History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 519,000 | +0 | 0.04% | 378,870 |
| 2025-10-13 | 2025-10-09 | 0.720 | 519,000 | +0 | 0.04% | 373,680 |
| 2025-10-10 | 2025-10-08 | 0.710 | 519,000 | +0 | 0.04% | 368,490 |
| 2025-10-09 | 2025-10-06 | 0.740 | 519,000 | +0 | 0.04% | 384,060 |
| 2025-10-08 | 2025-10-03 | 0.720 | 519,000 | +0 | 0.04% | 373,680 |
| 2025-10-06 | 2025-10-02 | 0.740 | 519,000 | +0 | 0.04% | 384,060 |
| 2025-10-03 | 2025-09-30 | 0.730 | 519,000 | +0 | 0.04% | 378,870 |
| 2025-10-02 | 2025-09-29 | 0.720 | 519,000 | +0 | 0.04% | 373,680 |
| 2025-09-30 | 2025-09-26 | 0.740 | 519,000 | +0 | 0.04% | 384,060 |
| 2025-09-29 | 2025-09-25 | 0.750 | 519,000 | +0 | 0.04% | 389,250 |
| 2025-09-26 | 2025-09-24 | 0.770 | 519,000 | +0 | 0.04% | 399,630 |
| 2025-09-25 | 2025-09-23 | 0.780 | 519,000 | +0 | 0.04% | 404,820 |
| 2025-09-24 | 2025-09-22 | 0.780 | 519,000 | +0 | 0.04% | 404,820 |
| 2025-09-23 | 2025-09-19 | 0.800 | 519,000 | +0 | 0.04% | 415,200 |
| 2025-09-22 | 2025-09-18 | 0.800 | 519,000 | +0 | 0.04% | 415,200 |
| 2025-09-19 | 2025-09-17 | 0.780 | 519,000 | +0 | 0.04% | 404,820 |
| 2025-09-18 | 2025-09-16 | 0.780 | 519,000 | +0 | 0.04% | 404,820 |
| 2025-09-17 | 2025-09-15 | 0.770 | 519,000 | +0 | 0.04% | 399,630 |
| 2025-09-16 | 2025-09-12 | 0.810 | 519,000 | -4,000 | 0.04% | 420,390 |
| 2025-08-29 | 2025-08-27 | 0.830 | 523,000 | +5,000 | 0.04% | 434,090 |
| 2025-08-26 | 2025-08-22 | 0.930 | 518,000 | -22,000 | 0.04% | 481,740 |
| 2025-08-25 | 2025-08-21 | 0.890 | 540,000 | +17,000 | 0.05% | 480,600 |
| 2025-08-22 | 2025-08-20 | 0.980 | 523,000 | +11,000 | 0.04% | 512,540 |
| 2025-08-21 | 2025-08-19 | 1.140 | 512,000 | +12,000 | 0.04% | 583,680 |
| 2025-08-20 | 2025-08-18 | 0.990 | 500,000 | -50,000 | 0.04% | 495,000 |
| 2025-07-11 | 2025-07-09 | 0.580 | 550,000 | -15,000 | 0.05% | 319,000 |
| 2025-02-24 | 2025-02-20 | 0.770 | 565,000 | -6,000 | 0.05% | 435,050 |
| 2025-02-04 | 2025-01-28 | 0.600 | 571,000 | -20,000 | 0.05% | 342,600 |
| 2025-02-03 | 2025-01-24 | 0.600 | 591,000 | -15,000 | 0.05% | 354,600 |
| 2024-12-30 | 2024-12-24 | 0.700 | 606,000 | +8,783 | 0.05% | 424,289 |
| 2024-11-25 | 2024-11-21 | 0.710 | 597,217 | +14,782 | 0.05% | 424,200 |
| 2024-11-22 | 2024-11-20 | 0.791 | 582,435 | +49,276 | 0.05% | 460,980 |
| 2024-11-12 | 2024-11-08 | 0.761 | 533,159 | -59,131 | 0.05% | 405,750 |
| 2024-10-14 | 2024-10-09 | 0.852 | 592,290 | +9,855 | 0.05% | 504,840 |
| 2024-10-09 | 2024-10-07 | 1.096 | 582,435 | +16,754 | 0.05% | 638,280 |
| 2024-10-08 | 2024-10-04 | 1.106 | 565,681 | +59,130 | 0.05% | 625,660 |
| 2024-10-07 | 2024-10-03 | 1.106 | 506,551 | +29,565 | 0.04% | 560,260 |
| 2024-10-04 | 2024-10-02 | 1.268 | 476,986 | -49,275 | 0.04% | 605,001 |
| 2024-10-03 | 2024-09-30 | 1.086 | 526,261 | +49,275 | 0.05% | 571,380 |
| 2024-10-02 | 2024-09-27 | 1.005 | 476,986 | -3,942 | 0.04% | 479,160 |
| 2024-09-27 | 2024-09-25 | 0.842 | 480,928 | +38,435 | 0.04% | 405,040 |
| 2024-09-26 | 2024-09-24 | 0.822 | 442,493 | -9,855 | 0.04% | 363,690 |
| 2024-09-04 | 2024-09-02 | 0.873 | 452,348 | +1,971 | 0.04% | 394,740 |
| 2024-08-14 | 2024-08-12 | 1.177 | 450,377 | +15,768 | 0.04% | 530,120 |
| 2024-07-05 | 2024-07-03 | 1.248 | 434,609 | +9,855 | 0.04% | 542,430 |
| 2024-06-14 | 2024-06-12 | 1.451 | 424,754 | -14,782 | 0.04% | 616,331 |
| 2024-06-04 | 2024-05-31 | 1.542 | 439,536 | +9,855 | 0.04% | 677,920 |
| 2024-05-30 | 2024-05-28 | 1.624 | 429,681 | +14,782 | 0.04% | 697,600 |
| 2024-05-28 | 2024-05-24 | 1.674 | 414,899 | +9,856 | 0.04% | 694,651 |
| 2024-05-23 | 2024-05-21 | 1.776 | 405,043 | +9,855 | 0.03% | 719,249 |
| 2024-05-17 | 2024-05-14 | 1.928 | 395,188 | -21,682 | 0.03% | 761,899 |
| 2024-04-08 | 2024-04-03 | 1.279 | 416,870 | +9,856 | 0.04% | 532,981 |
| 2024-03-14 | 2024-03-12 | 1.512 | 407,014 | -3,943 | 0.03% | 615,369 |
| 2024-03-07 | 2024-03-05 | 1.268 | 410,957 | +19,711 | 0.04% | 521,251 |
| 2024-03-06 | 2024-03-04 | 1.360 | 391,246 | +9,855 | 0.03% | 531,979 |
| 2024-03-04 | 2024-02-29 | 1.532 | 381,391 | -13,797 | 0.03% | 584,370 |
| 2024-03-01 | 2024-02-28 | 1.512 | 395,188 | +13,797 | 0.03% | 597,489 |
| 2024-02-15 | 2024-02-09 | 1.339 | 381,391 | +9,855 | 0.03% | 510,840 |
| 2024-02-14 | 2024-02-07 | 1.319 | 371,536 | +6,898 | 0.03% | 490,100 |
| 2024-02-08 | 2024-02-06 | 1.380 | 364,638 | +13,797 | 0.03% | 503,200 |
| 2024-02-05 | 2024-02-01 | 1.147 | 350,841 | +9,855 | 0.03% | 402,280 |
| 2024-01-02 | 2023-12-28 | 1.786 | 340,986 | -9,855 | 0.03% | 608,961 |
| 2023-12-28 | 2023-12-22 | 1.710 | 350,841 | +1,045 | 0.03% | 599,866 |
| 2023-12-06 | 2023-12-04 | 1.883 | 349,796 | -983 | 0.03% | 658,599 |
| 2023-12-05 | 2023-12-01 | 2.015 | 350,779 | +6,878 | 0.03% | 706,860 |
| 2023-10-19 | 2023-10-17 | 2.707 | 343,901 | +9,826 | 0.03% | 931,000 |
| 2023-10-17 | 2023-10-13 | 2.778 | 334,075 | +9,826 | 0.03% | 928,199 |
| 2023-10-10 | 2023-10-06 | 2.901 | 324,249 | +19,651 | 0.03% | 940,499 |
| 2023-09-04 | 2023-08-30 | 3.951 | 304,598 | +3,332 | 0.03% | 1,203,564 |
| 2023-08-29 | 2023-08-25 | 3.910 | 301,266 | -16,522 | 0.03% | 1,177,998 |
| 2023-08-24 | 2023-08-22 | 3.879 | 317,788 | -9,718 | 0.03% | 1,232,792 |
| 2023-08-23 | 2023-08-21 | 3.828 | 327,506 | +5,831 | 0.03% | 1,253,641 |
| 2023-08-21 | 2023-08-17 | 4.106 | 321,675 | +9,718 | 0.03% | 1,320,691 |
| 2023-08-17 | 2023-08-15 | 3.931 | 311,957 | +4,860 | 0.03% | 1,226,222 |
| 2023-08-10 | 2023-08-08 | 4.414 | 307,097 | -9,719 | 0.03% | 1,355,638 |
| 2023-07-31 | 2023-07-27 | 4.610 | 316,816 | +9,719 | 0.03% | 1,460,481 |
| 2023-07-21 | 2023-07-19 | 4.034 | 307,097 | -9,719 | 0.03% | 1,238,718 |
| 2023-07-12 | 2023-07-10 | 4.054 | 316,816 | +9,719 | 0.03% | 1,284,441 |
| 2023-07-10 | 2023-07-06 | 3.900 | 307,097 | +6,802 | 0.03% | 1,197,638 |
| 2023-06-28 | 2023-06-26 | 4.291 | 300,295 | +1,944 | 0.03% | 1,288,532 |
| 2023-06-23 | 2023-06-20 | 4.589 | 298,351 | -19,437 | 0.03% | 1,369,220 |
| 2023-06-19 | 2023-06-15 | 5.186 | 317,788 | +9,719 | 0.03% | 1,648,082 |
| 2023-06-06 | 2023-06-02 | 4.651 | 308,069 | +9,718 | 0.03% | 1,432,839 |
| 2023-06-05 | 2023-06-01 | 4.425 | 298,351 | -5,831 | 0.03% | 1,320,100 |
| 2023-05-25 | 2023-05-23 | 4.661 | 304,182 | +5,831 | 0.03% | 1,417,890 |
| 2023-05-24 | 2023-05-22 | 4.620 | 298,351 | +3,887 | 0.03% | 1,378,430 |
| 2023-05-19 | 2023-05-17 | 4.630 | 294,464 | +8,747 | 0.03% | 1,363,502 |
| 2023-05-15 | 2023-05-11 | 5.052 | 285,717 | +9,718 | 0.02% | 1,443,539 |
| 2023-05-12 | 2023-05-10 | 5.073 | 275,999 | +1,944 | 0.02% | 1,400,120 |
| 2023-05-05 | 2023-05-03 | 5.217 | 274,055 | +4,859 | 0.02% | 1,429,738 |
| 2023-04-27 | 2023-04-25 | 5.526 | 269,196 | +9,718 | 0.02% | 1,487,489 |
| 2023-04-26 | 2023-04-24 | 5.639 | 259,478 | +2,916 | 0.02% | 1,463,161 |
| 2023-04-25 | 2023-04-21 | 5.670 | 256,562 | +3,887 | 0.02% | 1,454,638 |
| 2023-04-18 | 2023-04-14 | 6.122 | 252,675 | +12,634 | 0.02% | 1,546,999 |
| 2023-03-29 | 2023-03-27 | 6.503 | 240,041 | +1,943 | 0.02% | 1,561,038 |
| 2023-03-23 | 2023-03-21 | 7.172 | 238,098 | -9,718 | 0.02% | 1,707,652 |
| 2023-03-22 | 2023-03-20 | 7.028 | 247,816 | +9,718 | 0.02% | 1,741,650 |
| 2023-03-07 | 2023-03-03 | 8.098 | 238,098 | +7,775 | 0.02% | 1,928,153 |
| 2023-03-01 | 2023-02-27 | 7.707 | 230,323 | -19,437 | 0.02% | 1,775,129 |
| 2023-02-17 | 2023-02-15 | 8.407 | 249,760 | +5,831 | 0.02% | 2,099,693 |
| 2023-02-14 | 2023-02-10 | 8.746 | 243,929 | +1,944 | 0.02% | 2,133,503 |
| 2023-02-10 | 2023-02-08 | 9.045 | 241,985 | -19,437 | 0.02% | 2,188,710 |
| 2023-02-03 | 2023-02-01 | 9.806 | 261,422 | +19,437 | 0.02% | 2,563,575 |
| 2023-01-31 | 2023-01-27 | 9.878 | 241,985 | -20,408 | 0.02% | 2,390,400 |
| 2023-01-27 | 2023-01-20 | 9.755 | 262,393 | +20,408 | 0.02% | 2,559,596 |
| 2023-01-26 | 2023-01-19 | 9.590 | 241,985 | -5,831 | 0.02% | 2,320,680 |
| 2023-01-19 | 2023-01-17 | 9.621 | 247,816 | -4,859 | 0.02% | 2,384,250 |
| 2023-01-18 | 2023-01-16 | 9.693 | 252,675 | -4,859 | 0.02% | 2,449,199 |
| 2023-01-12 | 2023-01-10 | 9.477 | 257,534 | -1,944 | 0.02% | 2,440,648 |
| 2023-01-11 | 2023-01-09 | 9.364 | 259,478 | -4,859 | 0.02% | 2,429,701 |
| 2023-01-05 | 2023-01-03 | 8.448 | 264,337 | -21,380 | 0.02% | 2,233,120 |
| 2022-12-30 | 2022-12-28 | 7.820 | 285,717 | +40,817 | 0.02% | 2,234,398 |
| 2022-12-28 | 2022-12-22 | 7.644 | 244,900 | +1,948 | 0.02% | 1,872,131 |
| 2022-12-23 | 2022-12-21 | 7.385 | 242,952 | -9,641 | 0.02% | 1,794,240 |
| 2022-12-22 | 2022-12-20 | 7.219 | 252,593 | +9,641 | 0.02% | 1,823,520 |
| 2022-12-16 | 2022-12-14 | 8.008 | 242,952 | -5,785 | 0.02% | 1,945,440 |
| 2022-12-13 | 2022-12-09 | 7.904 | 248,737 | -8,676 | 0.02% | 1,965,963 |
| 2022-12-12 | 2022-12-08 | 7.313 | 257,413 | -9,641 | 0.02% | 1,882,347 |
| 2022-12-08 | 2022-12-06 | 6.690 | 267,054 | -2,893 | 0.02% | 1,786,647 |
| 2022-12-07 | 2022-12-05 | 6.389 | 269,947 | -2,892 | 0.02% | 1,724,802 |
| 2022-11-24 | 2022-11-22 | 5.404 | 272,839 | +2,892 | 0.02% | 1,474,430 |
| 2022-11-18 | 2022-11-16 | 5.995 | 269,947 | -4,820 | 0.02% | 1,618,402 |
| 2022-11-17 | 2022-11-15 | 6.151 | 274,767 | -2,892 | 0.02% | 1,690,049 |
| 2022-11-09 | 2022-11-07 | 5.394 | 277,659 | +1,928 | 0.02% | 1,497,598 |
| 2022-10-19 | 2022-10-17 | 4.636 | 275,731 | -9,641 | 0.02% | 1,278,419 |
| 2022-09-19 | 2022-09-15 | 5.591 | 285,372 | -7,713 | 0.03% | 1,595,439 |
| 2022-09-05 | 2022-09-01 | 5.614 | 293,085 | +2,301 | 0.03% | 1,645,397 |
| 2022-08-24 | 2022-08-22 | 6.137 | 290,784 | -19,131 | 0.03% | 1,784,479 |
| 2022-08-23 | 2022-08-19 | 6.273 | 309,915 | +2,870 | 0.03% | 1,944,002 |
| 2022-08-22 | 2022-08-18 | 6.220 | 307,045 | +1,913 | 0.03% | 1,909,950 |
| 2022-08-19 | 2022-08-17 | 6.419 | 305,132 | -15,304 | 0.03% | 1,958,660 |
| 2022-08-18 | 2022-08-16 | 6.419 | 320,436 | +4,782 | 0.03% | 2,056,897 |
| 2022-08-17 | 2022-08-15 | 6.618 | 315,654 | +2,870 | 0.03% | 2,088,901 |
| 2022-08-02 | 2022-07-29 | 7.046 | 312,784 | +9,565 | 0.03% | 2,203,978 |
| 2022-07-27 | 2022-07-25 | 7.527 | 303,219 | +11,478 | 0.03% | 2,282,400 |
| 2022-07-21 | 2022-07-19 | 7.454 | 291,741 | -956 | 0.03% | 2,174,653 |
| 2022-07-19 | 2022-07-15 | 7.318 | 292,697 | +7,652 | 0.03% | 2,141,999 |
| 2022-07-18 | 2022-07-14 | 7.590 | 285,045 | -9,565 | 0.03% | 2,163,480 |
| 2022-07-14 | 2022-07-12 | 7.391 | 294,610 | +5,739 | 0.03% | 2,177,558 |
| 2022-07-13 | 2022-07-11 | 7.621 | 288,871 | +22,957 | 0.03% | 2,201,579 |
| 2022-06-29 | 2022-06-27 | 8.280 | 265,914 | -95,653 | 0.02% | 2,201,756 |
| 2022-06-16 | 2022-06-14 | 7.736 | 361,567 | +9,565 | 0.03% | 2,797,199 |
| 2022-05-31 | 2022-05-27 | 7.945 | 352,002 | -9,565 | 0.03% | 2,796,801 |
| 2022-05-27 | 2022-05-25 | 7.653 | 361,567 | +9,565 | 0.03% | 2,766,959 |
| 2022-05-17 | 2022-05-13 | 8.071 | 352,002 | -1,913 | 0.03% | 2,840,961 |
| 2022-05-16 | 2022-05-12 | 7.485 | 353,915 | +1,913 | 0.03% | 2,649,201 |
| 2022-05-13 | 2022-05-11 | 7.810 | 352,002 | +9,565 | 0.03% | 2,748,961 |
| 2022-05-12 | 2022-05-10 | 7.621 | 342,437 | +9,566 | 0.03% | 2,609,823 |
| 2022-05-03 | 2022-04-28 | 8.447 | 332,871 | +19,130 | 0.03% | 2,811,837 |
| 2022-04-29 | 2022-04-27 | 8.395 | 313,741 | -7,652 | 0.03% | 2,633,842 |
| 2022-04-28 | 2022-04-26 | 8.322 | 321,393 | +7,652 | 0.03% | 2,674,560 |
| 2022-04-22 | 2022-04-20 | 8.468 | 313,741 | +5,739 | 0.03% | 2,656,802 |
| 2022-04-21 | 2022-04-19 | 8.520 | 308,002 | +5,740 | 0.03% | 2,624,303 |
| 2022-04-20 | 2022-04-14 | 8.688 | 302,262 | +47,826 | 0.03% | 2,625,956 |
| 2022-04-13 | 2022-04-11 | 8.134 | 254,436 | +1,913 | 0.02% | 2,069,479 |
| 2022-03-23 | 2022-03-21 | 8.426 | 252,523 | -573,916 | 0.02% | 2,127,840 |
| 2022-03-21 | 2022-03-17 | 7.830 | 826,439 | -57,392 | 0.07% | 6,471,359 |
| 2022-03-17 | 2022-03-15 | 6.189 | 883,831 | +38,261 | 0.08% | 5,470,082 |
| 2022-03-09 | 2022-03-07 | 7.695 | 845,570 | +9,566 | 0.08% | 6,506,243 |
| 2022-02-28 | 2022-02-24 | 8.196 | 836,004 | +2,869 | 0.07% | 6,852,157 |
| 2022-02-24 | 2022-02-22 | 8.573 | 833,135 | +1,913 | 0.07% | 7,142,202 |
| 2022-02-22 | 2022-02-18 | 8.803 | 831,222 | +286,958 | 0.07% | 7,316,982 |
| 2022-02-21 | 2022-02-17 | 9.001 | 544,264 | +286,958 | 0.05% | 4,899,093 |
| 2022-02-16 | 2022-02-14 | 8.510 | 257,306 | +2,870 | 0.02% | 2,189,663 |
| 2022-02-15 | 2022-02-11 | 8.949 | 254,436 | +5,739 | 0.02% | 2,276,959 |
| 2022-02-14 | 2022-02-10 | 9.242 | 248,697 | +9,565 | 0.02% | 2,298,400 |
| 2022-02-11 | 2022-02-09 | 9.304 | 239,132 | -5,739 | 0.02% | 2,225,003 |
| 2022-02-10 | 2022-02-08 | 9.116 | 244,871 | +4,783 | 0.02% | 2,232,321 |
| 2022-02-09 | 2022-02-07 | 9.461 | 240,088 | +1,913 | 0.02% | 2,271,548 |
| 2022-02-08 | 2022-02-04 | 9.440 | 238,175 | +1,913 | 0.02% | 2,248,469 |
| 2022-02-07 | 2022-01-31 | 9.315 | 236,262 | +10,522 | 0.02% | 2,200,769 |
| 2022-02-04 | 2022-01-27 | 9.524 | 225,740 | +14,348 | 0.02% | 2,149,957 |
| 2022-01-27 | 2022-01-25 | 9.764 | 211,392 | +956 | 0.02% | 2,064,136 |
| 2022-01-18 | 2022-01-14 | 9.576 | 210,436 | +9,565 | 0.02% | 2,015,201 |
| 2022-01-17 | 2022-01-13 | 10.078 | 200,871 | +2,870 | 0.02% | 2,024,404 |
| 2022-01-14 | 2022-01-12 | 10.768 | 198,001 | -3,826 | 0.02% | 2,132,100 |
| 2022-01-10 | 2022-01-06 | 9.723 | 201,827 | +3,826 | 0.02% | 1,962,299 |
| 2021-12-30 | 2021-12-28 | 11.924 | 198,001 | +1,836 | 0.02% | 2,360,992 |
| 2021-12-28 | 2021-12-22 | 11.755 | 196,165 | -4,738 | 0.02% | 2,305,980 |
| 2021-12-22 | 2021-12-20 | 11.291 | 200,903 | -948 | 0.02% | 2,268,397 |
| 2021-12-21 | 2021-12-17 | 12.135 | 201,851 | +16,110 | 0.02% | 2,449,500 |
| 2021-12-16 | 2021-12-14 | 12.768 | 185,741 | +4,738 | 0.02% | 2,371,603 |
| 2021-12-15 | 2021-12-13 | 12.916 | 181,003 | -947 | 0.02% | 2,337,846 |
| 2021-12-10 | 2021-12-08 | 12.832 | 181,950 | +947 | 0.02% | 2,334,718 |
| 2021-12-02 | 2021-11-30 | 13.085 | 181,003 | -9,476 | 0.02% | 2,368,406 |
| 2021-12-01 | 2021-11-29 | 13.275 | 190,479 | +4,738 | 0.02% | 2,528,579 |
| 2021-11-30 | 2021-11-26 | 13.591 | 185,741 | -5,686 | 0.02% | 2,524,483 |
| 2021-11-29 | 2021-11-25 | 13.739 | 191,427 | -1,895 | 0.02% | 2,630,044 |
| 2021-11-24 | 2021-11-22 | 13.401 | 193,322 | +7,581 | 0.02% | 2,590,799 |
| 2021-11-22 | 2021-11-18 | 12.811 | 185,741 | +1,896 | 0.02% | 2,379,443 |
| 2021-11-18 | 2021-11-16 | 13.127 | 183,845 | -9,477 | 0.02% | 2,413,354 |
| 2021-11-17 | 2021-11-15 | 13.127 | 193,322 | +19,901 | 0.02% | 2,537,759 |
| 2021-11-15 | 2021-11-11 | 13.380 | 173,421 | +15,162 | 0.02% | 2,320,437 |
| 2021-11-10 | 2021-11-08 | 13.507 | 158,259 | -947 | 0.01% | 2,137,604 |
| 2021-11-09 | 2021-11-05 | 12.979 | 159,206 | -948 | 0.01% | 2,066,395 |
| 2021-11-08 | 2021-11-04 | 13.401 | 160,154 | -36,959 | 0.01% | 2,146,299 |
| 2021-11-02 | 2021-10-29 | 11.882 | 197,113 | +4,739 | 0.02% | 2,342,084 |
| 2021-11-01 | 2021-10-28 | 11.987 | 192,374 | -948 | 0.02% | 2,306,075 |
| 2021-10-22 | 2021-10-20 | 11.713 | 193,322 | +9,477 | 0.02% | 2,264,399 |
| 2021-10-20 | 2021-10-18 | 12.030 | 183,845 | +4,738 | 0.02% | 2,211,594 |
| 2021-10-19 | 2021-10-15 | 11.439 | 179,107 | +35,063 | 0.02% | 2,048,758 |
| 2021-10-15 | 2021-10-11 | 10.953 | 144,044 | -4,738 | 0.01% | 1,577,761 |
| 2021-10-12 | 2021-10-08 | 10.658 | 148,782 | +4,738 | 0.01% | 1,585,698 |
| 2021-10-11 | 2021-10-07 | 10.953 | 144,044 | -4,738 | 0.01% | 1,577,761 |
| 2021-10-08 | 2021-10-06 | 10.658 | 148,782 | +947 | 0.01% | 1,585,698 |
| 2021-10-07 | 2021-10-05 | 10.848 | 147,835 | +4,739 | 0.01% | 1,603,685 |
| 2021-10-05 | 2021-09-30 | 11.122 | 143,096 | -4,739 | 0.01% | 1,591,538 |
| 2021-10-04 | 2021-09-29 | 10.953 | 147,835 | +4,739 | 0.01% | 1,619,285 |
| 2021-09-29 | 2021-09-27 | 11.439 | 143,096 | +4,738 | 0.01% | 1,636,837 |
| 2021-09-14 | 2021-09-10 | 11.819 | 138,358 | +1,895 | 0.01% | 1,635,201 |
| 2021-09-10 | 2021-09-08 | 12.072 | 136,463 | -1,895 | 0.01% | 1,647,365 |
| 2021-09-07 | 2021-09-03 | 11.924 | 138,358 | +9,477 | 0.01% | 1,649,801 |
| 2021-09-03 | 2021-09-01 | 11.746 | 128,881 | +1,519 | 0.01% | 1,513,846 |
| 2021-08-27 | 2021-08-25 | 11.319 | 127,362 | -936 | 0.01% | 1,441,604 |
| 2021-08-24 | 2021-08-20 | 10.849 | 128,298 | +936 | 0.01% | 1,391,919 |
| 2021-08-23 | 2021-08-19 | 11.255 | 127,362 | -9,364 | 0.01% | 1,433,444 |
| 2021-08-19 | 2021-08-17 | 11.319 | 136,726 | -5,619 | 0.01% | 1,547,595 |
| 2021-08-16 | 2021-08-12 | 12.002 | 142,345 | +9,364 | 0.01% | 1,708,475 |
| 2021-08-13 | 2021-08-11 | 12.259 | 132,981 | -9,364 | 0.01% | 1,630,166 |
| 2021-08-09 | 2021-08-05 | 12.237 | 142,345 | +4,682 | 0.01% | 1,741,915 |
| 2021-08-05 | 2021-08-03 | 12.921 | 137,663 | +937 | 0.01% | 1,778,701 |
| 2021-08-03 | 2021-07-30 | 12.878 | 136,726 | -37,460 | 0.01% | 1,760,754 |
| 2021-07-30 | 2021-07-28 | 13.006 | 174,186 | -9,365 | 0.02% | 2,265,483 |
| 2021-07-29 | 2021-07-27 | 11.832 | 183,551 | -52,443 | 0.02% | 2,171,685 |
| 2021-07-28 | 2021-07-26 | 12.771 | 235,994 | +6,556 | 0.02% | 3,013,924 |
| 2021-07-27 | 2021-07-23 | 13.882 | 229,438 | +37,459 | 0.02% | 3,184,996 |
| 2021-07-26 | 2021-07-22 | 15.014 | 191,979 | -43,078 | 0.02% | 2,882,301 |
| 2021-07-23 | 2021-07-21 | 14.950 | 235,057 | -2,810 | 0.02% | 3,513,998 |
| 2021-07-22 | 2021-07-20 | 14.736 | 237,867 | -6,555 | 0.02% | 3,505,206 |
| 2021-07-21 | 2021-07-19 | 15.334 | 244,422 | +4,682 | 0.02% | 3,747,960 |
| 2021-07-20 | 2021-07-16 | 15.377 | 239,740 | -4,682 | 0.02% | 3,686,406 |
| 2021-07-19 | 2021-07-15 | 15.569 | 244,422 | +13,111 | 0.02% | 3,805,380 |
| 2021-07-16 | 2021-07-14 | 16.231 | 231,311 | +19,666 | 0.02% | 3,754,396 |
| 2021-07-15 | 2021-07-13 | 15.483 | 211,645 | -937 | 0.02% | 3,276,998 |
| 2021-07-14 | 2021-07-12 | 15.654 | 212,582 | +937 | 0.02% | 3,327,827 |
| 2021-07-13 | 2021-07-09 | 15.868 | 211,645 | +2,809 | 0.02% | 3,358,358 |
| 2021-07-12 | 2021-07-08 | 15.953 | 208,836 | -936 | 0.02% | 3,331,626 |
| 2021-07-08 | 2021-07-06 | 16.338 | 209,772 | -28,095 | 0.02% | 3,427,198 |
| 2021-07-07 | 2021-07-05 | 15.911 | 237,867 | -24,348 | 0.02% | 3,784,606 |
| 2021-07-06 | 2021-07-02 | 15.548 | 262,215 | -8,429 | 0.03% | 4,076,797 |
| 2021-07-05 | 2021-06-30 | 14.928 | 270,644 | +1,873 | 0.03% | 4,040,227 |
| 2021-07-02 | 2021-06-29 | 15.911 | 268,771 | +9,365 | 0.03% | 4,276,307 |
| 2021-06-30 | 2021-06-28 | 15.911 | 259,406 | +1,873 | 0.02% | 4,127,305 |
| 2021-06-29 | 2021-06-25 | 16.060 | 257,533 | -58,062 | 0.02% | 4,136,004 |
| 2021-06-25 | 2021-06-23 | 15.270 | 315,595 | +4,683 | 0.03% | 4,819,105 |
| 2021-06-24 | 2021-06-22 | 15.014 | 310,912 | +36,523 | 0.03% | 4,667,916 |
| 2021-06-23 | 2021-06-21 | 14.245 | 274,389 | -6,556 | 0.03% | 3,908,614 |
| 2021-06-21 | 2021-06-17 | 13.647 | 280,945 | +13,111 | 0.03% | 3,834,002 |
| 2021-06-18 | 2021-06-16 | 13.455 | 267,834 | +4,682 | 0.03% | 3,603,599 |
| 2021-06-17 | 2021-06-15 | 14.480 | 263,152 | -33,713 | 0.03% | 3,810,365 |
| 2021-06-16 | 2021-06-11 | 13.070 | 296,865 | -3,746 | 0.03% | 3,880,080 |
| 2021-06-15 | 2021-06-10 | 13.412 | 300,611 | +3,746 | 0.03% | 4,031,761 |
| 2021-06-11 | 2021-06-09 | 14.202 | 296,865 | +15,920 | 0.03% | 4,216,100 |
| 2021-06-10 | 2021-06-08 | 14.629 | 280,945 | -936 | 0.03% | 4,110,003 |
| 2021-06-09 | 2021-06-07 | 14.651 | 281,881 | +11,237 | 0.03% | 4,129,716 |
| 2021-06-08 | 2021-06-04 | 14.309 | 270,644 | +64,618 | 0.03% | 3,872,607 |
| 2021-06-07 | 2021-06-03 | 15.932 | 206,026 | +28,094 | 0.02% | 3,282,397 |
| 2021-06-04 | 2021-06-02 | 15.334 | 177,932 | +9,365 | 0.02% | 2,728,404 |
| 2021-06-03 | 2021-06-01 | 15.825 | 168,567 | -18,730 | 0.02% | 2,667,602 |
| 2021-06-01 | 2021-05-28 | 13.796 | 187,297 | +85,220 | 0.02% | 2,584,006 |
| 2021-05-31 | 2021-05-27 | 14.117 | 102,077 | -18,729 | 0.01% | 1,440,985 |
| 2021-05-28 | 2021-05-26 | 13.497 | 120,806 | +4,682 | 0.01% | 1,630,556 |
| 2021-05-27 | 2021-05-25 | 13.177 | 116,124 | +10,301 | 0.01% | 1,530,162 |
| 2021-05-26 | 2021-05-24 | 12.643 | 105,823 | -7,491 | 0.01% | 1,337,926 |
| 2021-05-20 | 2021-05-17 | 11.960 | 113,314 | -6,556 | 0.01% | 1,355,195 |
| 2021-05-18 | 2021-05-14 | 11.533 | 119,870 | -8,428 | 0.01% | 1,382,402 |
| 2021-05-17 | 2021-05-13 | 11.383 | 128,298 | +14,047 | 0.01% | 1,460,418 |
| 2021-05-14 | 2021-05-12 | 12.002 | 114,251 | -16,857 | 0.01% | 1,371,281 |
| 2021-05-13 | 2021-05-11 | 11.041 | 131,108 | +4,683 | 0.01% | 1,447,605 |
| 2021-05-12 | 2021-05-10 | 10.935 | 126,425 | -14,047 | 0.01% | 1,382,398 |
| 2021-05-11 | 2021-05-07 | 11.212 | 140,472 | -11,238 | 0.01% | 1,574,995 |
| 2021-05-06 | 2021-05-04 | 10.155 | 151,710 | -6,556 | 0.01% | 1,540,618 |
| 2021-05-05 | 2021-05-03 | 9.674 | 158,266 | +8,429 | 0.02% | 1,531,144 |
| 2021-05-04 | 2021-04-30 | 9.963 | 149,837 | +9,365 | 0.01% | 1,492,798 |
| 2021-05-03 | 2021-04-29 | 9.739 | 140,472 | +5,618 | 0.01% | 1,367,996 |
| 2021-04-29 | 2021-04-27 | 10.315 | 134,854 | +4,683 | 0.01% | 1,391,045 |
| 2021-04-28 | 2021-04-26 | 10.849 | 130,171 | -8,428 | 0.01% | 1,412,239 |
| 2021-04-27 | 2021-04-23 | 9.739 | 138,599 | +10,301 | 0.01% | 1,349,756 |
| 2021-04-22 | 2021-04-20 | 9.461 | 128,298 | +11,238 | 0.01% | 1,213,819 |
| 2021-04-21 | 2021-04-19 | 9.055 | 117,060 | -40,269 | 0.01% | 1,059,997 |
| 2021-04-15 | 2021-04-13 | 8.265 | 157,329 | -25,285 | 0.02% | 1,300,319 |
| 2021-04-14 | 2021-04-12 | 7.955 | 182,614 | +4,682 | 0.02% | 1,452,749 |
| 2021-04-13 | 2021-04-09 | 8.009 | 177,932 | +4,683 | 0.02% | 1,425,002 |
| 2021-04-12 | 2021-04-08 | 8.212 | 173,249 | -9,365 | 0.02% | 1,422,647 |
| 2021-04-09 | 2021-04-07 | 7.742 | 182,614 | -15,920 | 0.02% | 1,413,749 |
| 2021-04-08 | 2021-04-01 | 7.710 | 198,534 | +15,920 | 0.02% | 1,530,637 |
| 2021-03-19 | 2021-03-17 | 7.186 | 182,614 | -1,873 | 0.02% | 1,312,349 |
| 2021-03-16 | 2021-03-12 | 7.048 | 184,487 | -18,730 | 0.02% | 1,300,199 |
| 2021-03-01 | 2021-02-25 | 8.457 | 203,217 | -3,746 | 0.02% | 1,718,642 |
| 2021-02-26 | 2021-02-24 | 8.115 | 206,963 | -936 | 0.02% | 1,679,603 |
| 2021-02-25 | 2021-02-23 | 8.115 | 207,899 | +1,873 | 0.02% | 1,687,199 |
| 2021-02-24 | 2021-02-22 | 8.660 | 206,026 | -1,873 | 0.02% | 1,784,198 |
| 2021-02-22 | 2021-02-18 | 7.891 | 207,899 | +25,285 | 0.02% | 1,640,579 |
| 2021-02-17 | 2021-02-11 | 7.496 | 182,614 | -18,730 | 0.02% | 1,368,899 |
| 2021-02-05 | 2021-02-03 | 6.610 | 201,344 | +1,873 | 0.02% | 1,330,851 |
| 2021-02-04 | 2021-02-02 | 6.375 | 199,471 | -7,492 | 0.02% | 1,271,611 |
| 2021-01-29 | 2021-01-27 | 6.471 | 206,963 | -9,365 | 0.02% | 1,339,262 |
| 2021-01-27 | 2021-01-25 | 6.482 | 216,328 | +46,825 | 0.02% | 1,402,173 |
| 2021-01-08 | 2021-01-06 | 6.396 | 169,503 | -4,683 | 0.02% | 1,084,188 |
| 2021-01-05 | 2020-12-31 | 6.493 | 174,186 | +4,683 | 0.02% | 1,130,909 |
| 2021-01-04 | 2020-12-29 | 6.471 | 169,503 | -1,024 | 0.02% | 1,096,867 |
| 2020-12-29 | 2020-12-24 | 6.503 | 170,527 | -7,454 | 0.02% | 1,108,983 |
| 2020-12-17 | 2020-12-15 | 6.675 | 177,981 | +7,454 | 0.02% | 1,188,018 |
| 2020-11-30 | 2020-11-26 | 6.106 | 170,527 | -11,182 | 0.02% | 1,041,273 |
| 2020-11-18 | 2020-11-16 | 5.505 | 181,709 | -46,592 | 0.02% | 1,000,352 |
| 2020-11-13 | 2020-11-11 | 5.312 | 228,301 | +11,183 | 0.02% | 1,212,752 |
| 2020-11-03 | 2020-10-30 | 4.733 | 217,118 | -11,183 | 0.02% | 1,027,528 |
| 2020-10-30 | 2020-10-28 | 4.722 | 228,301 | -3,727 | 0.02% | 1,078,002 |
| 2020-10-27 | 2020-10-22 | 4.733 | 232,028 | -932 | 0.02% | 1,098,090 |
| 2020-10-23 | 2020-10-21 | 4.776 | 232,960 | +4,659 | 0.02% | 1,112,501 |
| 2020-10-19 | 2020-10-15 | 4.765 | 228,301 | -10,250 | 0.02% | 1,087,802 |
| 2020-09-08 | 2020-09-04 | 4.743 | 238,551 | -16,773 | 0.02% | 1,131,521 |
| 2020-09-07 | 2020-09-03 | 4.829 | 255,324 | -16,773 | 0.03% | 1,233,001 |
| 2020-09-04 | 2020-09-02 | 4.743 | 272,097 | -13,978 | 0.03% | 1,290,640 |
| 2020-09-02 | 2020-08-31 | 4.788 | 286,075 | +5,226 | 0.03% | 1,369,679 |
| 2020-08-17 | 2020-08-13 | 4.646 | 280,849 | -915 | 0.03% | 1,304,748 |
| 2020-08-13 | 2020-08-11 | 4.405 | 281,764 | +16,466 | 0.03% | 1,241,239 |
| 2020-07-28 | 2020-07-24 | 4.897 | 265,298 | -16,466 | 0.03% | 1,299,202 |
| 2020-07-27 | 2020-07-23 | 4.908 | 281,764 | -18,297 | 0.03% | 1,382,919 |
| 2020-07-23 | 2020-07-21 | 4.569 | 300,061 | -18,296 | 0.03% | 1,371,041 |
| 2020-07-21 | 2020-07-17 | 4.405 | 318,357 | +16,467 | 0.03% | 1,402,440 |
| 2020-07-16 | 2020-07-14 | 4.613 | 301,890 | -1,830 | 0.03% | 1,392,599 |
| 2020-07-13 | 2020-07-09 | 4.515 | 303,720 | +16,467 | 0.03% | 1,371,160 |
| 2020-07-10 | 2020-07-08 | 4.624 | 287,253 | +1,829 | 0.03% | 1,328,219 |
| 2020-07-09 | 2020-07-07 | 4.679 | 285,424 | +16,467 | 0.03% | 1,335,362 |
| 2020-07-08 | 2020-07-06 | 4.766 | 268,957 | -45,741 | 0.03% | 1,281,841 |
| 2020-06-15 | 2020-06-11 | 4.635 | 314,698 | -27,444 | 0.03% | 1,458,561 |
| 2020-06-10 | 2020-06-08 | 4.700 | 342,142 | +14,637 | 0.04% | 1,608,198 |
| 2020-06-09 | 2020-06-05 | 4.897 | 327,505 | -5,489 | 0.04% | 1,603,839 |
| 2020-05-26 | 2020-05-22 | 4.340 | 332,994 | +10,063 | 0.04% | 1,445,079 |
| 2020-05-06 | 2020-05-04 | 4.558 | 322,931 | -65,867 | 0.04% | 1,472,009 |
| 2020-05-04 | 2020-04-28 | 4.547 | 388,798 | +45,741 | 0.04% | 1,767,999 |
| 2020-04-23 | 2020-04-21 | 4.689 | 343,057 | -36,593 | 0.04% | 1,608,749 |
| 2020-04-16 | 2020-04-14 | 4.689 | 379,650 | -36,593 | 0.04% | 1,780,350 |
| 2020-04-15 | 2020-04-09 | 4.744 | 416,243 | -27,444 | 0.05% | 1,974,701 |
| 2020-04-14 | 2020-04-08 | 4.744 | 443,687 | +9,148 | 0.05% | 2,104,899 |
| 2020-04-09 | 2020-04-07 | 4.547 | 434,539 | +7,318 | 0.05% | 1,976,000 |
| 2020-04-03 | 2020-04-01 | 3.640 | 427,221 | +9,149 | 0.05% | 1,555,112 |
| 2020-03-30 | 2020-03-26 | 3.673 | 418,072 | +27,444 | 0.05% | 1,535,519 |
| 2020-03-27 | 2020-03-25 | 3.662 | 390,628 | +5,489 | 0.04% | 1,430,451 |
| 2020-03-26 | 2020-03-24 | 3.531 | 385,139 | +9,148 | 0.04% | 1,359,831 |
| 2020-03-24 | 2020-03-20 | 3.913 | 375,991 | +18,297 | 0.04% | 1,471,381 |
| 2020-03-17 | 2020-03-13 | 4.515 | 357,694 | -9,148 | 0.04% | 1,614,829 |
| 2020-03-16 | 2020-03-12 | 4.930 | 366,842 | +36,592 | 0.04% | 1,808,508 |
| 2020-03-11 | 2020-03-09 | 5.313 | 330,250 | +45,741 | 0.04% | 1,754,462 |
| 2020-03-04 | 2020-03-02 | 5.509 | 284,509 | +18,297 | 0.03% | 1,567,441 |
| 2020-02-28 | 2020-02-26 | 5.498 | 266,212 | +18,296 | 0.03% | 1,463,728 |
| 2020-02-21 | 2020-02-19 | 5.498 | 247,916 | +36,593 | 0.03% | 1,363,130 |
| 2020-02-18 | 2020-02-14 | 5.597 | 211,323 | +18,296 | 0.02% | 1,182,719 |
| 2020-02-11 | 2020-02-07 | 5.717 | 193,027 | +9,148 | 0.02% | 1,103,531 |
| 2020-02-07 | 2020-02-05 | 5.575 | 183,879 | -7,318 | 0.02% | 1,025,102 |
| 2020-02-06 | 2020-02-04 | 5.531 | 191,197 | +18,296 | 0.02% | 1,057,539 |
| 2020-02-03 | 2020-01-30 | 5.706 | 172,901 | -6,404 | 0.02% | 986,581 |
| 2020-01-31 | 2020-01-29 | 5.619 | 179,305 | -10,063 | 0.02% | 1,007,443 |
| 2020-01-30 | 2020-01-24 | 6.187 | 189,368 | +4,575 | 0.02% | 1,171,623 |
| 2020-01-29 | 2020-01-22 | 6.045 | 184,793 | -3,660 | 0.02% | 1,117,057 |
| 2020-01-20 | 2020-01-16 | 6.198 | 188,453 | -14,637 | 0.02% | 1,168,022 |
| 2020-01-15 | 2020-01-13 | 5.739 | 203,090 | +4,574 | 0.02% | 1,165,501 |
| 2020-01-08 | 2020-01-06 | 5.640 | 198,516 | +18,297 | 0.02% | 1,119,721 |
| 2020-01-03 | 2019-12-31 | 6.028 | 180,219 | -18,297 | 0.02% | 1,086,319 |
| 2020-01-02 | 2019-12-27 | 6.028 | 198,516 | +5,556 | 0.02% | 1,196,609 |
| 2019-12-17 | 2019-12-13 | 5.960 | 192,960 | +8,892 | 0.02% | 1,150,098 |
| 2019-12-09 | 2019-12-05 | 6.005 | 184,068 | -10,671 | 0.02% | 1,105,379 |
| 2019-12-06 | 2019-12-04 | 5.859 | 194,739 | +3,557 | 0.02% | 1,140,992 |
| 2019-12-02 | 2019-11-28 | 6.264 | 191,182 | -5,335 | 0.02% | 1,197,551 |
| 2019-11-29 | 2019-11-27 | 6.410 | 196,517 | -17,784 | 0.02% | 1,259,699 |
| 2019-11-26 | 2019-11-22 | 6.253 | 214,301 | -12,450 | 0.02% | 1,339,957 |
| 2019-11-25 | 2019-11-21 | 6.208 | 226,751 | -4,446 | 0.03% | 1,407,603 |
| 2019-11-20 | 2019-11-18 | 5.904 | 231,197 | +12,449 | 0.03% | 1,365,002 |
| 2019-11-19 | 2019-11-15 | 5.848 | 218,748 | +35,569 | 0.02% | 1,279,202 |
| 2019-11-15 | 2019-11-13 | 6.005 | 183,179 | +26,677 | 0.02% | 1,100,041 |
| 2019-11-13 | 2019-11-11 | 6.050 | 156,502 | +17,784 | 0.02% | 946,878 |
| 2019-11-01 | 2019-10-30 | 6.196 | 138,718 | +35,569 | 0.02% | 859,560 |
| 2019-10-31 | 2019-10-29 | 6.039 | 103,149 | -17,785 | 0.01% | 622,918 |
| 2019-10-25 | 2019-10-23 | 6.354 | 120,934 | +3,557 | 0.01% | 768,402 |
| 2019-10-21 | 2019-10-17 | 6.680 | 117,377 | -35,568 | 0.01% | 784,082 |
| 2019-10-15 | 2019-10-11 | 5.286 | 152,945 | +13,338 | 0.02% | 808,398 |
| 2019-10-14 | 2019-10-10 | 5.218 | 139,607 | -2,668 | 0.02% | 728,479 |
| 2019-10-11 | 2019-10-09 | 5.376 | 142,275 | +17,785 | 0.02% | 764,801 |
| 2019-10-08 | 2019-10-03 | 5.893 | 124,490 | -4,447 | 0.01% | 733,597 |
| 2019-10-04 | 2019-10-02 | 5.837 | 128,937 | +13,339 | 0.01% | 752,552 |
| 2019-09-26 | 2019-09-24 | 5.960 | 115,598 | +8,892 | 0.01% | 688,998 |
| 2019-09-04 | 2019-09-02 | 6.174 | 106,706 | +3,557 | 0.01% | 658,799 |
| 2019-08-27 | 2019-08-23 | 7.198 | 103,149 | +3,387 | 0.01% | 742,420 |
| 2019-08-21 | 2019-08-19 | 7.384 | 99,762 | -17,200 | 0.01% | 736,602 |
| 2019-08-15 | 2019-08-13 | 7.012 | 116,962 | -34,401 | 0.01% | 820,079 |
| 2019-08-08 | 2019-08-06 | 6.965 | 151,363 | +86,002 | 0.02% | 1,054,242 |
| 2019-08-05 | 2019-08-01 | 7.802 | 65,361 | +8,600 | 0.01% | 509,959 |
| 2019-08-02 | 2019-07-31 | 8.000 | 56,761 | +17,200 | 0.01% | 454,080 |
| 2019-08-01 | 2019-07-30 | 8.081 | 39,561 | +3,440 | 0.00% | 319,702 |
| 2019-07-30 | 2019-07-26 | 8.953 | 36,121 | -17,200 | 0.00% | 323,403 |
| 2019-07-29 | 2019-07-25 | 9.128 | 53,321 | -8,600 | 0.01% | 486,700 |
| 2019-07-26 | 2019-07-24 | 8.465 | 61,921 | -8,600 | 0.01% | 524,159 |
| 2019-07-24 | 2019-07-22 | 8.081 | 70,521 | +4,300 | 0.01% | 569,898 |
| 2019-07-22 | 2019-07-18 | 8.035 | 66,221 | -22,361 | 0.01% | 532,069 |
| 2019-07-19 | 2019-07-17 | 7.930 | 88,582 | +17,201 | 0.01% | 702,463 |
| 2019-07-18 | 2019-07-16 | 7.918 | 71,381 | -12,040 | 0.01% | 565,228 |
| 2019-07-12 | 2019-07-10 | 8.139 | 83,421 | -4,301 | 0.01% | 678,996 |
| 2019-07-10 | 2019-07-08 | 7.953 | 87,722 | -8,600 | 0.01% | 697,684 |
| 2019-07-09 | 2019-07-05 | 7.500 | 96,322 | -34,400 | 0.01% | 722,402 |
| 2019-07-08 | 2019-07-04 | 7.174 | 130,722 | -860 | 0.02% | 937,838 |
| 2019-07-04 | 2019-07-02 | 6.977 | 131,582 | -30,961 | 0.02% | 917,998 |
| 2019-07-02 | 2019-06-27 | 6.663 | 162,543 | -860 | 0.02% | 1,082,971 |
| 2019-06-24 | 2019-06-20 | 6.442 | 163,403 | -8,600 | 0.02% | 1,052,601 |
| 2019-06-10 | 2019-06-05 | 6.232 | 172,003 | -860 | 0.02% | 1,072,000 |
| 2019-05-27 | 2019-05-23 | 6.395 | 172,863 | -8,600 | 0.02% | 1,105,500 |
| 2019-05-21 | 2019-05-17 | 6.093 | 181,463 | -4,300 | 0.02% | 1,105,639 |
| 2019-05-20 | 2019-05-16 | 6.023 | 185,763 | +4,300 | 0.02% | 1,118,878 |
| 2019-05-15 | 2019-05-10 | 6.070 | 181,463 | -8,600 | 0.02% | 1,101,419 |
| 2019-05-08 | 2019-05-06 | 6.070 | 190,063 | +28,380 | 0.02% | 1,153,618 |
| 2019-05-07 | 2019-05-03 | 6.395 | 161,683 | +860 | 0.02% | 1,034,001 |
| 2019-05-06 | 2019-05-02 | 6.314 | 160,823 | -7,740 | 0.02% | 1,015,411 |
| 2019-05-02 | 2019-04-29 | 6.256 | 168,563 | +4,300 | 0.02% | 1,054,480 |
| 2019-04-29 | 2019-04-25 | 6.395 | 164,263 | -22,360 | 0.02% | 1,050,501 |
| 2019-04-25 | 2019-04-23 | 6.302 | 186,623 | -13,761 | 0.02% | 1,176,138 |
| 2019-04-23 | 2019-04-17 | 6.325 | 200,384 | -4,300 | 0.02% | 1,267,523 |
| 2019-04-10 | 2019-04-08 | 6.767 | 204,684 | -6,880 | 0.02% | 1,385,162 |
| 2019-04-09 | 2019-04-04 | 6.860 | 211,564 | +28,381 | 0.02% | 1,451,402 |
| 2019-04-08 | 2019-04-03 | 6.512 | 183,183 | +6,880 | 0.02% | 1,192,798 |
| 2019-04-04 | 2019-04-02 | 6.593 | 176,303 | +5,160 | 0.02% | 1,162,349 |
| 2019-04-03 | 2019-04-01 | 6.686 | 171,143 | +860 | 0.02% | 1,144,250 |
| 2019-04-01 | 2019-03-28 | 6.965 | 170,283 | +1,720 | 0.02% | 1,186,020 |
| 2019-03-29 | 2019-03-27 | 6.953 | 168,563 | +1,720 | 0.02% | 1,172,080 |
| 2019-03-25 | 2019-03-21 | 6.756 | 166,843 | +35,261 | 0.02% | 1,127,140 |
| 2019-03-19 | 2019-03-15 | 6.895 | 131,582 | +11,180 | 0.02% | 907,288 |
| 2019-03-15 | 2019-03-13 | 7.139 | 120,402 | -18,920 | 0.01% | 859,599 |
| 2019-03-14 | 2019-03-12 | 7.116 | 139,322 | +6,880 | 0.02% | 991,437 |
| 2019-03-12 | 2019-03-08 | 6.895 | 132,442 | -4,300 | 0.02% | 913,218 |
| 2019-03-11 | 2019-03-07 | 6.942 | 136,742 | -25,801 | 0.02% | 949,227 |
| 2019-03-06 | 2019-03-04 | 7.058 | 162,543 | +21,500 | 0.02% | 1,147,231 |
| 2019-03-05 | 2019-03-01 | 7.105 | 141,043 | +42,141 | 0.02% | 1,002,044 |
| 2019-03-04 | 2019-02-28 | 6.977 | 98,902 | +4,300 | 0.01% | 690,002 |
| 2019-03-01 | 2019-02-27 | 6.872 | 94,602 | +30,101 | 0.01% | 650,102 |
| 2019-02-26 | 2019-02-22 | 7.081 | 64,501 | -8,600 | 0.01% | 456,749 |
| 2019-02-25 | 2019-02-21 | 7.256 | 73,101 | -36,121 | 0.01% | 530,398 |
| 2019-02-21 | 2019-02-19 | 7.221 | 109,222 | -41,281 | 0.01% | 788,670 |
| 2019-02-20 | 2019-02-18 | 6.802 | 150,503 | +17,201 | 0.02% | 1,023,752 |
| 2019-02-18 | 2019-02-14 | 6.872 | 133,302 | -3,440 | 0.02% | 916,047 |
| 2019-02-15 | 2019-02-13 | 6.628 | 136,742 | -13,761 | 0.02% | 906,297 |
| 2019-02-14 | 2019-02-12 | 6.593 | 150,503 | -18,920 | 0.02% | 992,252 |
| 2019-02-12 | 2019-02-08 | 6.232 | 169,423 | +3,440 | 0.02% | 1,055,920 |
| 2019-02-01 | 2019-01-30 | 5.953 | 165,983 | +8,600 | 0.02% | 988,160 |
| 2019-01-28 | 2019-01-24 | 6.105 | 157,383 | -4,300 | 0.02% | 960,751 |
| 2019-01-25 | 2019-01-23 | 6.046 | 161,683 | +36,981 | 0.02% | 977,601 |
| 2019-01-22 | 2019-01-18 | 6.256 | 124,702 | -1,720 | 0.01% | 780,099 |
| 2019-01-21 | 2019-01-17 | 6.186 | 126,422 | +22,360 | 0.01% | 782,038 |
| 2019-01-18 | 2019-01-16 | 6.035 | 104,062 | +15,480 | 0.01% | 627,991 |
| 2019-01-17 | 2019-01-15 | 5.849 | 88,582 | -4,300 | 0.01% | 518,092 |
| 2019-01-16 | 2019-01-14 | 5.849 | 92,882 | -6,880 | 0.01% | 543,242 |
| 2019-01-11 | 2019-01-09 | 5.791 | 99,762 | +4,300 | 0.01% | 577,681 |
| 2018-12-19 | 2018-12-17 | 6.360 | 95,462 | -6,880 | 0.01% | 607,172 |
| 2018-12-17 | 2018-12-13 | 6.453 | 102,342 | -11,180 | 0.01% | 660,451 |
| 2018-12-13 | 2018-12-11 | 6.542 | 113,522 | +3,153 | 0.01% | 742,670 |
| 2018-12-11 | 2018-12-07 | 6.470 | 110,369 | -8,361 | 0.01% | 714,122 |
| 2018-12-07 | 2018-12-05 | 6.578 | 118,730 | +10,034 | 0.01% | 781,001 |
| 2018-12-06 | 2018-12-04 | 6.721 | 108,696 | -22,576 | 0.01% | 730,597 |
| 2018-12-05 | 2018-12-03 | 6.638 | 131,272 | +836 | 0.02% | 871,351 |
| 2018-12-04 | 2018-11-30 | 6.602 | 130,436 | -16,722 | 0.02% | 861,122 |
| 2018-12-03 | 2018-11-29 | 6.399 | 147,158 | -1,672 | 0.02% | 941,599 |
| 2018-11-28 | 2018-11-26 | 6.171 | 148,830 | +7,525 | 0.02% | 918,477 |
| 2018-11-27 | 2018-11-23 | 6.123 | 141,305 | -25,084 | 0.02% | 865,278 |
| 2018-11-23 | 2018-11-21 | 5.741 | 166,389 | -19,231 | 0.02% | 955,200 |
| 2018-11-16 | 2018-11-14 | 5.059 | 185,620 | +34,281 | 0.02% | 939,060 |
| 2018-11-13 | 2018-11-09 | 5.023 | 151,339 | +836 | 0.02% | 760,201 |
| 2018-11-09 | 2018-11-07 | 4.927 | 150,503 | +6,689 | 0.02% | 741,602 |
| 2018-10-15 | 2018-10-11 | 4.329 | 143,814 | +16,723 | 0.02% | 622,641 |
| 2018-10-08 | 2018-10-04 | 5.502 | 127,091 | +1,672 | 0.02% | 699,199 |
| 2018-09-13 | 2018-09-11 | 6.016 | 125,419 | +25,084 | 0.02% | 754,501 |
| 2018-09-05 | 2018-09-03 | 6.171 | 100,335 | -5,853 | 0.01% | 619,199 |
| 2018-08-30 | 2018-08-28 | 6.279 | 106,188 | -2,508 | 0.01% | 666,750 |
| 2018-08-29 | 2018-08-27 | 6.363 | 108,696 | -4,181 | 0.01% | 691,598 |
| 2018-08-23 | 2018-08-21 | 6.744 | 112,877 | +2,508 | 0.01% | 761,256 |
| 2018-08-22 | 2018-08-20 | 6.511 | 110,369 | -28,018 | 0.01% | 718,581 |
| 2018-08-15 | 2018-08-13 | 6.400 | 138,387 | -16,281 | 0.02% | 885,699 |
| 2018-08-10 | 2018-08-08 | 6.634 | 154,668 | -1,628 | 0.02% | 1,026,000 |
| 2018-08-09 | 2018-08-07 | 6.363 | 156,296 | +48,842 | 0.02% | 994,559 |
| 2018-08-03 | 2018-08-01 | 6.216 | 107,454 | +1,628 | 0.01% | 667,922 |
| 2018-07-20 | 2018-07-18 | 6.793 | 105,826 | -32,561 | 0.01% | 718,903 |
| 2018-07-17 | 2018-07-13 | 6.793 | 138,387 | +8,140 | 0.02% | 940,098 |
| 2018-07-03 | 2018-06-28 | 6.756 | 130,247 | +1,628 | 0.02% | 880,001 |
| 2018-06-28 | 2018-06-26 | 7.113 | 128,619 | +8,955 | 0.02% | 914,822 |
| 2018-06-26 | 2018-06-22 | 7.186 | 119,664 | -1,628 | 0.01% | 859,948 |
| 2018-06-20 | 2018-06-15 | 7.493 | 121,292 | -3,257 | 0.02% | 908,898 |
| 2018-06-19 | 2018-06-14 | 7.457 | 124,549 | +65,124 | 0.02% | 928,714 |
| 2018-06-15 | 2018-06-13 | 7.285 | 59,425 | -8,141 | 0.01% | 432,889 |
| 2018-06-13 | 2018-06-11 | 7.346 | 67,566 | -4,884 | 0.01% | 496,343 |
| 2018-06-12 | 2018-06-08 | 7.334 | 72,450 | +3,256 | 0.01% | 531,332 |
| 2018-06-11 | 2018-06-07 | 7.444 | 69,194 | +3,257 | 0.01% | 515,103 |
| 2018-06-08 | 2018-06-06 | 7.579 | 65,937 | +32,561 | 0.01% | 499,767 |
| 2018-06-06 | 2018-06-04 | 7.027 | 33,376 | -1,628 | 0.00% | 234,522 |
| 2018-06-05 | 2018-06-01 | 7.125 | 35,004 | +1,628 | 0.00% | 249,401 |
| 2018-05-31 | 2018-05-29 | 6.916 | 33,376 | -8,140 | 0.00% | 230,832 |
| 2018-05-29 | 2018-05-25 | 7.395 | 41,516 | -16,281 | 0.01% | 307,019 |
| 2018-05-28 | 2018-05-24 | 7.272 | 57,797 | +6,512 | 0.01% | 420,320 |
| 2018-05-25 | 2018-05-23 | 7.039 | 51,285 | -7,326 | 0.01% | 360,992 |
| 2018-05-24 | 2018-05-21 | 6.720 | 58,611 | +8,140 | 0.01% | 393,840 |
| 2018-05-23 | 2018-05-18 | 7.272 | 50,471 | -16,280 | 0.01% | 367,043 |
| 2018-05-21 | 2018-05-17 | 7.371 | 66,751 | -46,401 | 0.01% | 491,996 |
| 2018-05-17 | 2018-05-15 | 4.582 | 113,152 | +6,512 | 0.01% | 518,470 |
| 2018-04-03 | 2018-03-28 | 4.238 | 106,640 | -6,512 | 0.01% | 451,952 |
| 2018-03-20 | 2018-03-16 | 4.472 | 113,152 | +6,512 | 0.01% | 505,960 |
| 2018-02-13 | 2018-02-09 | 4.054 | 106,640 | -8,140 | 0.01% | 432,302 |
| 2018-02-06 | 2018-02-02 | 4.250 | 114,780 | +8,140 | 0.01% | 487,860 |
| 2018-01-17 | 2018-01-15 | 4.914 | 106,640 | +7,327 | 0.01% | 524,002 |
| 2018-01-11 | 2018-01-09 | 4.508 | 99,313 | +32,562 | 0.01% | 447,739 |
| 2018-01-02 | 2017-12-28 | 4.619 | 66,751 | +13,024 | 0.01% | 308,318 |
| 2017-12-20 | 2017-12-18 | 4.459 | 53,727 | -3,256 | 0.01% | 239,581 |
| 2017-12-19 | 2017-12-15 | 4.533 | 56,983 | -32,562 | 0.01% | 258,300 |
| 2017-12-18 | 2017-12-14 | 4.422 | 89,545 | -16,281 | 0.01% | 396,001 |
| 2017-12-14 | 2017-12-12 | 4.704 | 105,826 | +3,257 | 0.01% | 497,820 |
| 2017-12-13 | 2017-12-11 | 4.615 | 102,569 | +2,678 | 0.01% | 473,371 |
| 2017-12-05 | 2017-12-01 | 4.704 | 99,891 | -32,248 | 0.01% | 469,901 |
| 2017-11-28 | 2017-11-24 | 4.577 | 132,139 | +16,517 | 0.02% | 604,800 |
| 2017-11-27 | 2017-11-23 | 4.488 | 115,622 | +15,731 | 0.01% | 518,912 |
| 2017-11-22 | 2017-11-20 | 4.590 | 99,891 | +15,731 | 0.01% | 458,471 |
| 2017-11-21 | 2017-11-17 | 4.691 | 84,160 | -11,798 | 0.01% | 394,830 |
| 2017-11-20 | 2017-11-16 | 4.755 | 95,958 | +19,664 | 0.01% | 456,280 |
| 2017-10-12 | 2017-10-10 | 4.704 | 76,294 | -15,731 | 0.01% | 358,898 |
| 2017-10-11 | 2017-10-09 | 4.895 | 92,025 | -4,720 | 0.01% | 450,449 |
| 2017-10-10 | 2017-10-06 | 4.691 | 96,745 | -6,292 | 0.01% | 453,872 |
| 2017-09-20 | 2017-09-18 | 3.242 | 103,037 | +15,731 | 0.01% | 334,050 |
| 2017-08-31 | 2017-08-29 | 3.267 | 87,306 | +15,731 | 0.01% | 285,270 |
| 2017-08-25 | 2017-08-22 | 3.610 | 71,575 | +3,510 | 0.01% | 258,372 |
| 2017-07-24 | 2017-07-20 | 3.543 | 68,065 | +22,439 | 0.01% | 241,152 |
| 2017-07-19 | 2017-07-17 | 3.503 | 45,626 | -7,479 | 0.01% | 159,821 |
| 2017-07-10 | 2017-07-06 | 3.329 | 53,105 | +7,479 | 0.01% | 176,789 |
| 2017-07-06 | 2017-07-04 | 3.476 | 45,626 | +7,480 | 0.01% | 158,601 |
| 2017-07-03 | 2017-06-29 | 3.530 | 38,146 | +22,439 | 0.01% | 134,640 |
| 2017-03-23 | 2017-03-21 | 3.596 | 15,707 | -2,244 | 0.00% | 56,489 |
| 2017-02-13 | 2017-02-09 | 3.596 | 17,951 | +17,951 | 0.00% | 64,560 |
| 2016-03-15 | 2016-03-11 | 4.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy