| 2021-03-11 | 2021-03-09 | 6.962 | 1,138,763 | -32,777 | 0.11% | 7,928,320 |
| 2021-03-10 | 2021-03-08 | 6.706 | 1,171,540 | -40,269 | 0.12% | 7,856,281 |
| 2021-03-09 | 2021-03-05 | 7.154 | 1,211,809 | +253,787 | 0.12% | 8,669,802 |
| 2021-03-08 | 2021-03-04 | 7.133 | 958,022 | +3,746 | 0.10% | 6,833,641 |
| 2021-03-05 | 2021-03-03 | 7.496 | 954,276 | -45,888 | 0.10% | 7,153,381 |
| 2021-03-04 | 2021-03-02 | 7.528 | 1,000,164 | +21,540 | 0.10% | 7,529,403 |
| 2021-03-03 | 2021-03-01 | 7.582 | 978,624 | +28,094 | 0.10% | 7,419,497 |
| 2021-03-02 | 2021-02-26 | 7.731 | 950,530 | -121,743 | 0.09% | 7,348,600 |
| 2021-03-01 | 2021-02-25 | 8.457 | 1,072,273 | -71,538 | 0.11% | 9,068,402 |
| 2021-02-26 | 2021-02-24 | 8.115 | 1,143,811 | -317,102 | 0.11% | 9,282,567 |
| 2021-02-25 | 2021-02-23 | 8.115 | 1,460,913 | -170,440 | 0.15% | 11,856,000 |
| 2021-02-24 | 2021-02-22 | 8.660 | 1,631,353 | +258,469 | 0.16% | 14,127,621 |
| 2021-02-23 | 2021-02-19 | 7.966 | 1,372,884 | +39,333 | 0.14% | 10,936,363 |
| 2021-02-22 | 2021-02-18 | 7.891 | 1,333,551 | -7,399 | 0.13% | 10,523,357 |
| 2021-02-19 | 2021-02-17 | 8.169 | 1,340,950 | -320,370 | 0.13% | 10,954,038 |
| 2021-02-18 | 2021-02-16 | 7.827 | 1,661,320 | -74,919 | 0.17% | 13,003,417 |
| 2021-02-17 | 2021-02-11 | 7.496 | 1,736,239 | +497,272 | 0.17% | 13,015,080 |
| 2021-02-16 | 2021-02-09 | 6.685 | 1,238,967 | -43,078 | 0.12% | 8,281,982 |
| 2021-02-10 | 2021-02-08 | 6.855 | 1,282,045 | +25,285 | 0.13% | 8,788,981 |
| 2021-02-09 | 2021-02-05 | 6.599 | 1,256,760 | -77,728 | 0.13% | 8,293,561 |
| 2021-02-08 | 2021-02-04 | 6.535 | 1,334,488 | -8,428 | 0.13% | 8,721,001 |
| 2021-02-05 | 2021-02-03 | 6.610 | 1,342,916 | +126,425 | 0.13% | 8,876,458 |
| 2021-02-04 | 2021-02-02 | 6.375 | 1,216,491 | -52,443 | 0.12% | 7,755,030 |
| 2021-02-03 | 2021-02-01 | 6.418 | 1,268,934 | +7,492 | 0.13% | 8,143,549 |
| 2021-02-02 | 2021-01-29 | 6.268 | 1,261,442 | +25,285 | 0.13% | 7,906,889 |
| 2021-02-01 | 2021-01-28 | 6.322 | 1,236,157 | -40,269 | 0.12% | 7,814,399 |
| 2021-01-29 | 2021-01-27 | 6.471 | 1,276,426 | -78,665 | 0.13% | 8,259,780 |
| 2021-01-28 | 2021-01-26 | 6.471 | 1,355,091 | +36,523 | 0.14% | 8,768,823 |
| 2021-01-27 | 2021-01-25 | 6.482 | 1,318,568 | -28,356 | 0.13% | 8,546,562 |
| 2021-01-26 | 2021-01-22 | 6.450 | 1,346,924 | -865,048 | 0.14% | 8,687,209 |
| 2021-01-25 | 2021-01-21 | 6.023 | 2,211,972 | -68,363 | 0.22% | 13,321,679 |
| 2021-01-22 | 2021-01-20 | 5.980 | 2,280,335 | -12,175 | 0.23% | 13,635,997 |
| 2021-01-21 | 2021-01-19 | 6.087 | 2,292,510 | -43,078 | 0.23% | 13,953,602 |
| 2021-01-20 | 2021-01-18 | 6.129 | 2,335,588 | -32,777 | 0.24% | 14,315,560 |
| 2021-01-19 | 2021-01-15 | 6.172 | 2,368,365 | +1,163,112 | 0.24% | 14,617,621 |
| 2021-01-18 | 2021-01-14 | 6.204 | 1,205,253 | +17,793 | 0.12% | 7,477,468 |
| 2021-01-15 | 2021-01-13 | 6.065 | 1,187,460 | +13,111 | 0.12% | 7,202,239 |
| 2021-01-14 | 2021-01-12 | 6.172 | 1,174,349 | +10,301 | 0.12% | 7,248,118 |
| 2021-01-13 | 2021-01-11 | 6.172 | 1,164,048 | -44,371 | 0.12% | 7,184,540 |
| 2021-01-12 | 2021-01-08 | 6.343 | 1,208,419 | -52,443 | 0.12% | 7,664,860 |
| 2021-01-11 | 2021-01-07 | 6.343 | 1,260,862 | -37,459 | 0.13% | 7,997,500 |
| 2021-01-08 | 2021-01-06 | 6.396 | 1,298,321 | -1,281,689 | 0.13% | 8,304,417 |
| 2021-01-07 | 2021-01-05 | 6.407 | 2,580,010 | -15,920 | 0.26% | 16,530,001 |
| 2021-01-06 | 2021-01-04 | 6.375 | 2,595,930 | -521,403 | 0.26% | 16,548,839 |
| 2021-01-05 | 2020-12-31 | 6.493 | 3,117,333 | -32,777 | 0.31% | 20,239,402 |
| 2021-01-04 | 2020-12-29 | 6.471 | 3,150,110 | +1,965,743 | 0.32% | 20,384,598 |
| 2020-12-30 | 2020-12-28 | 6.535 | 1,184,367 | -2,796 | 0.12% | 7,740,387 |
| 2020-12-29 | 2020-12-24 | 6.503 | 1,187,163 | +8,387 | 0.12% | 7,720,441 |
| 2020-12-28 | 2020-12-22 | 6.224 | 1,178,776 | +8,386 | 0.12% | 7,336,998 |
| 2020-12-23 | 2020-12-21 | 6.439 | 1,170,390 | +12,114 | 0.12% | 7,536,001 |
| 2020-12-21 | 2020-12-17 | 6.632 | 1,158,276 | -10,958 | 0.12% | 7,681,741 |
| 2020-12-18 | 2020-12-16 | 6.525 | 1,169,234 | -403,710 | 0.12% | 7,628,939 |
| 2020-12-17 | 2020-12-15 | 6.675 | 1,572,944 | -448,215 | 0.16% | 10,499,358 |
| 2020-12-16 | 2020-12-14 | 6.493 | 2,021,159 | +774,358 | 0.21% | 13,122,451 |
| 2020-12-15 | 2020-12-11 | 6.010 | 1,246,801 | +56,843 | 0.13% | 7,492,802 |
| 2020-12-14 | 2020-12-10 | 5.870 | 1,189,958 | +22,364 | 0.12% | 6,985,188 |
| 2020-12-11 | 2020-12-09 | 5.859 | 1,167,594 | +9,318 | 0.12% | 6,841,378 |
| 2020-12-10 | 2020-12-08 | 5.881 | 1,158,276 | -19,569 | 0.12% | 6,811,641 |
| 2020-12-09 | 2020-12-07 | 5.956 | 1,177,845 | -37,273 | 0.12% | 7,015,203 |
| 2020-12-08 | 2020-12-04 | 5.881 | 1,215,118 | -2,796 | 0.13% | 7,145,920 |
| 2020-12-07 | 2020-12-03 | 5.849 | 1,217,914 | -22,364 | 0.13% | 7,123,152 |
| 2020-12-04 | 2020-12-02 | 5.806 | 1,240,278 | -40,237 | 0.13% | 7,200,712 |
| 2020-12-03 | 2020-12-01 | 5.570 | 1,280,515 | -103,434 | 0.13% | 7,131,997 |
| 2020-12-02 | 2020-11-30 | 5.387 | 1,383,949 | -28,887 | 0.14% | 7,455,605 |
| 2020-12-01 | 2020-11-27 | 5.655 | 1,412,836 | -251,596 | 0.15% | 7,990,270 |
| 2020-11-30 | 2020-11-26 | 6.106 | 1,664,432 | +48,455 | 0.17% | 10,163,363 |
| 2020-11-27 | 2020-11-25 | 6.053 | 1,615,977 | +45,661 | 0.17% | 9,780,778 |
| 2020-11-26 | 2020-11-24 | 5.870 | 1,570,316 | -19,569 | 0.16% | 9,217,932 |
| 2020-11-25 | 2020-11-23 | 5.602 | 1,589,885 | -57,774 | 0.16% | 8,906,259 |
| 2020-11-24 | 2020-11-20 | 5.634 | 1,647,659 | -41,001 | 0.17% | 9,282,944 |
| 2020-11-23 | 2020-11-19 | 5.827 | 1,688,660 | +131,389 | 0.17% | 9,840,137 |
| 2020-11-20 | 2020-11-18 | 5.666 | 1,557,271 | +50,320 | 0.16% | 8,823,832 |
| 2020-11-19 | 2020-11-17 | 5.591 | 1,506,951 | +80,138 | 0.16% | 8,425,505 |
| 2020-11-18 | 2020-11-16 | 5.505 | 1,426,813 | +41,001 | 0.15% | 7,854,952 |
| 2020-11-17 | 2020-11-13 | 5.419 | 1,385,812 | -6,523 | 0.14% | 7,510,257 |
| 2020-11-16 | 2020-11-12 | 5.495 | 1,392,335 | +36,342 | 0.14% | 7,650,200 |
| 2020-11-12 | 2020-11-10 | 5.237 | 1,355,993 | +110,888 | 0.14% | 7,101,276 |
| 2020-11-11 | 2020-11-09 | 4.936 | 1,245,105 | +27,024 | 0.13% | 6,146,430 |
| 2020-11-10 | 2020-11-06 | 4.915 | 1,218,081 | -618,574 | 0.13% | 5,986,883 |
| 2020-11-09 | 2020-11-05 | 4.936 | 1,836,655 | +27,024 | 0.19% | 9,066,601 |
| 2020-11-06 | 2020-11-04 | 4.765 | 1,809,631 | +84,797 | 0.19% | 8,622,478 |
| 2020-11-05 | 2020-11-03 | 4.776 | 1,724,834 | +17,705 | 0.18% | 8,236,950 |
| 2020-11-04 | 2020-11-02 | 4.722 | 1,707,129 | +3,727 | 0.18% | 8,060,800 |
| 2020-11-03 | 2020-10-30 | 4.733 | 1,703,402 | -13,977 | 0.18% | 8,061,481 |
| 2020-11-02 | 2020-10-29 | 4.711 | 1,717,379 | +9,318 | 0.18% | 8,090,769 |
| 2020-10-30 | 2020-10-28 | 4.722 | 1,708,061 | +48,456 | 0.18% | 8,065,200 |
| 2020-10-29 | 2020-10-27 | 4.700 | 1,659,605 | +10,250 | 0.17% | 7,800,779 |
| 2020-10-28 | 2020-10-23 | 4.776 | 1,649,355 | -18,637 | 0.17% | 7,876,500 |
| 2020-10-27 | 2020-10-22 | 4.733 | 1,667,992 | +5,591 | 0.17% | 7,893,901 |
| 2020-10-23 | 2020-10-21 | 4.776 | 1,662,401 | +7,455 | 0.17% | 7,938,801 |
| 2020-10-22 | 2020-10-20 | 4.711 | 1,654,946 | -2,796 | 0.17% | 7,796,640 |
| 2020-10-21 | 2020-10-19 | 4.711 | 1,657,742 | +4,660 | 0.17% | 7,809,812 |
| 2020-10-20 | 2020-10-16 | 4.690 | 1,653,082 | -7,455 | 0.17% | 7,752,378 |
| 2020-10-19 | 2020-10-15 | 4.765 | 1,660,537 | -49,388 | 0.17% | 7,912,079 |
| 2020-10-16 | 2020-10-14 | 4.872 | 1,709,925 | +25,160 | 0.18% | 8,330,902 |
| 2020-10-15 | 2020-10-12 | 4.904 | 1,684,765 | +19,569 | 0.17% | 8,262,560 |
| 2020-10-14 | 2020-10-09 | 4.926 | 1,665,196 | +6,523 | 0.17% | 8,202,328 |
| 2020-10-12 | 2020-10-08 | 4.990 | 1,658,673 | +37,273 | 0.17% | 8,276,998 |
| 2020-10-09 | 2020-10-07 | 4.979 | 1,621,400 | +93,184 | 0.17% | 8,073,601 |
| 2020-10-08 | 2020-10-06 | 4.958 | 1,528,216 | +54,047 | 0.16% | 7,576,800 |
| 2020-10-07 | 2020-10-05 | 4.947 | 1,474,169 | +25,159 | 0.15% | 7,293,018 |
| 2020-10-06 | 2020-09-30 | 4.990 | 1,449,010 | +28,887 | 0.15% | 7,230,752 |
| 2020-09-30 | 2020-09-28 | 5.140 | 1,420,123 | +4,660 | 0.15% | 7,299,962 |
| 2020-09-29 | 2020-09-25 | 5.087 | 1,415,463 | +80,138 | 0.15% | 7,200,058 |
| 2020-09-28 | 2020-09-24 | 4.883 | 1,335,325 | +35,410 | 0.14% | 6,520,149 |
| 2020-09-25 | 2020-09-23 | 4.936 | 1,299,915 | +65,228 | 0.14% | 6,416,998 |
| 2020-09-24 | 2020-09-22 | 4.829 | 1,234,687 | +54,979 | 0.13% | 5,962,501 |
| 2020-09-23 | 2020-09-21 | 4.969 | 1,179,708 | -17,705 | 0.12% | 5,861,579 |
| 2020-09-22 | 2020-09-18 | 5.119 | 1,197,413 | -34,478 | 0.13% | 6,129,449 |
| 2020-09-21 | 2020-09-17 | 5.173 | 1,231,891 | -3,728 | 0.13% | 6,372,039 |
| 2020-09-18 | 2020-09-16 | 5.194 | 1,235,619 | +922,577 | 0.13% | 6,417,842 |
| 2020-09-17 | 2020-09-15 | 5.344 | 313,042 | -417,846 | 0.03% | 1,672,981 |
| 2020-09-16 | 2020-09-14 | 5.258 | 730,888 | +232,960 | 0.08% | 3,843,315 |
| 2020-09-15 | 2020-09-11 | 5.065 | 497,928 | +83,865 | 0.05% | 2,522,131 |
| 2020-09-14 | 2020-09-10 | 4.947 | 414,063 | +207,800 | 0.04% | 2,048,455 |
| 2020-09-11 | 2020-09-09 | 4.818 | 206,263 | +15,842 | 0.02% | 993,864 |
| 2020-09-10 | 2020-09-08 | 4.829 | 190,421 | -1,390,910 | 0.02% | 919,574 |
| 2020-09-09 | 2020-09-07 | 4.840 | 1,581,331 | +41,933 | 0.17% | 7,653,471 |
| 2020-09-08 | 2020-09-04 | 4.743 | 1,539,398 | -68,024 | 0.16% | 7,301,840 |
| 2020-09-07 | 2020-09-03 | 4.829 | 1,607,422 | +145,367 | 0.17% | 7,762,499 |
| 2020-09-04 | 2020-09-02 | 4.743 | 1,462,055 | -495,522 | 0.15% | 6,934,978 |
| 2020-09-03 | 2020-09-01 | 4.788 | 1,957,577 | -27,023 | 0.20% | 9,372,549 |
| 2020-09-02 | 2020-08-31 | 4.788 | 1,984,600 | +1,485 | 0.21% | 9,501,931 |
| 2020-09-01 | 2020-08-28 | 4.766 | 1,983,115 | +633,757 | 0.22% | 9,451,466 |
| 2020-08-31 | 2020-08-27 | 4.711 | 1,349,358 | -2,745 | 0.15% | 6,357,249 |
| 2020-08-28 | 2020-08-26 | 4.722 | 1,352,103 | +56,719 | 0.15% | 6,384,962 |
| 2020-08-27 | 2020-08-25 | 4.668 | 1,295,384 | +6,404 | 0.14% | 6,046,321 |
| 2020-08-26 | 2020-08-24 | 4.711 | 1,288,980 | -11,893 | 0.14% | 6,072,789 |
| 2020-08-25 | 2020-08-21 | 4.755 | 1,300,873 | +11,893 | 0.14% | 6,185,701 |
| 2020-08-24 | 2020-08-20 | 4.646 | 1,288,980 | +12,807 | 0.14% | 5,988,249 |
| 2020-08-21 | 2020-08-19 | 4.700 | 1,276,173 | -124,415 | 0.14% | 5,998,502 |
| 2020-08-20 | 2020-08-18 | 4.853 | 1,400,588 | -26,530 | 0.15% | 6,797,640 |
| 2020-08-19 | 2020-08-17 | 4.810 | 1,427,118 | -7,318 | 0.16% | 6,864,001 |
| 2020-08-18 | 2020-08-14 | 4.624 | 1,434,436 | -29,275 | 0.16% | 6,632,638 |
| 2020-08-17 | 2020-08-13 | 4.646 | 1,463,711 | +248,831 | 0.16% | 6,800,002 |
| 2020-08-14 | 2020-08-12 | 4.394 | 1,214,880 | -2,744 | 0.13% | 5,338,561 |
| 2020-08-13 | 2020-08-11 | 4.405 | 1,217,624 | +8,233 | 0.13% | 5,363,929 |
| 2020-08-12 | 2020-08-10 | 4.471 | 1,209,391 | -18,296 | 0.13% | 5,406,981 |
| 2020-08-11 | 2020-08-07 | 4.504 | 1,227,687 | +1,829 | 0.13% | 5,529,039 |
| 2020-08-10 | 2020-08-06 | 4.504 | 1,225,858 | -17,381 | 0.13% | 5,520,802 |
| 2020-08-07 | 2020-08-05 | 4.482 | 1,243,239 | +4,574 | 0.14% | 5,571,899 |
| 2020-08-06 | 2020-08-04 | 4.580 | 1,238,665 | +29,274 | 0.13% | 5,673,260 |
| 2020-08-05 | 2020-08-03 | 4.438 | 1,209,391 | +4,574 | 0.13% | 5,367,321 |
| 2020-08-04 | 2020-07-31 | 4.482 | 1,204,817 | -64,037 | 0.13% | 5,399,701 |
| 2020-08-03 | 2020-07-30 | 4.504 | 1,268,854 | -2,745 | 0.14% | 5,714,439 |
| 2020-07-31 | 2020-07-29 | 4.504 | 1,271,599 | -55,804 | 0.14% | 5,726,802 |
| 2020-07-30 | 2020-07-28 | 4.547 | 1,327,403 | +75,930 | 0.14% | 6,036,162 |
| 2020-07-29 | 2020-07-27 | 4.547 | 1,251,473 | +88,738 | 0.14% | 5,690,882 |
| 2020-07-28 | 2020-07-24 | 4.897 | 1,162,735 | -67,697 | 0.13% | 5,694,079 |
| 2020-07-27 | 2020-07-23 | 4.908 | 1,230,432 | +53,975 | 0.13% | 6,039,051 |
| 2020-07-24 | 2020-07-22 | 4.515 | 1,176,457 | -12,808 | 0.13% | 5,311,178 |
| 2020-07-23 | 2020-07-21 | 4.569 | 1,189,265 | +16,467 | 0.13% | 5,434,001 |
| 2020-07-22 | 2020-07-20 | 4.515 | 1,172,798 | +13,722 | 0.13% | 5,294,659 |
| 2020-07-21 | 2020-07-17 | 4.405 | 1,159,076 | +8,234 | 0.13% | 5,106,011 |
| 2020-07-20 | 2020-07-16 | 4.438 | 1,150,842 | -32,934 | 0.13% | 5,107,478 |
| 2020-07-17 | 2020-07-15 | 4.580 | 1,183,776 | -3,659 | 0.13% | 5,421,860 |
| 2020-07-16 | 2020-07-14 | 4.613 | 1,187,435 | +4,574 | 0.13% | 5,477,559 |
| 2020-07-15 | 2020-07-13 | 4.832 | 1,182,861 | -7,319 | 0.13% | 5,715,059 |
| 2020-07-14 | 2020-07-10 | 4.744 | 1,190,180 | +53,060 | 0.13% | 5,646,342 |
| 2020-07-13 | 2020-07-09 | 4.515 | 1,137,120 | -128,990 | 0.12% | 5,133,589 |
| 2020-07-09 | 2020-07-07 | 4.679 | 1,266,110 | +34,763 | 0.14% | 5,923,522 |
| 2020-07-08 | 2020-07-06 | 4.766 | 1,231,347 | +65,867 | 0.14% | 5,868,562 |
| 2020-07-07 | 2020-07-03 | 4.668 | 1,165,480 | -11,892 | 0.13% | 5,439,982 |
| 2020-07-06 | 2020-07-02 | 4.602 | 1,177,372 | +1,829 | 0.13% | 5,418,269 |
| 2020-07-03 | 2020-06-30 | 4.329 | 1,175,543 | -17,381 | 0.13% | 5,088,602 |
| 2020-07-02 | 2020-06-29 | 4.383 | 1,192,924 | -8,234 | 0.13% | 5,229,039 |
| 2020-06-30 | 2020-06-26 | 4.427 | 1,201,158 | -12,807 | 0.13% | 5,317,652 |
| 2020-06-29 | 2020-06-24 | 4.504 | 1,213,965 | -31,104 | 0.13% | 5,467,240 |
| 2020-06-26 | 2020-06-23 | 4.613 | 1,245,069 | -27,444 | 0.14% | 5,743,421 |
| 2020-06-24 | 2020-06-22 | 4.558 | 1,272,513 | +19,211 | 0.14% | 5,800,468 |
| 2020-06-23 | 2020-06-19 | 4.515 | 1,253,302 | +26,530 | 0.14% | 5,658,099 |
| 2020-06-22 | 2020-06-18 | 4.536 | 1,226,772 | -12,808 | 0.13% | 5,565,148 |
| 2020-06-19 | 2020-06-17 | 4.569 | 1,239,580 | +5,489 | 0.14% | 5,663,900 |
| 2020-06-18 | 2020-06-16 | 4.711 | 1,234,091 | +11,893 | 0.14% | 5,814,190 |
| 2020-06-17 | 2020-06-15 | 4.493 | 1,222,198 | -21,041 | 0.13% | 5,490,958 |
| 2020-06-16 | 2020-06-12 | 4.580 | 1,243,239 | +26,530 | 0.14% | 5,694,209 |
| 2020-06-12 | 2020-06-10 | 4.635 | 1,216,709 | +11,892 | 0.13% | 5,639,198 |
| 2020-06-11 | 2020-06-09 | 4.613 | 1,204,817 | -21,041 | 0.13% | 5,557,741 |
| 2020-06-10 | 2020-06-08 | 4.700 | 1,225,858 | -161,923 | 0.13% | 5,762,002 |
| 2020-06-09 | 2020-06-05 | 4.897 | 1,387,781 | +168,327 | 0.15% | 6,796,162 |
| 2020-06-08 | 2020-06-04 | 4.329 | 1,219,454 | +65,867 | 0.13% | 5,278,680 |
| 2020-06-05 | 2020-06-03 | 4.362 | 1,153,587 | -1,830 | 0.13% | 5,031,390 |
| 2020-06-04 | 2020-06-02 | 4.351 | 1,155,417 | +16,467 | 0.13% | 5,026,742 |
| 2020-06-02 | 2020-05-29 | 4.329 | 1,138,950 | -10,978 | 0.13% | 4,930,201 |
| 2020-06-01 | 2020-05-28 | 4.329 | 1,149,928 | -9,148 | 0.13% | 4,977,722 |
| 2020-05-29 | 2020-05-27 | 4.329 | 1,159,076 | -62,208 | 0.13% | 5,017,321 |
| 2020-05-28 | 2020-05-26 | 4.340 | 1,221,284 | +47,571 | 0.13% | 5,299,952 |
| 2020-05-27 | 2020-05-25 | 4.329 | 1,173,713 | -1,830 | 0.13% | 5,080,680 |
| 2020-05-26 | 2020-05-22 | 4.340 | 1,175,543 | +38,423 | 0.13% | 5,101,452 |
| 2020-05-25 | 2020-05-21 | 4.558 | 1,137,120 | -2,745 | 0.12% | 5,183,309 |
| 2020-05-22 | 2020-05-20 | 4.482 | 1,139,865 | -21,040 | 0.13% | 5,108,602 |
| 2020-05-21 | 2020-05-19 | 4.591 | 1,160,905 | +16,466 | 0.13% | 5,329,798 |
| 2020-05-20 | 2020-05-18 | 4.329 | 1,144,439 | +1,830 | 0.13% | 4,953,961 |
| 2020-05-19 | 2020-05-15 | 4.340 | 1,142,609 | -32,019 | 0.13% | 4,958,530 |
| 2020-05-18 | 2020-05-14 | 4.340 | 1,174,628 | +4,574 | 0.13% | 5,097,481 |
| 2020-05-15 | 2020-05-13 | 4.362 | 1,170,054 | +32,934 | 0.13% | 5,103,211 |
| 2020-05-14 | 2020-05-12 | 4.427 | 1,137,120 | -13,722 | 0.12% | 5,034,149 |
| 2020-05-13 | 2020-05-11 | 4.602 | 1,150,842 | +1,829 | 0.13% | 5,296,178 |
| 2020-05-12 | 2020-05-08 | 4.591 | 1,149,013 | -10,063 | 0.13% | 5,275,201 |
| 2020-05-11 | 2020-05-07 | 4.525 | 1,159,076 | +13,722 | 0.13% | 5,245,381 |
| 2020-05-08 | 2020-05-06 | 4.602 | 1,145,354 | -22,870 | 0.13% | 5,270,922 |
| 2020-05-07 | 2020-05-05 | 4.689 | 1,168,224 | +2,744 | 0.13% | 5,478,330 |
| 2020-05-06 | 2020-05-04 | 4.558 | 1,165,480 | -23,785 | 0.13% | 5,312,582 |
| 2020-05-05 | 2020-04-29 | 4.646 | 1,189,265 | +14,637 | 0.13% | 5,525,001 |
| 2020-05-04 | 2020-04-28 | 4.547 | 1,174,628 | +15,552 | 0.13% | 5,341,441 |
| 2020-04-29 | 2020-04-27 | 4.591 | 1,159,076 | -915 | 0.13% | 5,321,401 |
| 2020-04-28 | 2020-04-24 | 4.591 | 1,159,991 | -914 | 0.13% | 5,325,602 |
| 2020-04-27 | 2020-04-23 | 4.624 | 1,160,905 | +13,722 | 0.13% | 5,367,868 |
| 2020-04-24 | 2020-04-22 | 4.569 | 1,147,183 | -571,762 | 0.13% | 5,241,719 |
| 2020-04-23 | 2020-04-21 | 4.689 | 1,718,945 | +280,849 | 0.19% | 8,060,909 |
| 2020-04-22 | 2020-04-20 | 4.711 | 1,438,096 | +40,252 | 0.16% | 6,775,322 |
| 2020-04-21 | 2020-04-17 | 4.591 | 1,397,844 | +43,912 | 0.16% | 6,417,602 |
| 2020-04-20 | 2020-04-16 | 4.471 | 1,353,932 | +162,838 | 0.15% | 6,053,199 |
| 2020-04-17 | 2020-04-15 | 4.700 | 1,191,094 | -269,872 | 0.13% | 5,598,598 |
| 2020-04-16 | 2020-04-14 | 4.689 | 1,460,966 | +88,737 | 0.16% | 6,851,129 |
| 2020-04-15 | 2020-04-09 | 4.744 | 1,372,229 | -112,522 | 0.15% | 6,510,001 |
| 2020-04-14 | 2020-04-08 | 4.744 | 1,484,751 | +193,941 | 0.16% | 7,043,818 |
| 2020-04-09 | 2020-04-07 | 4.547 | 1,290,810 | +38,423 | 0.14% | 5,869,761 |
| 2020-04-08 | 2020-04-06 | 4.351 | 1,252,387 | +40,252 | 0.14% | 5,448,618 |
| 2020-04-07 | 2020-04-03 | 4.077 | 1,212,135 | +9,148 | 0.13% | 4,942,249 |
| 2020-04-06 | 2020-04-02 | 3.826 | 1,202,987 | -16,467 | 0.13% | 4,602,499 |
| 2020-04-03 | 2020-04-01 | 3.640 | 1,219,454 | -18,296 | 0.14% | 4,438,890 |
| 2020-04-02 | 2020-03-31 | 3.717 | 1,237,750 | +21,955 | 0.14% | 4,600,199 |
| 2020-04-01 | 2020-03-30 | 3.607 | 1,215,795 | -12,807 | 0.13% | 4,385,701 |
| 2020-03-31 | 2020-03-27 | 3.760 | 1,228,602 | +44,826 | 0.14% | 4,619,920 |
| 2020-03-30 | 2020-03-26 | 3.673 | 1,183,776 | +14,637 | 0.13% | 4,347,840 |
| 2020-03-27 | 2020-03-25 | 3.662 | 1,169,139 | -56,719 | 0.13% | 4,281,301 |
| 2020-03-26 | 2020-03-24 | 3.531 | 1,225,858 | -11,892 | 0.14% | 4,328,201 |
| 2020-03-25 | 2020-03-23 | 3.542 | 1,237,750 | -10,978 | 0.14% | 4,383,719 |
| 2020-03-24 | 2020-03-20 | 3.913 | 1,248,728 | +37,507 | 0.14% | 4,886,700 |
| 2020-03-23 | 2020-03-19 | 3.891 | 1,211,221 | +37,508 | 0.13% | 4,713,442 |
| 2020-03-20 | 2020-03-18 | 4.132 | 1,173,713 | -61,293 | 0.13% | 4,849,740 |
| 2020-03-19 | 2020-03-17 | 4.405 | 1,235,006 | +64,038 | 0.14% | 5,440,501 |
| 2020-03-18 | 2020-03-16 | 4.318 | 1,170,968 | -26,530 | 0.13% | 5,055,998 |
| 2020-03-17 | 2020-03-13 | 4.515 | 1,197,498 | +24,700 | 0.13% | 5,406,169 |
| 2020-03-16 | 2020-03-12 | 4.930 | 1,172,798 | -106,119 | 0.13% | 5,781,819 |
| 2020-03-13 | 2020-03-11 | 5.225 | 1,278,917 | -12,808 | 0.14% | 6,682,439 |
| 2020-03-12 | 2020-03-10 | 5.225 | 1,291,725 | +32,934 | 0.14% | 6,749,362 |
| 2020-03-11 | 2020-03-09 | 5.313 | 1,258,791 | -34,763 | 0.14% | 6,687,359 |
| 2020-03-10 | 2020-03-06 | 5.466 | 1,293,554 | -7,319 | 0.14% | 7,069,999 |
| 2020-03-09 | 2020-03-05 | 5.455 | 1,300,873 | +44,826 | 0.14% | 7,095,781 |
| 2020-03-06 | 2020-03-04 | 5.411 | 1,256,047 | +20,126 | 0.14% | 6,796,352 |
| 2020-03-05 | 2020-03-03 | 5.466 | 1,235,921 | -6,403 | 0.14% | 6,755,002 |
| 2020-03-04 | 2020-03-02 | 5.509 | 1,242,324 | -3,660 | 0.14% | 6,844,318 |
| 2020-03-03 | 2020-02-28 | 5.509 | 1,245,984 | +32,019 | 0.14% | 6,864,482 |
| 2020-03-02 | 2020-02-27 | 5.487 | 1,213,965 | -10,978 | 0.13% | 6,661,540 |
| 2020-02-28 | 2020-02-26 | 5.498 | 1,224,943 | -1,829 | 0.14% | 6,735,171 |
| 2020-02-27 | 2020-02-25 | 5.411 | 1,226,772 | +33,848 | 0.14% | 6,637,948 |
| 2020-02-26 | 2020-02-24 | 5.345 | 1,192,924 | -10,978 | 0.13% | 6,376,559 |
| 2020-02-21 | 2020-02-19 | 5.498 | 1,203,902 | +8,233 | 0.13% | 6,619,480 |
| 2020-02-20 | 2020-02-18 | 5.520 | 1,195,669 | -24,700 | 0.13% | 6,600,352 |
| 2020-02-19 | 2020-02-17 | 5.575 | 1,220,369 | -915 | 0.14% | 6,803,402 |
| 2020-02-18 | 2020-02-14 | 5.597 | 1,221,284 | +21,956 | 0.14% | 6,835,203 |
| 2020-02-17 | 2020-02-13 | 5.608 | 1,199,328 | -21,956 | 0.13% | 6,725,431 |
| 2020-02-14 | 2020-02-12 | 5.564 | 1,221,284 | +10,978 | 0.14% | 6,795,153 |
| 2020-02-13 | 2020-02-11 | 5.542 | 1,210,306 | -32,933 | 0.13% | 6,707,612 |
| 2020-02-12 | 2020-02-10 | 5.586 | 1,243,239 | -14,637 | 0.14% | 6,944,489 |
| 2020-02-11 | 2020-02-07 | 5.717 | 1,257,876 | +21,041 | 0.14% | 7,191,248 |
| 2020-02-10 | 2020-02-06 | 5.608 | 1,236,835 | -18,297 | 0.14% | 6,935,757 |
| 2020-02-06 | 2020-02-04 | 5.531 | 1,255,132 | +11,893 | 0.14% | 6,942,321 |
| 2020-02-05 | 2020-02-03 | 5.553 | 1,243,239 | -4,574 | 0.14% | 6,903,719 |
| 2020-02-04 | 2020-01-31 | 5.640 | 1,247,813 | -42,082 | 0.14% | 7,038,238 |
| 2020-02-03 | 2020-01-30 | 5.706 | 1,289,895 | -79,589 | 0.14% | 7,360,200 |
| 2020-01-31 | 2020-01-29 | 5.619 | 1,369,484 | +92,397 | 0.15% | 7,694,579 |
| 2020-01-30 | 2020-01-24 | 6.187 | 1,277,087 | +85,993 | 0.14% | 7,901,357 |
| 2020-01-29 | 2020-01-22 | 6.045 | 1,191,094 | -122,219 | 0.13% | 7,200,057 |
| 2020-01-23 | 2020-01-21 | 6.067 | 1,313,313 | +1,062,149 | 0.15% | 7,967,572 |
| 2020-01-22 | 2020-01-20 | 6.242 | 251,164 | -1,255,543 | 0.03% | 1,567,683 |
| 2020-01-21 | 2020-01-17 | 6.176 | 1,506,707 | -94,226 | 0.17% | 9,305,549 |
| 2020-01-20 | 2020-01-16 | 6.198 | 1,600,933 | +425,390 | 0.18% | 9,922,497 |
| 2020-01-17 | 2020-01-15 | 5.739 | 1,175,543 | -40,252 | 0.13% | 6,746,252 |
| 2020-01-16 | 2020-01-14 | 5.739 | 1,215,795 | +20,126 | 0.13% | 6,977,252 |
| 2020-01-15 | 2020-01-13 | 5.739 | 1,195,669 | +42,997 | 0.13% | 6,861,752 |
| 2020-01-14 | 2020-01-10 | 5.684 | 1,152,672 | -24,700 | 0.13% | 6,551,999 |
| 2020-01-13 | 2020-01-09 | 5.651 | 1,177,372 | +14,927 | 0.13% | 6,653,789 |
| 2020-01-10 | 2020-01-08 | 5.542 | 1,162,445 | -1,830 | 0.13% | 6,442,362 |
| 2020-01-09 | 2020-01-07 | 5.619 | 1,164,275 | -10,978 | 0.13% | 6,541,592 |
| 2020-01-08 | 2020-01-06 | 5.640 | 1,175,253 | -32,018 | 0.13% | 6,628,967 |
| 2020-01-07 | 2020-01-03 | 5.793 | 1,207,271 | -52,145 | 0.13% | 6,994,318 |
| 2020-01-06 | 2020-01-02 | 5.772 | 1,259,416 | -1,218,616 | 0.14% | 7,268,887 |
| 2020-01-03 | 2019-12-31 | 6.028 | 2,478,032 | -32,933 | 0.27% | 14,937,005 |
| 2020-01-02 | 2019-12-27 | 6.028 | 2,510,965 | +1,373,655 | 0.28% | 15,135,518 |
| 2019-12-30 | 2019-12-24 | 5.972 | 1,137,310 | -8,892 | 0.13% | 6,791,492 |
| 2019-12-27 | 2019-12-20 | 5.904 | 1,146,202 | +4,446 | 0.13% | 6,767,251 |
| 2019-12-23 | 2019-12-19 | 5.915 | 1,141,756 | -889 | 0.13% | 6,753,842 |
| 2019-12-20 | 2019-12-18 | 5.949 | 1,142,645 | +11,560 | 0.13% | 6,797,650 |
| 2019-12-19 | 2019-12-17 | 5.893 | 1,131,085 | +17,784 | 0.13% | 6,665,279 |
| 2019-12-18 | 2019-12-16 | 5.904 | 1,113,301 | -24,898 | 0.13% | 6,573,002 |
| 2019-12-17 | 2019-12-13 | 5.960 | 1,138,199 | +15,117 | 0.13% | 6,784,001 |
| 2019-12-12 | 2019-12-10 | 5.994 | 1,123,082 | +9,781 | 0.13% | 6,731,789 |
| 2019-12-04 | 2019-12-02 | 5.949 | 1,113,301 | -16,895 | 0.13% | 6,623,082 |
| 2019-12-03 | 2019-11-29 | 6.062 | 1,130,196 | +8,003 | 0.13% | 6,850,691 |
| 2019-12-02 | 2019-11-28 | 6.264 | 1,122,193 | -889 | 0.13% | 7,029,341 |
| 2019-11-28 | 2019-11-26 | 6.298 | 1,123,082 | -110,263 | 0.13% | 7,072,799 |
| 2019-11-27 | 2019-11-25 | 6.298 | 1,233,345 | +2,668 | 0.14% | 7,767,199 |
| 2019-11-26 | 2019-11-22 | 6.253 | 1,230,677 | -17,785 | 0.14% | 7,695,037 |
| 2019-11-25 | 2019-11-21 | 6.208 | 1,248,462 | -16,895 | 0.14% | 7,750,081 |
| 2019-11-22 | 2019-11-20 | 6.062 | 1,265,357 | -31,123 | 0.14% | 7,669,970 |
| 2019-11-21 | 2019-11-19 | 6.343 | 1,296,480 | +81,808 | 0.15% | 8,223,122 |
| 2019-11-20 | 2019-11-18 | 5.904 | 1,214,672 | +20,452 | 0.14% | 7,171,503 |
| 2019-11-19 | 2019-11-15 | 5.848 | 1,194,220 | +59,578 | 0.14% | 6,983,603 |
| 2019-11-18 | 2019-11-14 | 5.870 | 1,134,642 | -2,668 | 0.13% | 6,660,720 |
| 2019-11-15 | 2019-11-13 | 6.005 | 1,137,310 | -33,790 | 0.13% | 6,829,862 |
| 2019-11-14 | 2019-11-12 | 6.241 | 1,171,100 | +36,458 | 0.13% | 7,309,351 |
| 2019-11-12 | 2019-11-08 | 6.478 | 1,134,642 | -889 | 0.13% | 7,349,760 |
| 2019-11-11 | 2019-11-07 | 6.646 | 1,135,531 | -14,228 | 0.13% | 7,547,069 |
| 2019-11-08 | 2019-11-06 | 6.545 | 1,149,759 | +32,901 | 0.13% | 7,525,262 |
| 2019-11-07 | 2019-11-05 | 6.523 | 1,116,858 | -17,784 | 0.13% | 7,284,803 |
| 2019-11-06 | 2019-11-04 | 6.500 | 1,134,642 | +15,117 | 0.13% | 7,375,280 |
| 2019-11-05 | 2019-11-01 | 6.635 | 1,119,525 | -1,779 | 0.13% | 7,428,098 |
| 2019-11-04 | 2019-10-31 | 6.523 | 1,121,304 | -11,560 | 0.13% | 7,313,802 |
| 2019-11-01 | 2019-10-30 | 6.196 | 1,132,864 | -38,236 | 0.13% | 7,019,743 |
| 2019-10-31 | 2019-10-29 | 6.039 | 1,171,100 | +40,015 | 0.13% | 7,072,291 |
| 2019-10-30 | 2019-10-28 | 6.208 | 1,131,085 | -889 | 0.13% | 7,021,439 |
| 2019-10-29 | 2019-10-25 | 6.388 | 1,131,974 | +9,781 | 0.13% | 7,230,638 |
| 2019-10-25 | 2019-10-23 | 6.354 | 1,122,193 | -13,338 | 0.13% | 7,130,301 |
| 2019-10-24 | 2019-10-22 | 6.399 | 1,135,531 | +22,230 | 0.13% | 7,266,129 |
| 2019-10-21 | 2019-10-17 | 6.680 | 1,113,301 | -8,892 | 0.13% | 7,436,882 |
| 2019-10-18 | 2019-10-16 | 6.500 | 1,122,193 | +8,892 | 0.13% | 7,294,361 |
| 2019-10-17 | 2019-10-15 | 5.769 | 1,113,301 | -54,242 | 0.13% | 6,422,762 |
| 2019-10-16 | 2019-10-14 | 5.814 | 1,167,543 | +32,012 | 0.13% | 6,788,210 |
| 2019-10-15 | 2019-10-11 | 5.286 | 1,135,531 | -30,234 | 0.13% | 6,001,899 |
| 2019-10-14 | 2019-10-10 | 5.218 | 1,165,765 | -265,876 | 0.13% | 6,083,042 |
| 2019-10-11 | 2019-10-09 | 5.376 | 1,431,641 | +228,529 | 0.16% | 7,695,801 |
| 2019-10-10 | 2019-10-08 | 5.589 | 1,203,112 | +74,695 | 0.14% | 6,724,411 |
| 2019-10-08 | 2019-10-03 | 5.893 | 1,128,417 | +8,892 | 0.13% | 6,649,557 |
| 2019-10-04 | 2019-10-02 | 5.837 | 1,119,525 | +5,335 | 0.13% | 6,534,208 |
| 2019-10-02 | 2019-09-27 | 6.039 | 1,114,190 | -5,335 | 0.13% | 6,728,610 |
| 2019-09-30 | 2019-09-26 | 6.084 | 1,119,525 | +6,224 | 0.13% | 6,811,188 |
| 2019-09-26 | 2019-09-24 | 5.960 | 1,113,301 | -4,446 | 0.13% | 6,635,602 |
| 2019-09-25 | 2019-09-23 | 6.073 | 1,117,747 | -3,557 | 0.13% | 6,787,801 |
| 2019-09-24 | 2019-09-20 | 6.185 | 1,121,304 | -4,446 | 0.13% | 6,935,502 |
| 2019-09-23 | 2019-09-19 | 6.331 | 1,125,750 | -38,236 | 0.13% | 7,127,581 |
| 2019-09-20 | 2019-09-18 | 6.534 | 1,163,986 | -8,892 | 0.13% | 7,605,289 |
| 2019-09-19 | 2019-09-17 | 6.466 | 1,172,878 | -1,779 | 0.13% | 7,584,248 |
| 2019-09-18 | 2019-09-16 | 6.534 | 1,174,657 | -5,335 | 0.13% | 7,675,012 |
| 2019-09-17 | 2019-09-13 | 6.658 | 1,179,992 | -2,668 | 0.13% | 7,855,839 |
| 2019-09-16 | 2019-09-12 | 6.624 | 1,182,660 | +50,686 | 0.14% | 7,833,702 |
| 2019-09-13 | 2019-09-11 | 6.545 | 1,131,974 | -48,582 | 0.13% | 7,408,858 |
| 2019-09-12 | 2019-09-10 | 6.568 | 1,180,556 | +50,686 | 0.13% | 7,753,384 |
| 2019-09-11 | 2019-09-09 | 6.523 | 1,129,870 | +1,097,072 | 0.13% | 7,369,674 |
| 2019-09-10 | 2019-09-06 | 6.714 | 32,798 | -77,362 | 0.00% | 220,198 |
| 2019-09-09 | 2019-09-05 | 6.635 | 110,160 | -1,110,411 | 0.01% | 730,917 |
| 2019-09-06 | 2019-09-04 | 6.680 | 1,220,571 | +29,345 | 0.14% | 8,153,448 |
| 2019-09-05 | 2019-09-03 | 6.286 | 1,191,226 | +16,895 | 0.14% | 7,488,551 |
| 2019-09-04 | 2019-09-02 | 6.174 | 1,174,331 | +8,003 | 0.13% | 7,250,279 |
| 2019-09-03 | 2019-08-30 | 6.590 | 1,166,328 | -85,365 | 0.13% | 7,686,173 |
| 2019-09-02 | 2019-08-29 | 6.590 | 1,251,693 | +1,778 | 0.14% | 8,248,733 |
| 2019-08-30 | 2019-08-28 | 6.590 | 1,249,915 | -142,275 | 0.14% | 8,237,016 |
| 2019-08-29 | 2019-08-27 | 6.680 | 1,392,190 | -1,995,523 | 0.16% | 9,299,868 |
| 2019-08-28 | 2019-08-26 | 7.081 | 3,387,713 | -49,796 | 0.39% | 23,989,309 |
| 2019-08-27 | 2019-08-23 | 7.198 | 3,437,509 | +157,611 | 0.39% | 24,741,631 |
| 2019-08-26 | 2019-08-22 | 7.151 | 3,279,898 | +16,340 | 0.39% | 23,454,668 |
| 2019-08-23 | 2019-08-21 | 7.302 | 3,263,558 | +1,912,474 | 0.39% | 23,831,140 |
| 2019-08-22 | 2019-08-20 | 7.325 | 1,351,084 | -92,022 | 0.16% | 9,897,300 |
| 2019-08-21 | 2019-08-19 | 7.384 | 1,443,106 | +46,441 | 0.17% | 10,655,303 |
| 2019-08-20 | 2019-08-16 | 7.198 | 1,396,665 | -208,984 | 0.16% | 10,052,561 |
| 2019-08-19 | 2019-08-15 | 7.209 | 1,605,649 | +8,601 | 0.19% | 11,575,403 |
| 2019-08-16 | 2019-08-14 | 7.023 | 1,597,048 | -860 | 0.19% | 11,216,277 |
| 2019-08-15 | 2019-08-13 | 7.012 | 1,597,908 | -13,761 | 0.19% | 11,203,737 |
| 2019-08-14 | 2019-08-12 | 7.325 | 1,611,669 | +155,663 | 0.19% | 11,806,203 |
| 2019-08-13 | 2019-08-09 | 7.325 | 1,456,006 | -55,901 | 0.17% | 10,665,901 |
| 2019-08-12 | 2019-08-08 | 7.511 | 1,511,907 | +66,221 | 0.18% | 11,356,681 |
| 2019-08-09 | 2019-08-07 | 7.116 | 1,445,686 | -3,375 | 0.17% | 10,287,722 |
| 2019-08-08 | 2019-08-06 | 6.965 | 1,449,061 | +51,601 | 0.17% | 10,092,699 |
| 2019-08-07 | 2019-08-05 | 7.337 | 1,397,460 | -17,201 | 0.16% | 10,253,274 |
| 2019-08-06 | 2019-08-02 | 7.767 | 1,414,661 | -34,400 | 0.17% | 10,988,102 |
| 2019-08-05 | 2019-08-01 | 7.802 | 1,449,061 | +5,160 | 0.17% | 11,305,845 |
| 2019-08-02 | 2019-07-31 | 8.000 | 1,443,901 | +16,340 | 0.17% | 11,551,003 |
| 2019-08-01 | 2019-07-30 | 8.081 | 1,427,561 | -7,740 | 0.17% | 11,536,480 |
| 2019-07-31 | 2019-07-29 | 8.558 | 1,435,301 | +12,040 | 0.17% | 12,283,288 |
| 2019-07-30 | 2019-07-26 | 8.953 | 1,423,261 | -30,947 | 0.17% | 12,742,924 |
| 2019-07-29 | 2019-07-25 | 9.128 | 1,454,208 | -24,081 | 0.17% | 13,273,639 |
| 2019-07-26 | 2019-07-24 | 8.465 | 1,478,289 | +6,020 | 0.17% | 12,513,666 |
| 2019-07-25 | 2019-07-23 | 8.465 | 1,472,269 | -162,411 | 0.17% | 12,462,707 |
| 2019-07-24 | 2019-07-22 | 8.081 | 1,634,680 | +18,920 | 0.19% | 13,210,261 |
| 2019-07-23 | 2019-07-19 | 8.046 | 1,615,760 | +860 | 0.19% | 13,001,001 |
| 2019-07-22 | 2019-07-18 | 8.035 | 1,614,900 | +63,641 | 0.19% | 12,975,303 |
| 2019-07-19 | 2019-07-17 | 7.930 | 1,551,259 | +59,341 | 0.18% | 12,301,626 |
| 2019-07-18 | 2019-07-16 | 7.918 | 1,491,918 | -76,541 | 0.18% | 11,813,699 |
| 2019-07-17 | 2019-07-15 | 8.151 | 1,568,459 | -145,133 | 0.19% | 12,784,537 |
| 2019-07-16 | 2019-07-12 | 8.232 | 1,713,592 | +109,818 | 0.20% | 14,106,995 |
| 2019-07-15 | 2019-07-11 | 7.965 | 1,603,774 | -42,906 | 0.19% | 12,774,019 |
| 2019-07-12 | 2019-07-10 | 8.139 | 1,646,680 | +32,681 | 0.19% | 13,402,971 |
| 2019-07-11 | 2019-07-09 | 7.791 | 1,613,999 | -110,332 | 0.19% | 12,573,955 |
| 2019-07-10 | 2019-07-08 | 7.953 | 1,724,331 | -57,621 | 0.20% | 13,714,203 |
| 2019-07-09 | 2019-07-05 | 7.500 | 1,781,952 | +155,663 | 0.21% | 13,364,402 |
| 2019-07-08 | 2019-07-04 | 7.174 | 1,626,289 | +33,541 | 0.19% | 11,667,471 |
| 2019-07-05 | 2019-07-03 | 7.116 | 1,592,748 | +146,202 | 0.19% | 11,334,238 |
| 2019-07-04 | 2019-07-02 | 6.977 | 1,446,546 | +37,841 | 0.17% | 10,092,002 |
| 2019-07-03 | 2019-06-28 | 6.802 | 1,408,705 | +254,564 | 0.17% | 9,582,300 |
| 2019-07-02 | 2019-06-27 | 6.663 | 1,154,141 | +3,441 | 0.14% | 7,689,663 |
| 2019-06-28 | 2019-06-26 | 6.674 | 1,150,700 | +26,660 | 0.14% | 7,680,117 |
| 2019-06-25 | 2019-06-21 | 6.325 | 1,124,040 | -16,340 | 0.13% | 7,110,080 |
| 2019-06-24 | 2019-06-20 | 6.442 | 1,140,380 | -4,300 | 0.13% | 7,346,038 |
| 2019-06-21 | 2019-06-19 | 6.407 | 1,144,680 | +1,027,064 | 0.14% | 7,333,808 |
| 2019-06-20 | 2019-06-18 | 6.395 | 117,616 | +20,641 | 0.01% | 752,182 |
| 2019-06-19 | 2019-06-17 | 6.221 | 96,975 | +60,648 | 0.01% | 603,264 |
| 2019-06-18 | 2019-06-14 | 6.221 | 36,327 | +2,580 | 0.00% | 225,984 |
| 2019-06-17 | 2019-06-13 | 6.244 | 33,747 | -1,143,614 | 0.00% | 210,719 |
| 2019-06-14 | 2019-06-12 | 6.139 | 1,177,361 | -860 | 0.14% | 7,228,320 |
| 2019-06-13 | 2019-06-11 | 6.244 | 1,178,221 | +911,506 | 0.14% | 7,356,900 |
| 2019-06-12 | 2019-06-10 | 6.058 | 266,715 | -937,306 | 0.03% | 1,615,768 |
| 2019-06-05 | 2019-06-03 | 6.070 | 1,204,021 | -16,341 | 0.14% | 7,307,998 |
| 2019-06-04 | 2019-05-31 | 6.128 | 1,220,362 | -22,360 | 0.14% | 7,478,132 |
| 2019-06-03 | 2019-05-30 | 6.302 | 1,242,722 | -12,900 | 0.15% | 7,831,899 |
| 2019-05-30 | 2019-05-28 | 6.279 | 1,255,622 | -6,020 | 0.15% | 7,883,998 |
| 2019-05-29 | 2019-05-27 | 6.349 | 1,261,642 | -28,381 | 0.15% | 8,009,817 |
| 2019-05-28 | 2019-05-24 | 6.407 | 1,290,023 | -860 | 0.15% | 8,265,000 |
| 2019-05-27 | 2019-05-23 | 6.395 | 1,290,883 | +81,702 | 0.15% | 8,255,500 |
| 2019-05-23 | 2019-05-21 | 6.105 | 1,209,181 | -15,481 | 0.14% | 7,381,497 |
| 2019-05-22 | 2019-05-20 | 5.965 | 1,224,662 | -19,780 | 0.14% | 7,305,121 |
| 2019-05-21 | 2019-05-17 | 6.093 | 1,244,442 | -51,601 | 0.15% | 7,582,279 |
| 2019-05-17 | 2019-05-15 | 6.046 | 1,296,043 | +172,003 | 0.15% | 7,836,400 |
| 2019-05-16 | 2019-05-14 | 6.046 | 1,124,040 | -7,740 | 0.13% | 6,796,400 |
| 2019-05-14 | 2019-05-09 | 6.093 | 1,131,780 | +7,740 | 0.13% | 6,895,839 |
| 2019-05-10 | 2019-05-08 | 6.128 | 1,124,040 | -12,040 | 0.13% | 6,887,890 |
| 2019-05-08 | 2019-05-06 | 6.070 | 1,136,080 | +12,040 | 0.13% | 6,895,619 |
| 2019-05-06 | 2019-05-02 | 6.314 | 1,124,040 | -860 | 0.13% | 7,097,010 |
| 2019-05-03 | 2019-04-30 | 6.302 | 1,124,900 | -24,975 | 0.13% | 7,089,360 |
| 2019-05-02 | 2019-04-29 | 6.256 | 1,149,875 | -405,893 | 0.14% | 7,193,276 |
| 2019-04-30 | 2019-04-26 | 6.395 | 1,555,768 | -18,920 | 0.18% | 9,949,502 |
| 2019-04-29 | 2019-04-25 | 6.395 | 1,574,688 | +244,244 | 0.19% | 10,070,500 |
| 2019-04-26 | 2019-04-24 | 6.221 | 1,330,444 | +129,003 | 0.16% | 8,276,452 |
| 2019-04-24 | 2019-04-18 | 6.279 | 1,201,441 | +77,401 | 0.14% | 7,543,798 |
| 2019-04-23 | 2019-04-17 | 6.325 | 1,124,040 | +78,261 | 0.13% | 7,110,080 |
| 2019-04-18 | 2019-04-16 | 6.442 | 1,045,779 | -11,429 | 0.12% | 6,736,643 |
| 2019-04-17 | 2019-04-15 | 6.477 | 1,057,208 | -369,557 | 0.12% | 6,847,144 |
| 2019-04-16 | 2019-04-12 | 6.535 | 1,426,765 | -19,781 | 0.17% | 9,323,578 |
| 2019-04-15 | 2019-04-11 | 6.512 | 1,446,546 | +304,446 | 0.17% | 9,419,202 |
| 2019-04-12 | 2019-04-10 | 6.732 | 1,142,100 | +27,520 | 0.13% | 7,689,118 |
| 2019-04-11 | 2019-04-09 | 6.628 | 1,114,580 | -92,881 | 0.13% | 7,387,201 |
| 2019-04-10 | 2019-04-08 | 6.767 | 1,207,461 | +21,500 | 0.14% | 8,171,277 |
| 2019-04-09 | 2019-04-04 | 6.860 | 1,185,961 | -71,381 | 0.14% | 8,136,099 |
| 2019-04-08 | 2019-04-03 | 6.512 | 1,257,342 | +33,540 | 0.15% | 8,187,198 |
| 2019-04-04 | 2019-04-02 | 6.593 | 1,223,802 | +51,601 | 0.14% | 8,068,412 |
| 2019-04-03 | 2019-04-01 | 6.686 | 1,172,201 | -68,801 | 0.14% | 7,837,251 |
| 2019-04-02 | 2019-03-29 | 6.791 | 1,241,002 | +195,223 | 0.15% | 8,427,120 |
| 2019-04-01 | 2019-03-28 | 6.965 | 1,045,779 | -6,020 | 0.12% | 7,283,843 |
| 2019-03-29 | 2019-03-27 | 6.953 | 1,051,799 | -2,743 | 0.12% | 7,313,542 |
| 2019-03-28 | 2019-03-26 | 6.686 | 1,054,542 | -38,701 | 0.12% | 7,050,592 |
| 2019-03-27 | 2019-03-25 | 6.674 | 1,093,243 | -49,881 | 0.13% | 7,296,632 |
| 2019-03-26 | 2019-03-22 | 6.767 | 1,143,124 | -53,321 | 0.14% | 7,735,888 |
| 2019-03-25 | 2019-03-21 | 6.756 | 1,196,445 | -55,901 | 0.14% | 8,082,816 |
| 2019-03-21 | 2019-03-19 | 6.895 | 1,252,346 | -12,900 | 0.15% | 8,635,209 |
| 2019-03-20 | 2019-03-18 | 6.907 | 1,265,246 | +65,361 | 0.15% | 8,738,869 |
| 2019-03-19 | 2019-03-15 | 6.895 | 1,199,885 | +131,583 | 0.14% | 8,273,479 |
| 2019-03-18 | 2019-03-14 | 7.000 | 1,068,302 | -28,381 | 0.13% | 7,477,981 |
| 2019-03-15 | 2019-03-13 | 7.139 | 1,096,683 | -72,241 | 0.13% | 7,829,667 |
| 2019-03-14 | 2019-03-12 | 7.116 | 1,168,924 | +56,761 | 0.14% | 8,318,242 |
| 2019-03-13 | 2019-03-11 | 6.907 | 1,112,163 | +92,021 | 0.13% | 7,681,547 |
| 2019-03-11 | 2019-03-07 | 6.942 | 1,020,142 | +7,741 | 0.12% | 7,081,558 |
| 2019-03-07 | 2019-03-05 | 7.070 | 1,012,401 | +3,440 | 0.12% | 7,157,312 |
| 2019-03-06 | 2019-03-04 | 7.058 | 1,008,961 | +2,580 | 0.12% | 7,121,261 |
| 2019-03-05 | 2019-03-01 | 7.105 | 1,006,381 | +11,180 | 0.12% | 7,149,859 |
| 2019-03-04 | 2019-02-28 | 6.977 | 995,201 | +46,441 | 0.12% | 6,943,139 |
| 2019-02-27 | 2019-02-25 | 7.012 | 948,760 | -56,761 | 0.11% | 6,652,234 |
| 2019-02-26 | 2019-02-22 | 7.081 | 1,005,521 | -98,902 | 0.12% | 7,120,365 |
| 2019-02-25 | 2019-02-21 | 7.256 | 1,104,423 | +107,502 | 0.13% | 8,013,345 |
| 2019-02-22 | 2019-02-20 | 7.279 | 996,921 | -33,541 | 0.12% | 7,256,529 |
| 2019-02-21 | 2019-02-19 | 7.221 | 1,030,462 | +142,763 | 0.12% | 7,440,762 |
| 2019-02-20 | 2019-02-18 | 6.802 | 887,699 | +659,632 | 0.10% | 6,038,310 |
| 2019-02-19 | 2019-02-15 | 6.791 | 228,067 | -55,901 | 0.03% | 1,548,707 |
| 2019-02-18 | 2019-02-14 | 6.872 | 283,968 | +186,623 | 0.03% | 1,951,420 |
| 2019-02-15 | 2019-02-13 | 6.628 | 97,345 | +29,240 | 0.01% | 645,182 |
| 2019-02-14 | 2019-02-12 | 6.593 | 68,105 | -36,120 | 0.01% | 449,010 |
| 2019-02-13 | 2019-02-11 | 6.349 | 104,225 | -40,421 | 0.01% | 661,696 |
| 2019-02-12 | 2019-02-08 | 6.232 | 144,646 | +55,901 | 0.02% | 901,499 |
| 2019-02-11 | 2019-02-04 | 6.081 | 88,745 | -42,141 | 0.01% | 539,684 |
| 2019-02-08 | 2019-01-31 | 6.070 | 130,886 | +4,300 | 0.02% | 794,433 |
| 2019-02-01 | 2019-01-30 | 5.953 | 126,586 | -12,040 | 0.01% | 753,615 |
| 2019-01-31 | 2019-01-29 | 5.930 | 138,626 | +29,241 | 0.02% | 822,070 |
| 2019-01-30 | 2019-01-28 | 6.070 | 109,385 | -3,440 | 0.01% | 663,930 |
| 2019-01-29 | 2019-01-25 | 6.081 | 112,825 | +12,040 | 0.01% | 686,121 |
| 2019-01-28 | 2019-01-24 | 6.105 | 100,785 | +3,440 | 0.01% | 615,246 |
| 2019-01-25 | 2019-01-23 | 6.046 | 97,345 | -25,801 | 0.01% | 588,587 |
| 2019-01-24 | 2019-01-22 | 6.232 | 123,146 | +23,221 | 0.01% | 767,501 |
| 2019-01-23 | 2019-01-21 | 6.291 | 99,925 | -26,661 | 0.01% | 628,587 |
| 2019-01-22 | 2019-01-18 | 6.256 | 126,586 | +36,121 | 0.01% | 791,884 |
| 2019-01-21 | 2019-01-17 | 6.186 | 90,465 | +860 | 0.01% | 559,611 |
| 2019-01-18 | 2019-01-16 | 6.035 | 89,605 | +12,900 | 0.01% | 540,746 |
| 2019-01-17 | 2019-01-15 | 5.849 | 76,705 | +28,381 | 0.01% | 448,627 |
| 2019-01-16 | 2019-01-14 | 5.849 | 48,324 | +12,040 | 0.01% | 282,634 |
| 2019-01-15 | 2019-01-11 | 5.698 | 36,284 | -4,300 | 0.00% | 206,731 |
| 2019-01-14 | 2019-01-10 | 5.756 | 40,584 | -3,440 | 0.00% | 233,590 |
| 2019-01-11 | 2019-01-09 | 5.791 | 44,024 | -4,300 | 0.01% | 254,925 |
| 2019-01-10 | 2019-01-08 | 5.767 | 48,324 | -3,440 | 0.01% | 278,701 |
| 2019-01-09 | 2019-01-07 | 5.907 | 51,764 | -30,101 | 0.01% | 305,763 |
| 2019-01-08 | 2019-01-04 | 5.895 | 81,865 | -1,720 | 0.01% | 482,614 |
| 2019-01-07 | 2019-01-03 | 5.756 | 83,585 | -26,660 | 0.01% | 481,091 |
| 2019-01-04 | 2019-01-02 | 5.663 | 110,245 | +21,500 | 0.01% | 624,283 |
| 2019-01-03 | 2018-12-31 | 5.849 | 88,745 | +12,900 | 0.01% | 519,046 |
| 2019-01-02 | 2018-12-27 | 5.732 | 75,845 | +17,201 | 0.01% | 434,778 |
| 2018-12-28 | 2018-12-24 | 5.907 | 58,644 | -10,321 | 0.01% | 346,403 |
| 2018-12-27 | 2018-12-20 | 5.988 | 68,965 | -56,761 | 0.01% | 412,981 |
| 2018-12-21 | 2018-12-19 | 6.070 | 125,726 | -20,640 | 0.01% | 763,114 |
| 2018-12-20 | 2018-12-18 | 6.256 | 146,366 | -12,040 | 0.02% | 915,622 |
| 2018-12-19 | 2018-12-17 | 6.360 | 158,406 | +2,580 | 0.02% | 1,007,518 |
| 2018-12-18 | 2018-12-14 | 6.395 | 155,826 | -7,740 | 0.02% | 996,544 |
| 2018-12-17 | 2018-12-13 | 6.453 | 163,566 | -477,145 | 0.02% | 1,055,553 |
| 2018-12-14 | 2018-12-12 | 6.458 | 640,711 | -6,020 | 0.08% | 4,137,940 |
| 2018-12-13 | 2018-12-11 | 6.542 | 646,731 | +17,128 | 0.08% | 4,230,964 |
| 2018-12-12 | 2018-12-10 | 6.542 | 629,603 | +58,529 | 0.08% | 4,118,911 |
| 2018-12-11 | 2018-12-07 | 6.470 | 571,074 | +426,583 | 0.07% | 3,695,030 |
| 2018-12-10 | 2018-12-06 | 6.458 | 144,491 | -5,017 | 0.02% | 933,174 |
| 2018-12-07 | 2018-12-05 | 6.578 | 149,508 | +5,017 | 0.02% | 983,457 |
| 2018-12-06 | 2018-12-04 | 6.721 | 144,491 | +5,017 | 0.02% | 971,193 |
| 2018-12-05 | 2018-12-03 | 6.638 | 139,474 | -17,559 | 0.02% | 925,794 |
| 2018-12-04 | 2018-11-30 | 6.602 | 157,033 | -20,067 | 0.02% | 1,036,712 |
| 2018-12-03 | 2018-11-29 | 6.399 | 177,100 | +123,747 | 0.02% | 1,133,185 |
| 2018-11-30 | 2018-11-28 | 6.315 | 53,353 | -10,034 | 0.01% | 336,916 |
| 2018-11-29 | 2018-11-27 | 6.171 | 63,387 | +10,870 | 0.01% | 391,181 |
| 2018-11-28 | 2018-11-26 | 6.171 | 52,517 | -10,870 | 0.01% | 324,099 |
| 2018-11-27 | 2018-11-23 | 6.123 | 63,387 | -23,411 | 0.01% | 388,149 |
| 2018-11-26 | 2018-11-22 | 6.183 | 86,798 | +30,100 | 0.01% | 536,696 |
| 2018-11-23 | 2018-11-21 | 5.741 | 56,698 | +12,542 | 0.01% | 325,490 |
| 2018-11-22 | 2018-11-20 | 5.298 | 44,156 | -13,378 | 0.01% | 233,949 |
| 2018-11-21 | 2018-11-19 | 5.155 | 57,534 | +5,853 | 0.01% | 296,572 |
| 2018-11-20 | 2018-11-16 | 5.215 | 51,681 | -9,197 | 0.01% | 269,492 |
| 2018-11-16 | 2018-11-14 | 5.059 | 60,878 | -14,214 | 0.01% | 307,985 |
| 2018-11-15 | 2018-11-13 | 4.999 | 75,092 | +31,772 | 0.01% | 375,403 |
| 2018-11-14 | 2018-11-12 | 4.927 | 43,320 | -30,936 | 0.01% | 213,459 |
| 2018-11-13 | 2018-11-09 | 5.023 | 74,256 | -10,034 | 0.01% | 373,000 |
| 2018-11-12 | 2018-11-08 | 4.987 | 84,290 | -5,853 | 0.01% | 420,378 |
| 2018-11-09 | 2018-11-07 | 4.927 | 90,143 | +19,231 | 0.01% | 444,178 |
| 2018-11-08 | 2018-11-06 | 4.963 | 70,912 | +6,689 | 0.01% | 351,962 |
| 2018-11-07 | 2018-11-05 | 4.688 | 64,223 | +2,509 | 0.01% | 301,096 |
| 2018-11-06 | 2018-11-02 | 4.927 | 61,714 | +34,281 | 0.01% | 304,095 |
| 2018-11-05 | 2018-11-01 | 4.605 | 27,433 | -29,265 | 0.00% | 126,317 |
| 2018-11-02 | 2018-10-31 | 4.724 | 56,698 | -3,344 | 0.01% | 267,851 |
| 2018-11-01 | 2018-10-30 | 4.748 | 60,042 | -35,954 | 0.01% | 285,085 |
| 2018-10-31 | 2018-10-29 | 4.796 | 95,996 | -836 | 0.01% | 460,390 |
| 2018-10-25 | 2018-10-23 | 4.963 | 96,832 | +5,853 | 0.01% | 480,613 |
| 2018-10-24 | 2018-10-22 | 5.143 | 90,979 | -2,508 | 0.01% | 467,884 |
| 2018-10-22 | 2018-10-18 | 5.179 | 93,487 | +19,231 | 0.01% | 484,136 |
| 2018-10-19 | 2018-10-16 | 4.772 | 74,256 | +2,508 | 0.01% | 354,350 |
| 2018-10-18 | 2018-10-15 | 4.784 | 71,748 | +45,987 | 0.01% | 343,240 |
| 2018-10-16 | 2018-10-12 | 4.497 | 25,761 | +3,344 | 0.00% | 115,845 |
| 2018-10-15 | 2018-10-11 | 4.329 | 22,417 | -3,344 | 0.00% | 97,054 |
| 2018-10-11 | 2018-10-09 | 5.131 | 25,761 | +3,344 | 0.00% | 132,175 |
| 2018-10-08 | 2018-10-04 | 5.502 | 22,417 | -836 | 0.00% | 123,329 |
| 2018-10-04 | 2018-10-02 | 5.633 | 23,253 | -31,772 | 0.00% | 130,987 |
| 2018-10-03 | 2018-09-28 | 5.753 | 55,025 | +16,722 | 0.01% | 316,544 |
| 2018-10-02 | 2018-09-27 | 5.884 | 38,303 | +15,050 | 0.00% | 225,386 |
| 2018-09-18 | 2018-09-14 | 5.813 | 23,253 | -836 | 0.00% | 135,159 |
| 2018-09-17 | 2018-09-13 | 5.836 | 24,089 | -4,180 | 0.00% | 140,594 |
| 2018-09-14 | 2018-09-12 | 5.813 | 28,269 | +5,016 | 0.00% | 164,314 |
| 2018-09-12 | 2018-09-10 | 6.040 | 23,253 | -20,067 | 0.00% | 140,443 |
| 2018-09-11 | 2018-09-07 | 6.064 | 43,320 | -25,920 | 0.01% | 262,679 |
| 2018-09-10 | 2018-09-06 | 6.064 | 69,240 | -20,067 | 0.01% | 419,849 |
| 2018-09-07 | 2018-09-05 | 6.100 | 89,307 | -1,672 | 0.01% | 544,733 |
| 2018-09-06 | 2018-09-04 | 6.171 | 90,979 | +61,037 | 0.01% | 561,460 |
| 2018-09-05 | 2018-09-03 | 6.171 | 29,942 | +836 | 0.00% | 184,782 |
| 2018-09-04 | 2018-08-31 | 6.219 | 29,106 | -836 | 0.00% | 181,015 |
| 2018-09-03 | 2018-08-30 | 6.255 | 29,942 | -1,672 | 0.00% | 187,288 |
| 2018-08-31 | 2018-08-29 | 6.327 | 31,614 | -29,264 | 0.00% | 200,015 |
| 2018-08-30 | 2018-08-28 | 6.279 | 60,878 | -3,345 | 0.01% | 382,250 |
| 2018-08-29 | 2018-08-27 | 6.363 | 64,223 | -836 | 0.01% | 408,630 |
| 2018-08-28 | 2018-08-24 | 6.339 | 65,059 | +11,706 | 0.01% | 412,393 |
| 2018-08-27 | 2018-08-23 | 6.375 | 53,353 | -4,181 | 0.01% | 340,106 |
| 2018-08-24 | 2018-08-22 | 6.446 | 57,534 | -459,192 | 0.01% | 370,887 |
| 2018-08-23 | 2018-08-21 | 6.744 | 516,726 | +76,924 | 0.06% | 3,484,862 |
| 2018-08-22 | 2018-08-20 | 6.511 | 439,802 | -15,248 | 0.05% | 2,863,426 |
| 2018-08-21 | 2018-08-17 | 6.068 | 455,050 | -30,119 | 0.06% | 2,761,461 |
| 2018-08-20 | 2018-08-16 | 6.179 | 485,169 | +261,006 | 0.06% | 2,997,878 |
| 2018-08-17 | 2018-08-15 | 6.204 | 224,163 | -87,102 | 0.03% | 1,390,619 |
| 2018-08-16 | 2018-08-14 | 6.400 | 311,265 | +14,652 | 0.04% | 1,992,145 |
| 2018-08-15 | 2018-08-13 | 6.400 | 296,613 | +16,281 | 0.04% | 1,898,370 |
| 2018-08-14 | 2018-08-10 | 6.486 | 280,332 | +72,450 | 0.04% | 1,818,275 |
| 2018-08-13 | 2018-08-09 | 6.621 | 207,882 | -9,769 | 0.03% | 1,376,444 |
| 2018-08-10 | 2018-08-08 | 6.634 | 217,651 | +9,769 | 0.03% | 1,443,801 |
| 2018-08-09 | 2018-08-07 | 6.363 | 207,882 | -8,140 | 0.03% | 1,322,816 |
| 2018-08-08 | 2018-08-06 | 6.118 | 216,022 | +8,954 | 0.03% | 1,321,540 |
| 2018-08-07 | 2018-08-03 | 6.265 | 207,068 | -11,397 | 0.03% | 1,297,287 |
| 2018-08-06 | 2018-08-02 | 6.326 | 218,465 | +18,723 | 0.03% | 1,382,108 |
| 2018-08-03 | 2018-08-01 | 6.216 | 199,742 | -814 | 0.02% | 1,241,575 |
| 2018-08-02 | 2018-07-31 | 6.314 | 200,556 | -814 | 0.03% | 1,266,344 |
| 2018-08-01 | 2018-07-30 | 6.511 | 201,370 | -36,632 | 0.03% | 1,311,063 |
| 2018-07-31 | 2018-07-27 | 6.658 | 238,002 | +1,628 | 0.03% | 1,584,648 |
| 2018-07-30 | 2018-07-26 | 6.683 | 236,374 | -5,698 | 0.03% | 1,579,616 |
| 2018-07-27 | 2018-07-25 | 6.670 | 242,072 | +41,516 | 0.03% | 1,614,720 |
| 2018-07-26 | 2018-07-24 | 6.646 | 200,556 | +18,723 | 0.03% | 1,332,864 |
| 2018-07-25 | 2018-07-23 | 6.720 | 181,833 | -114,780 | 0.02% | 1,221,836 |
| 2018-07-24 | 2018-07-20 | 6.646 | 296,613 | -50,470 | 0.04% | 1,971,244 |
| 2018-07-23 | 2018-07-19 | 6.769 | 347,083 | +10,582 | 0.04% | 2,349,297 |
| 2018-07-20 | 2018-07-18 | 6.793 | 336,501 | +15,467 | 0.04% | 2,285,938 |
| 2018-07-19 | 2018-07-17 | 6.634 | 321,034 | +26,049 | 0.04% | 2,129,598 |
| 2018-07-18 | 2018-07-16 | 6.572 | 294,985 | -17,909 | 0.04% | 1,938,682 |
| 2018-07-17 | 2018-07-13 | 6.793 | 312,894 | +13,839 | 0.04% | 2,125,569 |
| 2018-07-16 | 2018-07-12 | 6.597 | 299,055 | +54,541 | 0.04% | 1,972,778 |
| 2018-07-13 | 2018-07-11 | 6.228 | 244,514 | +49,657 | 0.03% | 1,522,876 |
| 2018-07-12 | 2018-07-10 | 6.412 | 194,857 | +65,937 | 0.02% | 1,249,509 |
| 2018-07-11 | 2018-07-09 | 6.376 | 128,920 | +12,211 | 0.02% | 821,941 |
| 2018-07-10 | 2018-07-06 | 5.995 | 116,709 | +25,235 | 0.01% | 699,644 |
| 2018-07-09 | 2018-07-05 | 6.032 | 91,474 | +18,723 | 0.01% | 551,737 |
| 2018-07-06 | 2018-07-04 | 6.093 | 72,751 | -13,839 | 0.01% | 443,275 |
| 2018-07-05 | 2018-07-03 | 6.486 | 86,590 | +15,467 | 0.01% | 561,636 |
| 2018-07-04 | 2018-06-29 | 6.646 | 71,123 | +8,141 | 0.01% | 472,672 |
| 2018-07-03 | 2018-06-28 | 6.756 | 62,982 | +29,305 | 0.01% | 425,532 |
| 2018-06-29 | 2018-06-27 | 7.064 | 33,677 | -76,520 | 0.00% | 237,878 |
| 2018-06-28 | 2018-06-26 | 7.113 | 110,197 | -9,768 | 0.01% | 783,793 |
| 2018-06-27 | 2018-06-25 | 7.150 | 119,965 | -50,471 | 0.01% | 857,690 |
| 2018-06-26 | 2018-06-22 | 7.186 | 170,436 | +35,818 | 0.02% | 1,224,814 |
| 2018-06-25 | 2018-06-21 | 6.978 | 134,618 | -41,516 | 0.02% | 939,300 |
| 2018-06-22 | 2018-06-20 | 7.002 | 176,134 | +147,341 | 0.02% | 1,233,306 |
| 2018-06-21 | 2018-06-19 | 7.076 | 28,793 | +20,351 | 0.00% | 203,733 |
| 2018-06-20 | 2018-06-15 | 7.493 | 8,442 | -23,607 | 0.00% | 63,260 |
| 2018-06-19 | 2018-06-14 | 7.457 | 32,049 | -177,160 | 0.00% | 238,977 |
| 2018-06-15 | 2018-06-13 | 7.285 | 209,209 | +10,583 | 0.03% | 1,524,011 |
| 2018-06-14 | 2018-06-12 | 7.346 | 198,626 | -21,165 | 0.02% | 1,459,117 |
| 2018-06-13 | 2018-06-11 | 7.346 | 219,791 | +54,540 | 0.03% | 1,614,597 |
| 2018-06-12 | 2018-06-08 | 7.334 | 165,251 | +12,211 | 0.02% | 1,211,913 |
| 2018-06-11 | 2018-06-07 | 7.444 | 153,040 | -87,103 | 0.02% | 1,139,280 |
| 2018-06-08 | 2018-06-06 | 7.579 | 240,143 | +43,959 | 0.03% | 1,820,154 |
| 2018-06-07 | 2018-06-05 | 7.100 | 196,184 | +22,793 | 0.02% | 1,392,978 |
| 2018-06-06 | 2018-06-04 | 7.027 | 173,391 | -39,888 | 0.02% | 1,218,360 |
| 2018-06-05 | 2018-06-01 | 7.125 | 213,279 | +17,909 | 0.03% | 1,519,599 |
| 2018-06-04 | 2018-05-31 | 7.137 | 195,370 | -182,346 | 0.02% | 1,394,399 |
| 2018-06-01 | 2018-05-30 | 7.186 | 377,716 | +258,052 | 0.05% | 2,714,402 |
| 2018-05-31 | 2018-05-29 | 6.916 | 119,664 | +61,867 | 0.01% | 827,608 |
| 2018-05-29 | 2018-05-25 | 7.395 | 57,797 | -76,520 | 0.01% | 427,420 |
| 2018-05-28 | 2018-05-24 | 7.272 | 134,317 | +122,106 | 0.02% | 976,800 |
| 2018-05-25 | 2018-05-23 | 7.039 | 12,211 | -19,537 | 0.00% | 85,953 |
| 2018-05-24 | 2018-05-21 | 6.720 | 31,748 | -83,032 | 0.00% | 213,332 |
| 2018-05-23 | 2018-05-18 | 7.272 | 114,780 | -577,156 | 0.01% | 834,720 |
| 2018-05-21 | 2018-05-17 | 7.371 | 691,936 | +642,279 | 0.09% | 5,099,999 |
| 2018-05-18 | 2018-05-16 | 4.558 | 49,657 | -15,466 | 0.01% | 226,312 |
| 2018-05-17 | 2018-05-15 | 4.582 | 65,123 | +49,656 | 0.01% | 298,398 |
| 2018-05-16 | 2018-05-14 | 4.521 | 15,467 | +10,583 | 0.00% | 69,921 |
| 2018-05-15 | 2018-05-11 | 4.447 | 4,884 | +4,884 | 0.00% | 21,719 |
| 2018-04-24 | 2018-04-20 | 4.459 | 0 | -4,884 | ||
| 2018-04-19 | 2018-04-17 | 4.594 | 4,884 | +4,884 | 0.00% | 22,439 |
| 2018-04-16 | 2018-04-12 | 4.484 | 0 | -63,495 | ||
| 2018-04-13 | 2018-04-11 | 4.472 | 63,495 | +18,723 | 0.01% | 283,919 |
| 2018-04-12 | 2018-04-10 | 4.521 | 44,772 | -17,095 | 0.01% | 202,398 |
| 2018-04-06 | 2018-04-03 | 4.336 | 61,867 | -7,327 | 0.01% | 268,279 |
| 2018-04-04 | 2018-03-29 | 4.336 | 69,194 | -6,512 | 0.01% | 300,052 |
| 2018-04-03 | 2018-03-28 | 4.238 | 75,706 | +60,239 | 0.01% | 320,850 |
| 2018-03-27 | 2018-03-23 | 4.521 | 15,467 | -31,747 | 0.00% | 69,921 |
| 2018-03-26 | 2018-03-22 | 4.545 | 47,214 | -11,397 | 0.01% | 214,598 |
| 2018-03-23 | 2018-03-21 | 4.582 | 58,611 | -56,983 | 0.01% | 268,560 |
| 2018-03-22 | 2018-03-20 | 4.570 | 115,594 | +115,594 | 0.01% | 528,240 |
| 2018-03-16 | 2018-03-14 | 4.508 | 0 | -19,537 | ||
| 2018-03-15 | 2018-03-13 | 4.582 | 19,537 | +19,537 | 0.00% | 89,520 |
| 2018-03-12 | 2018-03-08 | 4.496 | 0 | -15,467 | ||
| 2018-03-08 | 2018-03-06 | 4.435 | 15,467 | +10,583 | 0.00% | 68,591 |
| 2018-03-07 | 2018-03-05 | 4.336 | 4,884 | -7,327 | 0.00% | 21,179 |
| 2018-03-06 | 2018-03-02 | 4.484 | 12,211 | -74,078 | 0.00% | 54,752 |
| 2018-03-05 | 2018-03-01 | 4.361 | 86,289 | -76,519 | 0.01% | 376,302 |
| 2018-03-02 | 2018-02-28 | 4.128 | 162,808 | -6,513 | 0.02% | 671,998 |
| 2018-03-01 | 2018-02-27 | 4.164 | 169,321 | -31,747 | 0.02% | 705,121 |
| 2018-02-27 | 2018-02-23 | 4.336 | 201,068 | -6,513 | 0.03% | 871,908 |
| 2018-02-26 | 2018-02-22 | 4.336 | 207,581 | -48,842 | 0.03% | 900,151 |
| 2018-02-23 | 2018-02-21 | 4.238 | 256,423 | +33,375 | 0.03% | 1,086,748 |
| 2018-02-22 | 2018-02-20 | 4.275 | 223,048 | +17,909 | 0.03% | 953,522 |
| 2018-02-20 | 2018-02-13 | 4.054 | 205,139 | -17,909 | 0.03% | 831,601 |
| 2018-02-14 | 2018-02-12 | 4.054 | 223,048 | +1,628 | 0.03% | 904,201 |
| 2018-02-13 | 2018-02-09 | 4.054 | 221,420 | -132,688 | 0.03% | 897,602 |
| 2018-02-12 | 2018-02-08 | 4.226 | 354,108 | +341,897 | 0.04% | 1,496,398 |
| 2018-02-09 | 2018-02-07 | 4.177 | 12,211 | -13,838 | 0.00% | 51,002 |
| 2018-02-08 | 2018-02-06 | 4.091 | 26,049 | -57,797 | 0.00% | 106,559 |
| 2018-02-07 | 2018-02-05 | 4.300 | 83,846 | +17,095 | 0.01% | 360,498 |
| 2018-02-06 | 2018-02-02 | 4.250 | 66,751 | +24,421 | 0.01% | 283,718 |
| 2018-02-05 | 2018-02-01 | 4.250 | 42,330 | -8,141 | 0.01% | 179,919 |
| 2018-02-02 | 2018-01-31 | 4.324 | 50,471 | -24,421 | 0.01% | 218,242 |
| 2018-02-01 | 2018-01-30 | 4.361 | 74,892 | -94,429 | 0.01% | 326,600 |
| 2018-01-31 | 2018-01-29 | 4.410 | 169,321 | -20,351 | 0.02% | 746,721 |
| 2018-01-30 | 2018-01-26 | 4.422 | 189,672 | -38,260 | 0.02% | 838,800 |
| 2018-01-29 | 2018-01-25 | 4.472 | 227,932 | -36,632 | 0.03% | 1,019,200 |
| 2018-01-26 | 2018-01-24 | 4.496 | 264,564 | -19,537 | 0.03% | 1,189,501 |
| 2018-01-25 | 2018-01-23 | 4.521 | 284,101 | +118,036 | 0.04% | 1,284,321 |
| 2018-01-23 | 2018-01-19 | 4.594 | 166,065 | -5,698 | 0.02% | 762,962 |
| 2018-01-22 | 2018-01-18 | 4.668 | 171,763 | +9,769 | 0.02% | 801,800 |
| 2018-01-19 | 2018-01-17 | 4.717 | 161,994 | +6,512 | 0.02% | 764,158 |
| 2018-01-18 | 2018-01-16 | 4.705 | 155,482 | -95,243 | 0.02% | 731,529 |
| 2018-01-17 | 2018-01-15 | 4.914 | 250,725 | -249,911 | 0.03% | 1,232,000 |
| 2018-01-16 | 2018-01-12 | 4.533 | 500,636 | +319,919 | 0.06% | 2,269,349 |
| 2018-01-15 | 2018-01-11 | 4.484 | 180,717 | -24,422 | 0.02% | 810,298 |
| 2018-01-12 | 2018-01-10 | 4.484 | 205,139 | -4,070 | 0.03% | 919,801 |
| 2018-01-11 | 2018-01-09 | 4.508 | 209,209 | -6,512 | 0.03% | 943,190 |
| 2018-01-10 | 2018-01-08 | 4.533 | 215,721 | -28,492 | 0.03% | 977,849 |
| 2018-01-09 | 2018-01-05 | 4.570 | 244,213 | -4,070 | 0.03% | 1,116,001 |
| 2018-01-08 | 2018-01-04 | 4.594 | 248,283 | +11,397 | 0.03% | 1,140,700 |
| 2018-01-05 | 2018-01-03 | 4.570 | 236,886 | +3,256 | 0.03% | 1,082,518 |
| 2018-01-04 | 2018-01-02 | 4.570 | 233,630 | -6,513 | 0.03% | 1,067,639 |
| 2018-01-03 | 2017-12-29 | 4.668 | 240,143 | -39,888 | 0.03% | 1,121,002 |
| 2018-01-02 | 2017-12-28 | 4.619 | 280,031 | -18,723 | 0.04% | 1,293,442 |
| 2017-12-29 | 2017-12-27 | 4.643 | 298,754 | +4,885 | 0.04% | 1,387,262 |
| 2017-12-28 | 2017-12-22 | 4.668 | 293,869 | +14,652 | 0.04% | 1,371,798 |
| 2017-12-27 | 2017-12-21 | 4.594 | 279,217 | -2,442 | 0.03% | 1,282,822 |
| 2017-12-21 | 2017-12-19 | 4.594 | 281,659 | +6,513 | 0.04% | 1,294,041 |
| 2017-12-20 | 2017-12-18 | 4.459 | 275,146 | +17,909 | 0.03% | 1,226,938 |
| 2017-12-19 | 2017-12-15 | 4.533 | 257,237 | +98,499 | 0.03% | 1,166,038 |
| 2017-12-18 | 2017-12-14 | 4.422 | 158,738 | +7,326 | 0.02% | 701,999 |
| 2017-12-15 | 2017-12-13 | 4.484 | 151,412 | +1,628 | 0.02% | 678,900 |
| 2017-12-14 | 2017-12-12 | 4.704 | 149,784 | +16,281 | 0.02% | 704,605 |
| 2017-12-13 | 2017-12-11 | 4.615 | 133,503 | +38,332 | 0.02% | 616,136 |
| 2017-12-12 | 2017-12-08 | 4.526 | 95,171 | -10,226 | 0.01% | 430,758 |
| 2017-12-11 | 2017-12-07 | 4.577 | 105,397 | +11,799 | 0.01% | 482,402 |
| 2017-12-08 | 2017-12-06 | 4.590 | 93,598 | +3,932 | 0.01% | 429,588 |
| 2017-12-07 | 2017-12-05 | 4.793 | 89,666 | +9,439 | 0.01% | 429,782 |
| 2017-12-05 | 2017-12-01 | 4.704 | 80,227 | +8,652 | 0.01% | 377,399 |
| 2017-12-04 | 2017-11-30 | 4.513 | 71,575 | +5,506 | 0.01% | 323,049 |
| 2017-12-01 | 2017-11-29 | 4.526 | 66,069 | +16,517 | 0.01% | 299,038 |
| 2017-11-30 | 2017-11-28 | 4.259 | 49,552 | +1,573 | 0.01% | 211,050 |
| 2017-11-29 | 2017-11-27 | 4.513 | 47,979 | +3,933 | 0.01% | 216,550 |
| 2017-11-27 | 2017-11-23 | 4.488 | 44,046 | -17,304 | 0.01% | 197,679 |
| 2017-11-24 | 2017-11-22 | 4.437 | 61,350 | +11,798 | 0.01% | 272,219 |
| 2017-11-23 | 2017-11-21 | 4.488 | 49,552 | -787 | 0.01% | 222,390 |
| 2017-11-22 | 2017-11-20 | 4.590 | 50,339 | -2,359 | 0.01% | 231,042 |
| 2017-11-21 | 2017-11-17 | 4.691 | 52,698 | +10,225 | 0.01% | 247,229 |
| 2017-11-20 | 2017-11-16 | 4.755 | 42,473 | -10,225 | 0.01% | 201,959 |
| 2017-11-17 | 2017-11-15 | 4.742 | 52,698 | -58,991 | 0.01% | 249,909 |
| 2017-11-16 | 2017-11-14 | 4.412 | 111,689 | +5,506 | 0.01% | 492,741 |
| 2017-11-15 | 2017-11-13 | 4.564 | 106,183 | +11,012 | 0.01% | 484,650 |
| 2017-11-13 | 2017-11-09 | 4.196 | 95,171 | -28,316 | 0.01% | 399,298 |
| 2017-11-10 | 2017-11-08 | 4.081 | 123,487 | -3,146 | 0.02% | 503,970 |
| 2017-11-09 | 2017-11-07 | 4.030 | 126,633 | +36,181 | 0.02% | 510,370 |
| 2017-11-08 | 2017-11-06 | 3.967 | 90,452 | +44,046 | 0.01% | 358,799 |
| 2017-11-07 | 2017-11-03 | 4.196 | 46,406 | +3,146 | 0.01% | 194,700 |
| 2017-11-06 | 2017-11-02 | 4.437 | 43,260 | +15,731 | 0.01% | 191,951 |
| 2017-11-03 | 2017-11-01 | 4.552 | 27,529 | +14,158 | 0.00% | 125,300 |
| 2017-11-01 | 2017-10-30 | 4.704 | 13,371 | +3,933 | 0.00% | 62,899 |
| 2017-10-31 | 2017-10-27 | 4.666 | 9,438 | +1,573 | 0.00% | 44,038 |
| 2017-10-30 | 2017-10-26 | 4.463 | 7,865 | -9,439 | 0.00% | 35,098 |
| 2017-10-27 | 2017-10-25 | 4.679 | 17,304 | +9,439 | 0.00% | 80,960 |
| 2017-10-26 | 2017-10-24 | 4.577 | 7,865 | +2,359 | 0.00% | 35,998 |
| 2017-10-25 | 2017-10-23 | 4.564 | 5,506 | -786 | 0.00% | 25,131 |
| 2017-10-24 | 2017-10-20 | 4.666 | 6,292 | +6,292 | 0.00% | 29,358 |
| 2017-10-12 | 2017-10-10 | 4.704 | 0 | -7,079 | ||
| 2017-10-11 | 2017-10-09 | 4.895 | 7,079 | +6,292 | 0.00% | 34,651 |
| 2017-10-10 | 2017-10-06 | 4.691 | 787 | -3,932 | 0.00% | 3,692 |
| 2017-10-09 | 2017-10-04 | 3.433 | 4,719 | -5,506 | 0.00% | 16,199 |
| 2017-10-06 | 2017-10-03 | 3.356 | 10,225 | -38,541 | 0.00% | 34,320 |
| 2017-10-04 | 2017-09-29 | 3.356 | 48,766 | -786 | 0.01% | 163,682 |
| 2017-10-03 | 2017-09-28 | 3.344 | 49,552 | -14,944 | 0.01% | 165,690 |
| 2017-09-29 | 2017-09-27 | 3.344 | 64,496 | -17,304 | 0.01% | 215,659 |
| 2017-09-27 | 2017-09-25 | 3.395 | 81,800 | -36,968 | 0.01% | 277,679 |
| 2017-09-26 | 2017-09-22 | 3.331 | 118,768 | -22,809 | 0.02% | 395,621 |
| 2017-09-25 | 2017-09-21 | 3.242 | 141,577 | -54,272 | 0.02% | 458,999 |
| 2017-09-22 | 2017-09-20 | 3.178 | 195,849 | +3,146 | 0.03% | 622,501 |
| 2017-09-21 | 2017-09-19 | 3.191 | 192,703 | +10,225 | 0.02% | 614,951 |
| 2017-09-18 | 2017-09-14 | 3.217 | 182,478 | -786 | 0.02% | 586,962 |
| 2017-09-15 | 2017-09-13 | 3.217 | 183,264 | -13,371 | 0.02% | 589,490 |
| 2017-09-14 | 2017-09-12 | 3.229 | 196,635 | -2,360 | 0.03% | 634,999 |
| 2017-09-12 | 2017-09-08 | 3.217 | 198,995 | +10,225 | 0.03% | 640,090 |
| 2017-08-29 | 2017-08-25 | 3.331 | 188,770 | -15,731 | 0.02% | 628,800 |
| 2017-08-28 | 2017-08-24 | 3.516 | 204,501 | -29,102 | 0.03% | 719,071 |
| 2017-08-25 | 2017-08-22 | 3.610 | 233,603 | +9,214 | 0.03% | 843,263 |
| 2017-08-22 | 2017-08-18 | 3.570 | 224,389 | -17,951 | 0.03% | 801,002 |
| 2017-08-21 | 2017-08-17 | 3.583 | 242,340 | -1,496 | 0.03% | 868,321 |
| 2017-08-16 | 2017-08-14 | 3.583 | 243,836 | -22,438 | 0.03% | 873,682 |
| 2017-08-15 | 2017-08-11 | 3.516 | 266,274 | +748 | 0.04% | 936,279 |
| 2017-08-14 | 2017-08-10 | 3.596 | 265,526 | +265,526 | 0.04% | 954,949 |
| 2017-08-11 | 2017-08-09 | 3.556 | 0 | -4,488 | ||
| 2017-08-10 | 2017-08-08 | 3.516 | 4,488 | +4,488 | 0.00% | 15,781 |
| 2017-07-20 | 2017-07-18 | 3.543 | 0 | -748 | ||
| 2017-07-19 | 2017-07-17 | 3.503 | 748 | +748 | 0.00% | 2,620 |
| 2017-07-17 | 2017-07-13 | 3.543 | 0 | -14,959 | ||
| 2017-07-14 | 2017-07-12 | 3.543 | 14,959 | +14,959 | 0.00% | 52,999 |
| 2017-07-13 | 2017-07-11 | 3.463 | 0 | -14,959 | ||
| 2017-07-12 | 2017-07-10 | 3.489 | 14,959 | +14,959 | 0.00% | 52,199 |
| 2017-07-11 | 2017-07-07 | 3.476 | 0 | -8,976 | ||
| 2017-07-10 | 2017-07-06 | 3.329 | 8,976 | -9,723 | 0.00% | 29,882 |
| 2017-07-07 | 2017-07-05 | 3.329 | 18,699 | -5,984 | 0.00% | 62,250 |
| 2017-07-06 | 2017-07-04 | 3.476 | 24,683 | +24,683 | 0.00% | 85,801 |
| 2017-06-23 | 2017-06-21 | 3.342 | 0 | -748 | ||
| 2017-06-22 | 2017-06-20 | 3.409 | 748 | +748 | 0.00% | 2,550 |
| 2017-06-19 | 2017-06-15 | 3.396 | 0 | -5,984 | ||
| 2017-06-15 | 2017-06-13 | 3.409 | 5,984 | +4,488 | 0.00% | 20,401 |
| 2017-06-13 | 2017-06-09 | 3.436 | 1,496 | +1,496 | 0.00% | 5,140 |
| 2017-06-09 | 2017-06-07 | 3.516 | 0 | -1,496 | ||
| 2017-06-08 | 2017-06-06 | 3.383 | 1,496 | -3,740 | 0.00% | 5,060 |
| 2017-06-07 | 2017-06-05 | 3.396 | 5,236 | +5,236 | 0.00% | 17,781 |
| 2017-06-05 | 2017-06-01 | 3.476 | 0 | -748 | ||
| 2017-06-01 | 2017-05-29 | 3.436 | 748 | +748 | 0.00% | 2,570 |
| 2017-05-29 | 2017-05-25 | 3.503 | 0 | -1,496 | ||
| 2017-05-26 | 2017-05-24 | 3.583 | 1,496 | +1,496 | 0.00% | 5,360 |
| 2017-05-24 | 2017-05-22 | 3.637 | 0 | -9,724 | ||
| 2017-05-23 | 2017-05-19 | 3.623 | 9,724 | -747 | 0.00% | 35,232 |
| 2017-05-22 | 2017-05-18 | 3.596 | 10,471 | +4,487 | 0.00% | 37,658 |
| 2017-05-19 | 2017-05-17 | 3.690 | 5,984 | +2,992 | 0.00% | 22,081 |
| 2017-05-18 | 2017-05-16 | 3.637 | 2,992 | +2,992 | 0.00% | 10,881 |
| 2017-05-17 | 2017-05-15 | 3.637 | 0 | -9,724 | ||
| 2017-05-16 | 2017-05-12 | 3.516 | 9,724 | +3,740 | 0.00% | 34,192 |
| 2017-05-12 | 2017-05-10 | 3.530 | 5,984 | +5,984 | 0.00% | 21,121 |
| 2017-05-08 | 2017-05-04 | 3.623 | 0 | -8,228 | ||
| 2017-05-05 | 2017-05-02 | 3.623 | 8,228 | -7,479 | 0.00% | 29,812 |
| 2017-05-02 | 2017-04-27 | 3.610 | 15,707 | -5,236 | 0.00% | 56,699 |
| 2017-04-28 | 2017-04-26 | 3.583 | 20,943 | +3,740 | 0.00% | 75,040 |
| 2017-04-27 | 2017-04-25 | 3.610 | 17,203 | -748 | 0.00% | 62,100 |
| 2017-04-24 | 2017-04-20 | 3.369 | 17,951 | +13,463 | 0.00% | 60,480 |
| 2017-04-20 | 2017-04-18 | 3.436 | 4,488 | +4,488 | 0.00% | 15,421 |
| 2017-04-12 | 2017-04-10 | 3.489 | 0 | -2,244 | ||
| 2017-04-11 | 2017-04-07 | 3.530 | 2,244 | +2,244 | 0.00% | 7,920 |
| 2017-04-10 | 2017-04-06 | 3.583 | 0 | -2,992 | ||
| 2017-04-07 | 2017-04-05 | 3.516 | 2,992 | +1,496 | 0.00% | 10,521 |
| 2017-04-06 | 2017-04-03 | 3.516 | 1,496 | +1,496 | 0.00% | 5,260 |
| 2017-04-05 | 2017-03-31 | 3.516 | 0 | -1,496 | ||
| 2017-04-03 | 2017-03-30 | 3.583 | 1,496 | +1,496 | 0.00% | 5,360 |
| 2017-03-30 | 2017-03-28 | 3.543 | 0 | -5,236 | ||
| 2017-03-29 | 2017-03-27 | 3.596 | 5,236 | -16,455 | 0.00% | 18,831 |
| 2017-03-28 | 2017-03-24 | 3.637 | 21,691 | -4,488 | 0.00% | 78,880 |
| 2017-03-27 | 2017-03-23 | 3.583 | 26,179 | -2,244 | 0.00% | 93,801 |
| 2017-03-24 | 2017-03-22 | 3.610 | 28,423 | -3,739 | 0.00% | 102,602 |
| 2017-03-23 | 2017-03-21 | 3.596 | 32,162 | +22,438 | 0.00% | 115,669 |
| 2017-03-22 | 2017-03-20 | 3.623 | 9,724 | +9,724 | 0.00% | 35,232 |
| 2017-03-21 | 2017-03-17 | 3.610 | 0 | -7,480 | ||
| 2017-03-20 | 2017-03-16 | 3.623 | 7,480 | -14,211 | 0.00% | 27,101 |
| 2017-03-17 | 2017-03-15 | 3.677 | 21,691 | -7,480 | 0.00% | 79,750 |
| 2017-03-15 | 2017-03-13 | 3.663 | 29,171 | +18,700 | 0.00% | 106,862 |
| 2017-03-14 | 2017-03-10 | 3.650 | 10,471 | +10,471 | 0.00% | 38,218 |
| 2017-03-13 | 2017-03-09 | 3.717 | 0 | -38,146 | ||
| 2017-03-07 | 2017-03-03 | 3.623 | 38,146 | +748 | 0.01% | 138,210 |
| 2017-03-06 | 2017-03-02 | 3.596 | 37,398 | -1,496 | 0.01% | 134,500 |
| 2017-03-03 | 2017-03-01 | 3.663 | 38,894 | +14,211 | 0.01% | 142,480 |
| 2017-03-01 | 2017-02-27 | 3.717 | 24,683 | -56,097 | 0.00% | 91,741 |
| 2017-02-28 | 2017-02-24 | 3.570 | 80,780 | -11,219 | 0.01% | 288,360 |
| 2017-02-27 | 2017-02-23 | 3.543 | 91,999 | -10,472 | 0.01% | 325,949 |
| 2017-02-23 | 2017-02-21 | 3.516 | 102,471 | +3,740 | 0.01% | 360,311 |
| 2017-02-16 | 2017-02-14 | 3.530 | 98,731 | -748 | 0.01% | 348,480 |
| 2017-02-09 | 2017-02-07 | 3.610 | 99,479 | +748 | 0.01% | 359,100 |
| 2017-02-08 | 2017-02-06 | 3.690 | 98,731 | +14,211 | 0.01% | 364,320 |
| 2017-02-02 | 2017-01-27 | 3.784 | 84,520 | +748 | 0.01% | 319,791 |
| 2017-01-26 | 2017-01-24 | 3.757 | 83,772 | -10,471 | 0.01% | 314,721 |
| 2017-01-20 | 2017-01-18 | 3.757 | 94,243 | -7,480 | 0.01% | 354,059 |
| 2017-01-19 | 2017-01-17 | 3.770 | 101,723 | +7,480 | 0.01% | 383,521 |
| 2017-01-18 | 2017-01-16 | 3.864 | 94,243 | +6,731 | 0.01% | 364,139 |
| 2017-01-17 | 2017-01-13 | 3.891 | 87,512 | +16,456 | 0.01% | 340,472 |
| 2017-01-16 | 2017-01-12 | 3.944 | 71,056 | -1,496 | 0.01% | 280,249 |
| 2017-01-13 | 2017-01-11 | 3.730 | 72,552 | +41,886 | 0.01% | 270,629 |
| 2017-01-12 | 2017-01-10 | 3.744 | 30,666 | +30,666 | 0.00% | 114,798 |
| 2017-01-11 | 2017-01-09 | 3.744 | 0 | -13,463 | ||
| 2017-01-10 | 2017-01-06 | 3.730 | 13,463 | +13,463 | 0.00% | 50,219 |
| 2017-01-04 | 2016-12-30 | 3.744 | 0 | -17,203 | ||
| 2016-12-30 | 2016-12-28 | 3.717 | 17,203 | +5,984 | 0.00% | 63,940 |
| 2016-12-23 | 2016-12-21 | 3.717 | 11,219 | -110,654 | 0.00% | 41,698 |
| 2016-12-22 | 2016-12-20 | 3.703 | 121,873 | +17,203 | 0.02% | 451,344 |
| 2016-12-21 | 2016-12-19 | 3.677 | 104,670 | +45,626 | 0.01% | 384,836 |
| 2016-12-20 | 2016-12-16 | 3.663 | 59,044 | -4,488 | 0.01% | 216,295 |
| 2016-12-16 | 2016-12-14 | 3.637 | 63,532 | +19,447 | 0.01% | 231,037 |
| 2016-12-15 | 2016-12-13 | 3.703 | 44,085 | +3,740 | 0.01% | 163,264 |
| 2016-12-14 | 2016-12-12 | 3.596 | 40,345 | -1,278,311 | 0.01% | 145,098 |
| 2016-12-13 | 2016-12-09 | 3.610 | 1,318,656 | +33,658 | 0.18% | 4,760,098 |
| 2016-12-12 | 2016-12-08 | 3.700 | 1,284,998 | +37,398 | 0.18% | 4,753,965 |
| 2016-12-09 | 2016-12-07 | 3.672 | 1,247,600 | +34,784 | 0.17% | 4,581,291 |
| 2016-12-08 | 2016-12-06 | 3.686 | 1,212,816 | -6,544 | 0.17% | 4,470,241 |
| 2016-12-07 | 2016-12-05 | 3.645 | 1,219,360 | +1,145,195 | 0.17% | 4,444,051 |
| 2016-12-02 | 2016-11-30 | 3.617 | 74,165 | +1,454 | 0.01% | 268,260 |
| 2016-12-01 | 2016-11-29 | 3.590 | 72,711 | -26,176 | 0.01% | 261,001 |
| 2016-11-30 | 2016-11-28 | 3.438 | 98,887 | -58,895 | 0.01% | 340,001 |
| 2016-11-29 | 2016-11-25 | 3.246 | 157,782 | +20,359 | 0.02% | 512,119 |
| 2016-11-25 | 2016-11-23 | 3.273 | 137,423 | -38,537 | 0.02% | 449,819 |
| 2016-11-24 | 2016-11-22 | 3.287 | 175,960 | +14,542 | 0.02% | 578,380 |
| 2016-11-23 | 2016-11-21 | 3.287 | 161,418 | +14,542 | 0.02% | 530,580 |
| 2016-11-22 | 2016-11-18 | 3.315 | 146,876 | +727 | 0.02% | 486,821 |
| 2016-11-21 | 2016-11-17 | 3.301 | 146,149 | +13,088 | 0.02% | 482,401 |
| 2016-11-18 | 2016-11-16 | 3.301 | 133,061 | +21,814 | 0.02% | 439,201 |
| 2016-11-11 | 2016-11-09 | 3.356 | 111,247 | +25,448 | 0.02% | 373,318 |
| 2016-11-10 | 2016-11-08 | 3.356 | 85,799 | -2,908 | 0.01% | 287,921 |
| 2016-11-09 | 2016-11-07 | 3.370 | 88,707 | +18,178 | 0.01% | 298,900 |
| 2016-11-08 | 2016-11-04 | 3.328 | 70,529 | +4,362 | 0.01% | 234,739 |
| 2016-11-07 | 2016-11-03 | 3.301 | 66,167 | -5,817 | 0.01% | 218,401 |
| 2016-11-04 | 2016-11-02 | 3.273 | 71,984 | -727 | 0.01% | 235,621 |
| 2016-11-03 | 2016-11-01 | 3.370 | 72,711 | +25,449 | 0.01% | 245,001 |
| 2016-11-02 | 2016-10-31 | 3.356 | 47,262 | -5,090 | 0.01% | 158,600 |
| 2016-10-31 | 2016-10-27 | 3.383 | 52,352 | -2,181 | 0.01% | 177,121 |
| 2016-10-27 | 2016-10-25 | 3.507 | 54,533 | +26,903 | 0.01% | 191,250 |
| 2016-10-26 | 2016-10-24 | 3.548 | 27,630 | +7,998 | 0.00% | 98,040 |
| 2016-10-25 | 2016-10-20 | 3.466 | 19,632 | -727 | 0.00% | 68,040 |
| 2016-10-24 | 2016-10-19 | 3.466 | 20,359 | +6,544 | 0.00% | 70,560 |
| 2016-10-19 | 2016-10-17 | 3.466 | 13,815 | +727 | 0.00% | 47,880 |
| 2016-10-14 | 2016-10-12 | 3.452 | 13,088 | +1,454 | 0.00% | 45,180 |
| 2016-10-13 | 2016-10-11 | 3.493 | 11,634 | -66,894 | 0.00% | 40,641 |
| 2016-10-12 | 2016-10-07 | 3.576 | 78,528 | +42,900 | 0.01% | 280,801 |
| 2016-10-11 | 2016-10-06 | 3.562 | 35,628 | +32,720 | 0.00% | 126,909 |
| 2016-10-07 | 2016-10-05 | 3.507 | 2,908 | +727 | 0.00% | 10,198 |
| 2016-10-06 | 2016-10-04 | 3.507 | 2,181 | +2,181 | 0.00% | 7,649 |
| 2016-10-04 | 2016-09-30 | 3.328 | 0 | -19,581 | ||
| 2016-09-30 | 2016-09-28 | 3.438 | 19,581 | -18,178 | 0.00% | 67,325 |
| 2016-09-29 | 2016-09-27 | 3.493 | 37,759 | -1,220,864 | 0.01% | 131,903 |
| 2016-09-28 | 2016-09-26 | 3.521 | 1,258,623 | +15,996 | 0.18% | 4,431,358 |
| 2016-09-27 | 2016-09-23 | 3.630 | 1,242,627 | +63,985 | 0.17% | 4,510,461 |
| 2016-09-26 | 2016-09-22 | 3.630 | 1,178,642 | +1,162,466 | 0.17% | 4,278,210 |
| 2016-09-23 | 2016-09-21 | 3.699 | 16,176 | -8,661 | 0.00% | 59,836 |
| 2016-09-22 | 2016-09-20 | 3.644 | 24,837 | -722 | 0.00% | 90,497 |
| 2016-09-20 | 2016-09-15 | 3.491 | 25,559 | +722 | 0.00% | 89,233 |
| 2016-09-19 | 2016-09-14 | 3.505 | 24,837 | -10,827 | 0.00% | 87,056 |
| 2016-09-15 | 2016-09-13 | 3.505 | 35,664 | -1,135,829 | 0.01% | 125,006 |
| 2016-09-14 | 2016-09-12 | 3.574 | 1,171,493 | +48,361 | 0.17% | 4,187,341 |
| 2016-09-13 | 2016-09-09 | 3.644 | 1,123,132 | +5,775 | 0.16% | 4,092,281 |
| 2016-09-12 | 2016-09-08 | 3.644 | 1,117,357 | +721,807 | 0.16% | 4,071,239 |
| 2016-09-09 | 2016-09-07 | 3.657 | 395,550 | +26,707 | 0.06% | 1,446,719 |
| 2016-09-08 | 2016-09-06 | 3.713 | 368,843 | +2,887 | 0.05% | 1,369,479 |
| 2016-09-07 | 2016-09-05 | 3.727 | 365,956 | +14,436 | 0.05% | 1,363,829 |
| 2016-09-06 | 2016-09-02 | 3.727 | 351,520 | -48,361 | 0.05% | 1,310,030 |
| 2016-09-05 | 2016-09-01 | 3.741 | 399,881 | +6,496 | 0.06% | 1,495,800 |
| 2016-09-02 | 2016-08-31 | 3.741 | 393,385 | -10,827 | 0.06% | 1,471,501 |
| 2016-09-01 | 2016-08-30 | 3.685 | 404,212 | -33,925 | 0.06% | 1,489,600 |
| 2016-08-31 | 2016-08-29 | 3.671 | 438,137 | -44,030 | 0.06% | 1,608,550 |
| 2016-08-30 | 2016-08-26 | 3.630 | 482,167 | +2,165 | 0.07% | 1,750,160 |
| 2016-08-26 | 2016-08-24 | 3.616 | 480,002 | +22,376 | 0.07% | 1,735,651 |
| 2016-08-25 | 2016-08-23 | 3.616 | 457,626 | +722 | 0.06% | 1,654,741 |
| 2016-08-24 | 2016-08-22 | 3.616 | 456,904 | +12,271 | 0.06% | 1,652,130 |
| 2016-08-23 | 2016-08-19 | 3.616 | 444,633 | +46,917 | 0.06% | 1,607,759 |
| 2016-08-22 | 2016-08-18 | 3.574 | 397,716 | -41,864 | 0.06% | 1,421,581 |
| 2016-08-19 | 2016-08-17 | 3.602 | 439,580 | +42,586 | 0.06% | 1,583,398 |
| 2016-08-18 | 2016-08-16 | 3.422 | 396,994 | +54,857 | 0.06% | 1,358,500 |
| 2016-08-17 | 2016-08-15 | 3.408 | 342,137 | +722 | 0.05% | 1,166,042 |
| 2016-08-16 | 2016-08-12 | 3.394 | 341,415 | +29,594 | 0.05% | 1,158,851 |
| 2016-08-15 | 2016-08-11 | 3.394 | 311,821 | +3,609 | 0.04% | 1,058,401 |
| 2016-08-12 | 2016-08-10 | 3.394 | 308,212 | +38,256 | 0.04% | 1,046,151 |
| 2016-08-11 | 2016-08-09 | 3.380 | 269,956 | +16,602 | 0.04% | 912,561 |
| 2016-08-10 | 2016-08-08 | 3.353 | 253,354 | +4,331 | 0.04% | 849,419 |
| 2016-08-09 | 2016-08-05 | 3.339 | 249,023 | +14,436 | 0.04% | 831,449 |
| 2016-08-08 | 2016-08-04 | 3.311 | 234,587 | +5,052 | 0.03% | 776,749 |
| 2016-08-04 | 2016-08-01 | 3.408 | 229,535 | -9,383 | 0.03% | 782,281 |
| 2016-08-03 | 2016-07-29 | 3.089 | 238,918 | -722 | 0.03% | 738,130 |
| 2016-08-01 | 2016-07-28 | 3.103 | 239,640 | +1,444 | 0.03% | 743,680 |
| 2016-07-29 | 2016-07-27 | 3.089 | 238,196 | +8,661 | 0.03% | 735,899 |
| 2016-07-28 | 2016-07-26 | 3.089 | 229,535 | +14,436 | 0.03% | 709,141 |
| 2016-07-26 | 2016-07-22 | 3.089 | 215,099 | +5,775 | 0.03% | 664,542 |
| 2016-07-25 | 2016-07-21 | 2.979 | 209,324 | +2,887 | 0.03% | 623,500 |
| 2016-07-22 | 2016-07-20 | 2.965 | 206,437 | +85,173 | 0.03% | 612,041 |
| 2016-07-21 | 2016-07-19 | 2.951 | 121,264 | +5,775 | 0.02% | 357,841 |
| 2016-07-20 | 2016-07-18 | 2.868 | 115,489 | +14,436 | 0.02% | 331,200 |
| 2016-07-19 | 2016-07-15 | 2.882 | 101,053 | +12,271 | 0.01% | 291,200 |
| 2016-07-18 | 2016-07-14 | 2.854 | 88,782 | +25,985 | 0.01% | 253,379 |
| 2016-07-15 | 2016-07-13 | 2.799 | 62,797 | +14,436 | 0.01% | 175,739 |
| 2016-07-14 | 2016-07-12 | 2.743 | 48,361 | -1,444 | 0.01% | 132,660 |
| 2016-07-13 | 2016-07-11 | 2.771 | 49,805 | +5,053 | 0.01% | 138,001 |
| 2016-07-12 | 2016-07-08 | 2.771 | 44,752 | +4,331 | 0.01% | 124,000 |
| 2016-07-11 | 2016-07-07 | 2.826 | 40,421 | +27,428 | 0.01% | 114,239 |
| 2016-07-08 | 2016-07-06 | 2.826 | 12,993 | +12,993 | 0.00% | 36,721 |
| 2016-07-07 | 2016-07-05 | 2.951 | 0 | -15,880 | ||
| 2016-07-06 | 2016-07-04 | 2.923 | 15,880 | +5,775 | 0.00% | 46,421 |
| 2016-07-05 | 2016-06-30 | 2.812 | 10,105 | +10,105 | 0.00% | 28,419 |
| 2016-07-04 | 2016-06-29 | 2.854 | 0 | -7,940 | ||
| 2016-06-30 | 2016-06-28 | 2.854 | 7,940 | -25,985 | 0.00% | 22,660 |
| 2016-06-29 | 2016-06-27 | 3.020 | 33,925 | +1,444 | 0.00% | 102,460 |
| 2016-06-28 | 2016-06-24 | 3.131 | 32,481 | +32,481 | 0.00% | 101,699 |
| 2016-06-23 | 2016-06-21 | 3.436 | 0 | -3,609 | ||
| 2016-06-22 | 2016-06-20 | 3.436 | 3,609 | +3,609 | 0.00% | 12,400 |
| 2016-06-20 | 2016-06-16 | 3.477 | 0 | -10,105 | ||
| 2016-06-17 | 2016-06-15 | 3.561 | 10,105 | +10,105 | 0.00% | 35,979 |
| 2016-06-16 | 2016-06-14 | 3.699 | 0 | -4,331 | ||
| 2016-06-15 | 2016-06-13 | 3.713 | 4,331 | +4,331 | 0.00% | 16,081 |
| 2016-03-17 | 2016-03-15 | 4.059 | 0 | -2,923 | ||
| 2016-03-16 | 2016-03-14 | 4.156 | 2,923 | -51,970 | 0.00% | 12,149 |
| 2016-03-15 | 2016-03-11 | 4.129 | 54,893 | 0.01% | 226,627 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy