History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 4,903,577 | +0 | 0.41% | 3,579,611 |
| 2025-10-13 | 2025-10-09 | 0.720 | 4,903,577 | +0 | 0.41% | 3,530,575 |
| 2025-10-10 | 2025-10-08 | 0.710 | 4,903,577 | +25,000 | 0.41% | 3,481,540 |
| 2025-10-06 | 2025-10-02 | 0.740 | 4,878,577 | -28,000 | 0.41% | 3,610,147 |
| 2025-10-02 | 2025-09-29 | 0.720 | 4,906,577 | -23,000 | 0.41% | 3,532,735 |
| 2025-09-30 | 2025-09-26 | 0.740 | 4,929,577 | +22,000 | 0.42% | 3,647,887 |
| 2025-09-22 | 2025-09-18 | 0.800 | 4,907,577 | -47,000 | 0.41% | 3,926,062 |
| 2025-09-19 | 2025-09-17 | 0.780 | 4,954,577 | +5,000 | 0.42% | 3,864,570 |
| 2025-09-17 | 2025-09-15 | 0.770 | 4,949,577 | +20,000 | 0.42% | 3,811,174 |
| 2025-09-16 | 2025-09-12 | 0.810 | 4,929,577 | +21,000 | 0.42% | 3,992,957 |
| 2025-09-12 | 2025-09-10 | 0.820 | 4,908,577 | +10,000 | 0.41% | 4,025,033 |
| 2025-09-11 | 2025-09-09 | 0.820 | 4,898,577 | +85,000 | 0.41% | 4,016,833 |
| 2025-09-10 | 2025-09-08 | 0.830 | 4,813,577 | +25,000 | 0.41% | 3,995,269 |
| 2025-09-03 | 2025-09-01 | 0.880 | 4,788,577 | -110,000 | 0.40% | 4,213,948 |
| 2025-09-02 | 2025-08-29 | 0.810 | 4,898,577 | +25,000 | 0.41% | 3,967,847 |
| 2025-09-01 | 2025-08-28 | 0.800 | 4,873,577 | +17,000 | 0.41% | 3,898,862 |
| 2025-08-29 | 2025-08-27 | 0.830 | 4,856,577 | +3,000 | 0.41% | 4,030,959 |
| 2025-08-28 | 2025-08-26 | 0.860 | 4,853,577 | +21,000 | 0.41% | 4,174,076 |
| 2025-08-27 | 2025-08-25 | 0.900 | 4,832,577 | -10,000 | 0.41% | 4,349,319 |
| 2025-08-26 | 2025-08-22 | 0.930 | 4,842,577 | +6,000 | 0.41% | 4,503,597 |
| 2025-08-25 | 2025-08-21 | 0.890 | 4,836,577 | -3,000 | 0.41% | 4,304,554 |
| 2025-08-22 | 2025-08-20 | 0.980 | 4,839,577 | +1,000 | 0.41% | 4,742,785 |
| 2025-08-21 | 2025-08-19 | 1.140 | 4,838,577 | +3,000 | 0.41% | 5,515,978 |
| 2025-08-20 | 2025-08-18 | 0.990 | 4,835,577 | -204,000 | 0.41% | 4,787,221 |
| 2025-08-19 | 2025-08-15 | 0.750 | 5,039,577 | +11,000 | 0.43% | 3,779,683 |
| 2025-08-18 | 2025-08-14 | 0.680 | 5,028,577 | -22,000 | 0.42% | 3,419,432 |
| 2025-08-15 | 2025-08-13 | 0.670 | 5,050,577 | +1,000 | 0.43% | 3,383,887 |
| 2025-07-25 | 2025-07-23 | 0.630 | 5,049,577 | +5,000 | 0.43% | 3,181,234 |
| 2025-07-24 | 2025-07-22 | 0.640 | 5,044,577 | -1,000 | 0.43% | 3,228,529 |
| 2025-07-17 | 2025-07-15 | 0.570 | 5,045,577 | +6,000 | 0.43% | 2,875,979 |
| 2025-07-04 | 2025-07-02 | 0.570 | 5,039,577 | +5,000 | 0.43% | 2,872,559 |
| 2025-07-02 | 2025-06-27 | 0.590 | 5,034,577 | -2,000 | 0.42% | 2,970,400 |
| 2025-06-24 | 2025-06-20 | 0.560 | 5,036,577 | -45,000 | 0.42% | 2,820,483 |
| 2025-06-23 | 2025-06-19 | 0.560 | 5,081,577 | -9,000 | 0.43% | 2,845,683 |
| 2025-06-20 | 2025-06-18 | 0.580 | 5,090,577 | +10,000 | 0.43% | 2,952,535 |
| 2025-06-19 | 2025-06-17 | 0.600 | 5,080,577 | +100,000 | 0.43% | 3,048,346 |
| 2025-06-18 | 2025-06-16 | 0.590 | 4,980,577 | -71,000 | 0.42% | 2,938,540 |
| 2025-06-16 | 2025-06-12 | 0.650 | 5,051,577 | -138,000 | 0.43% | 3,283,525 |
| 2025-06-13 | 2025-06-11 | 0.630 | 5,189,577 | -15,000 | 0.44% | 3,269,434 |
| 2025-06-11 | 2025-06-09 | 0.620 | 5,204,577 | +20,000 | 0.44% | 3,226,838 |
| 2025-06-02 | 2025-05-29 | 0.610 | 5,184,577 | -2,000 | 0.44% | 3,162,592 |
| 2025-05-28 | 2025-05-26 | 0.610 | 5,186,577 | -1,000 | 0.44% | 3,163,812 |
| 2025-05-16 | 2025-05-14 | 0.620 | 5,187,577 | +50,000 | 0.44% | 3,216,298 |
| 2025-05-14 | 2025-05-12 | 0.640 | 5,137,577 | -8,000 | 0.43% | 3,288,049 |
| 2025-04-17 | 2025-04-15 | 0.640 | 5,145,577 | -100,000 | 0.43% | 3,293,169 |
| 2025-04-16 | 2025-04-14 | 0.630 | 5,245,577 | -2,000 | 0.44% | 3,304,714 |
| 2025-04-11 | 2025-04-09 | 0.580 | 5,247,577 | -20,000 | 0.44% | 3,043,595 |
| 2025-04-10 | 2025-04-08 | 0.600 | 5,267,577 | -50,000 | 0.44% | 3,160,546 |
| 2025-04-09 | 2025-04-07 | 0.580 | 5,317,577 | -50,000 | 0.45% | 3,084,195 |
| 2025-03-24 | 2025-03-20 | 0.730 | 5,367,577 | +100,000 | 0.45% | 3,918,331 |
| 2025-03-21 | 2025-03-19 | 0.770 | 5,267,577 | -12,000 | 0.44% | 4,056,034 |
| 2025-03-18 | 2025-03-14 | 0.720 | 5,279,577 | +12,000 | 0.45% | 3,801,295 |
| 2025-03-13 | 2025-03-11 | 0.720 | 5,267,577 | +100,000 | 0.44% | 3,792,655 |
| 2025-03-10 | 2025-03-06 | 0.720 | 5,167,577 | -10,000 | 0.44% | 3,720,655 |
| 2025-02-28 | 2025-02-26 | 0.740 | 5,177,577 | +20,000 | 0.44% | 3,831,407 |
| 2025-02-24 | 2025-02-20 | 0.770 | 5,157,577 | +20,000 | 0.44% | 3,971,334 |
| 2025-02-21 | 2025-02-19 | 0.700 | 5,137,577 | +5,000 | 0.43% | 3,596,304 |
| 2025-02-20 | 2025-02-18 | 0.730 | 5,132,577 | +30,000 | 0.43% | 3,746,781 |
| 2025-02-19 | 2025-02-17 | 0.680 | 5,102,577 | +35,000 | 0.43% | 3,469,752 |
| 2025-02-13 | 2025-02-11 | 0.720 | 5,067,577 | +10,000 | 0.43% | 3,648,655 |
| 2025-02-12 | 2025-02-10 | 0.740 | 5,057,577 | +106,000 | 0.43% | 3,742,607 |
| 2025-02-10 | 2025-02-06 | 0.630 | 4,951,577 | -20,000 | 0.42% | 3,119,494 |
| 2025-02-03 | 2025-01-24 | 0.600 | 4,971,577 | -10,000 | 0.42% | 2,982,946 |
| 2025-01-24 | 2025-01-22 | 0.620 | 4,981,577 | +5,000 | 0.42% | 3,088,578 |
| 2025-01-07 | 2025-01-03 | 0.660 | 4,976,577 | +6,000 | 0.42% | 3,284,541 |
| 2025-01-06 | 2025-01-02 | 0.680 | 4,970,577 | +9,000 | 0.42% | 3,379,992 |
| 2024-12-30 | 2024-12-24 | 0.700 | 4,961,577 | +71,907 | 0.42% | 3,473,834 |
| 2024-12-16 | 2024-12-12 | 0.741 | 4,889,670 | -9,855 | 0.42% | 3,621,951 |
| 2024-12-10 | 2024-12-06 | 0.741 | 4,899,525 | +27,594 | 0.42% | 3,629,251 |
| 2024-12-09 | 2024-12-05 | 0.741 | 4,871,931 | +29,565 | 0.42% | 3,608,811 |
| 2024-12-03 | 2024-11-29 | 0.700 | 4,842,366 | +9,855 | 0.41% | 3,390,368 |
| 2024-11-29 | 2024-11-27 | 0.720 | 4,832,511 | -29,565 | 0.41% | 3,481,540 |
| 2024-11-26 | 2024-11-22 | 0.720 | 4,862,076 | +61,102 | 0.42% | 3,502,840 |
| 2024-11-25 | 2024-11-21 | 0.710 | 4,800,974 | +7,884 | 0.41% | 3,410,104 |
| 2024-11-22 | 2024-11-20 | 0.791 | 4,793,090 | -56,174 | 0.41% | 3,793,590 |
| 2024-11-20 | 2024-11-18 | 0.558 | 4,849,264 | +985 | 0.42% | 2,706,317 |
| 2024-11-15 | 2024-11-13 | 0.639 | 4,848,279 | +986 | 0.42% | 3,099,334 |
| 2024-11-14 | 2024-11-12 | 0.680 | 4,847,293 | -9,855 | 0.41% | 3,295,446 |
| 2024-11-13 | 2024-11-11 | 0.720 | 4,857,148 | +7,884 | 0.42% | 3,499,289 |
| 2024-11-12 | 2024-11-08 | 0.761 | 4,849,264 | +30,550 | 0.42% | 3,690,433 |
| 2024-11-07 | 2024-11-05 | 0.781 | 4,818,714 | +19,711 | 0.41% | 3,764,975 |
| 2024-11-05 | 2024-11-01 | 0.761 | 4,799,003 | +29,565 | 0.41% | 3,652,182 |
| 2024-11-04 | 2024-10-31 | 0.771 | 4,769,438 | +29,565 | 0.41% | 3,678,078 |
| 2024-10-22 | 2024-10-18 | 0.812 | 4,739,873 | -9,855 | 0.41% | 3,847,662 |
| 2024-10-15 | 2024-10-10 | 0.893 | 4,749,728 | +9,855 | 0.41% | 4,241,228 |
| 2024-10-10 | 2024-10-08 | 0.873 | 4,739,873 | +43,362 | 0.41% | 4,136,236 |
| 2024-10-09 | 2024-10-07 | 1.096 | 4,696,511 | +1,971 | 0.40% | 5,146,824 |
| 2024-10-08 | 2024-10-04 | 1.106 | 4,694,540 | +11,826 | 0.40% | 5,192,299 |
| 2024-10-07 | 2024-10-03 | 1.106 | 4,682,714 | +146,841 | 0.40% | 5,179,219 |
| 2024-10-04 | 2024-10-02 | 1.268 | 4,535,873 | -17,739 | 0.39% | 5,753,221 |
| 2024-10-03 | 2024-09-30 | 1.086 | 4,553,612 | +11,826 | 0.39% | 4,944,017 |
| 2024-10-02 | 2024-09-27 | 1.005 | 4,541,786 | +9,855 | 0.39% | 4,562,491 |
| 2024-09-27 | 2024-09-25 | 0.842 | 4,531,931 | +9,855 | 0.39% | 3,816,819 |
| 2024-09-24 | 2024-09-20 | 0.832 | 4,522,076 | +2,957 | 0.39% | 3,762,633 |
| 2024-09-13 | 2024-09-11 | 0.771 | 4,519,119 | +3,942 | 0.39% | 3,485,038 |
| 2024-09-12 | 2024-09-10 | 0.802 | 4,515,177 | -3,942 | 0.39% | 3,619,446 |
| 2024-09-04 | 2024-09-02 | 0.873 | 4,519,119 | -16,754 | 0.39% | 3,943,596 |
| 2024-08-16 | 2024-08-14 | 1.096 | 4,535,873 | +49,275 | 0.39% | 4,970,783 |
| 2024-08-15 | 2024-08-13 | 1.157 | 4,486,598 | +12,812 | 0.38% | 5,189,938 |
| 2024-08-13 | 2024-08-09 | 1.218 | 4,473,786 | +1,971 | 0.38% | 5,447,492 |
| 2024-08-09 | 2024-08-07 | 1.197 | 4,471,815 | -41,391 | 0.38% | 5,354,341 |
| 2024-08-08 | 2024-08-06 | 1.218 | 4,513,206 | -31,537 | 0.39% | 5,495,492 |
| 2024-08-07 | 2024-08-05 | 1.035 | 4,544,743 | +19,711 | 0.39% | 4,703,809 |
| 2024-07-29 | 2024-07-25 | 1.005 | 4,525,032 | -1,971 | 0.39% | 4,545,661 |
| 2024-07-25 | 2024-07-23 | 1.055 | 4,527,003 | +27,594 | 0.39% | 4,777,320 |
| 2024-07-23 | 2024-07-19 | 1.116 | 4,499,409 | +9,855 | 0.39% | 5,022,134 |
| 2024-07-15 | 2024-07-11 | 1.207 | 4,489,554 | +9,855 | 0.38% | 5,421,136 |
| 2024-07-12 | 2024-07-10 | 1.167 | 4,479,699 | +48,290 | 0.38% | 5,227,413 |
| 2024-06-26 | 2024-06-24 | 1.319 | 4,431,409 | +32,522 | 0.38% | 5,845,550 |
| 2024-06-24 | 2024-06-20 | 1.360 | 4,398,887 | +9,855 | 0.38% | 5,981,193 |
| 2024-06-21 | 2024-06-19 | 1.451 | 4,389,032 | -5,913 | 0.38% | 6,368,615 |
| 2024-06-05 | 2024-06-03 | 1.532 | 4,394,945 | +19,710 | 0.38% | 6,733,961 |
| 2024-06-03 | 2024-05-30 | 1.573 | 4,375,235 | -42,377 | 0.37% | 6,881,344 |
| 2024-05-29 | 2024-05-27 | 1.684 | 4,417,612 | +1,971 | 0.38% | 7,441,078 |
| 2024-05-28 | 2024-05-24 | 1.674 | 4,415,641 | +3,942 | 0.38% | 7,392,952 |
| 2024-05-27 | 2024-05-23 | 1.796 | 4,411,699 | +39,420 | 0.38% | 7,923,541 |
| 2024-05-24 | 2024-05-22 | 1.847 | 4,372,279 | +11,826 | 0.37% | 8,074,571 |
| 2024-05-23 | 2024-05-21 | 1.776 | 4,360,453 | -123,188 | 0.37% | 7,743,010 |
| 2024-05-22 | 2024-05-20 | 1.908 | 4,483,641 | +29,565 | 0.38% | 8,553,205 |
| 2024-05-21 | 2024-05-17 | 1.877 | 4,454,076 | +71,942 | 0.38% | 8,361,218 |
| 2024-05-20 | 2024-05-16 | 1.847 | 4,382,134 | -9,855 | 0.38% | 8,092,770 |
| 2024-05-17 | 2024-05-14 | 1.928 | 4,391,989 | +1,971 | 0.38% | 8,467,496 |
| 2024-05-14 | 2024-05-10 | 1.512 | 4,390,018 | -2,956 | 0.38% | 6,637,320 |
| 2024-05-13 | 2024-05-09 | 1.492 | 4,392,974 | -10,841 | 0.38% | 6,552,638 |
| 2024-05-10 | 2024-05-08 | 1.350 | 4,403,815 | +9,855 | 0.38% | 5,943,207 |
| 2024-05-06 | 2024-05-02 | 1.421 | 4,393,960 | -29,565 | 0.38% | 6,242,008 |
| 2024-04-24 | 2024-04-22 | 1.258 | 4,423,525 | -42,377 | 0.38% | 5,565,835 |
| 2024-04-18 | 2024-04-16 | 1.207 | 4,465,902 | -49,275 | 0.38% | 5,392,577 |
| 2024-04-17 | 2024-04-15 | 1.238 | 4,515,177 | -9,855 | 0.39% | 5,589,524 |
| 2024-04-15 | 2024-04-11 | 1.258 | 4,525,032 | +19,710 | 0.39% | 5,693,555 |
| 2024-04-12 | 2024-04-10 | 1.279 | 4,505,322 | -56,174 | 0.39% | 5,760,187 |
| 2024-04-11 | 2024-04-09 | 1.299 | 4,561,496 | +9,855 | 0.39% | 5,924,578 |
| 2024-04-10 | 2024-04-08 | 1.218 | 4,551,641 | +29,565 | 0.39% | 5,542,292 |
| 2024-03-28 | 2024-03-26 | 1.410 | 4,522,076 | -96,841 | 0.39% | 6,378,122 |
| 2024-03-15 | 2024-03-13 | 1.481 | 4,618,917 | +23,652 | 0.40% | 6,842,790 |
| 2024-03-14 | 2024-03-12 | 1.512 | 4,595,265 | -49,275 | 0.39% | 6,947,635 |
| 2024-03-13 | 2024-03-11 | 1.350 | 4,644,540 | -4,927 | 0.40% | 6,268,080 |
| 2024-03-07 | 2024-03-05 | 1.268 | 4,649,467 | +43,362 | 0.40% | 5,897,302 |
| 2024-03-06 | 2024-03-04 | 1.360 | 4,606,105 | +49,275 | 0.39% | 6,262,948 |
| 2024-03-05 | 2024-03-01 | 1.512 | 4,556,830 | +9,855 | 0.39% | 6,889,525 |
| 2024-03-04 | 2024-02-29 | 1.532 | 4,546,975 | +9,855 | 0.39% | 6,966,902 |
| 2024-03-01 | 2024-02-28 | 1.512 | 4,537,120 | +61,102 | 0.39% | 6,859,725 |
| 2024-02-28 | 2024-02-26 | 1.492 | 4,476,018 | -9,855 | 0.38% | 6,676,507 |
| 2024-02-27 | 2024-02-23 | 1.421 | 4,485,873 | +9,855 | 0.38% | 6,372,578 |
| 2024-02-26 | 2024-02-22 | 1.410 | 4,476,018 | -19,710 | 0.38% | 6,313,160 |
| 2024-02-22 | 2024-02-20 | 1.339 | 4,495,728 | +19,710 | 0.38% | 6,021,631 |
| 2024-02-19 | 2024-02-15 | 1.390 | 4,476,018 | +22,666 | 0.38% | 6,222,323 |
| 2024-02-16 | 2024-02-14 | 1.309 | 4,453,352 | +26,609 | 0.38% | 5,829,307 |
| 2024-02-15 | 2024-02-09 | 1.339 | 4,426,743 | +19,710 | 0.38% | 5,929,232 |
| 2024-02-14 | 2024-02-07 | 1.319 | 4,407,033 | -19,710 | 0.38% | 5,813,395 |
| 2024-02-08 | 2024-02-06 | 1.380 | 4,426,743 | +17,739 | 0.38% | 6,108,905 |
| 2024-02-07 | 2024-02-05 | 1.309 | 4,409,004 | -8,869 | 0.38% | 5,771,257 |
| 2024-02-05 | 2024-02-01 | 1.147 | 4,417,873 | +985 | 0.38% | 5,065,611 |
| 2024-01-18 | 2024-01-16 | 1.421 | 4,416,888 | +9,855 | 0.38% | 6,274,579 |
| 2024-01-09 | 2024-01-05 | 1.552 | 4,407,033 | +29,566 | 0.38% | 6,841,919 |
| 2023-12-28 | 2023-12-22 | 1.710 | 4,377,467 | +13,028 | 0.37% | 7,484,569 |
| 2023-12-15 | 2023-12-13 | 1.700 | 4,364,439 | +982 | 0.37% | 7,417,876 |
| 2023-12-11 | 2023-12-07 | 1.903 | 4,363,457 | +1,965 | 0.37% | 8,304,375 |
| 2023-12-08 | 2023-12-06 | 1.934 | 4,361,492 | +2,948 | 0.37% | 8,433,801 |
| 2023-12-07 | 2023-12-05 | 1.903 | 4,358,544 | -9,826 | 0.37% | 8,295,025 |
| 2023-12-06 | 2023-12-04 | 1.883 | 4,368,370 | -44,215 | 0.38% | 8,224,808 |
| 2023-12-05 | 2023-12-01 | 2.015 | 4,412,585 | +12,773 | 0.38% | 8,891,866 |
| 2023-12-01 | 2023-11-29 | 2.147 | 4,399,812 | -2,948 | 0.38% | 9,448,247 |
| 2023-11-30 | 2023-11-28 | 2.208 | 4,402,760 | +2,948 | 0.38% | 9,723,428 |
| 2023-11-29 | 2023-11-27 | 2.300 | 4,399,812 | +3,930 | 0.38% | 10,119,923 |
| 2023-11-28 | 2023-11-24 | 2.270 | 4,395,882 | +10,809 | 0.38% | 9,976,668 |
| 2023-11-23 | 2023-11-21 | 2.341 | 4,385,073 | -3,931 | 0.38% | 10,264,536 |
| 2023-11-22 | 2023-11-20 | 2.107 | 4,389,004 | +3,931 | 0.38% | 9,246,364 |
| 2023-11-21 | 2023-11-17 | 2.463 | 4,385,073 | +2,947 | 0.38% | 10,800,077 |
| 2023-11-20 | 2023-11-16 | 2.463 | 4,382,126 | +9,826 | 0.38% | 10,792,819 |
| 2023-11-15 | 2023-11-13 | 2.453 | 4,372,300 | +4,913 | 0.38% | 10,724,119 |
| 2023-11-14 | 2023-11-10 | 2.432 | 4,367,387 | +2,948 | 0.38% | 10,623,172 |
| 2023-11-13 | 2023-11-09 | 2.544 | 4,364,439 | +982 | 0.37% | 11,104,604 |
| 2023-11-02 | 2023-10-31 | 2.493 | 4,363,457 | +1,965 | 0.37% | 10,880,064 |
| 2023-10-31 | 2023-10-27 | 2.565 | 4,361,492 | +1,966 | 0.37% | 11,185,883 |
| 2023-10-30 | 2023-10-26 | 2.463 | 4,359,526 | +2,947 | 0.37% | 10,737,157 |
| 2023-10-26 | 2023-10-24 | 2.514 | 4,356,579 | +2,948 | 0.37% | 10,951,590 |
| 2023-10-25 | 2023-10-20 | 2.555 | 4,353,631 | +2,948 | 0.37% | 11,121,413 |
| 2023-10-16 | 2023-10-12 | 2.911 | 4,350,683 | +82,536 | 0.37% | 12,663,627 |
| 2023-10-13 | 2023-10-11 | 2.911 | 4,268,147 | +21,617 | 0.37% | 12,423,388 |
| 2023-10-09 | 2023-10-05 | 2.778 | 4,246,530 | -983 | 0.36% | 11,798,628 |
| 2023-10-06 | 2023-10-04 | 2.697 | 4,247,513 | +983 | 0.36% | 11,455,531 |
| 2023-10-05 | 2023-10-03 | 2.911 | 4,246,530 | +2,727,626 | 0.36% | 12,360,467 |
| 2023-10-03 | 2023-09-28 | 2.870 | 1,518,904 | -3,931 | 0.13% | 4,359,273 |
| 2023-09-29 | 2023-09-27 | 3.084 | 1,522,835 | -12,773 | 0.13% | 4,696,022 |
| 2023-09-27 | 2023-09-25 | 3.002 | 1,535,608 | +16,704 | 0.13% | 4,610,383 |
| 2023-09-22 | 2023-09-20 | 3.002 | 1,518,904 | +982 | 0.13% | 4,560,233 |
| 2023-09-20 | 2023-09-18 | 3.145 | 1,517,922 | +29,477 | 0.13% | 4,773,562 |
| 2023-09-18 | 2023-09-14 | 3.236 | 1,488,445 | +4,913 | 0.13% | 4,817,199 |
| 2023-09-12 | 2023-09-07 | 3.705 | 1,483,532 | -4,913 | 0.13% | 5,495,826 |
| 2023-09-07 | 2023-09-05 | 3.898 | 1,488,445 | +9,826 | 0.13% | 5,801,846 |
| 2023-09-06 | 2023-09-04 | 4.000 | 1,478,619 | -9,826 | 0.13% | 5,914,029 |
| 2023-09-05 | 2023-08-31 | 3.951 | 1,488,445 | +983 | 0.13% | 5,881,322 |
| 2023-09-04 | 2023-08-30 | 3.951 | 1,487,462 | +16,269 | 0.13% | 5,877,437 |
| 2023-08-31 | 2023-08-29 | 4.065 | 1,471,193 | -9,718 | 0.13% | 5,979,676 |
| 2023-08-30 | 2023-08-28 | 3.869 | 1,480,911 | +97,182 | 0.13% | 5,729,645 |
| 2023-08-23 | 2023-08-21 | 3.828 | 1,383,729 | -9,718 | 0.12% | 5,296,694 |
| 2023-08-22 | 2023-08-18 | 3.972 | 1,393,447 | +9,718 | 0.12% | 5,534,631 |
| 2023-08-21 | 2023-08-17 | 4.106 | 1,383,729 | -9,718 | 0.12% | 5,681,132 |
| 2023-08-18 | 2023-08-16 | 3.910 | 1,393,447 | +9,718 | 0.12% | 5,448,600 |
| 2023-08-17 | 2023-08-15 | 3.931 | 1,383,729 | -4,859 | 0.12% | 5,439,078 |
| 2023-08-16 | 2023-08-14 | 4.013 | 1,388,588 | -4,859 | 0.12% | 5,572,485 |
| 2023-08-15 | 2023-08-11 | 4.167 | 1,393,447 | +9,718 | 0.12% | 5,807,061 |
| 2023-08-14 | 2023-08-10 | 4.270 | 1,383,729 | -8,746 | 0.12% | 5,908,946 |
| 2023-08-11 | 2023-08-09 | 4.373 | 1,392,475 | -9,718 | 0.12% | 6,089,579 |
| 2023-08-10 | 2023-08-08 | 4.414 | 1,402,193 | -2,916 | 0.12% | 6,189,791 |
| 2023-08-08 | 2023-08-04 | 4.836 | 1,405,109 | +22,352 | 0.12% | 6,795,459 |
| 2023-08-07 | 2023-08-03 | 4.949 | 1,382,757 | +5,831 | 0.12% | 6,843,872 |
| 2023-08-04 | 2023-08-02 | 4.847 | 1,376,926 | -16,521 | 0.12% | 6,673,327 |
| 2023-08-03 | 2023-08-01 | 4.991 | 1,393,447 | +4,859 | 0.12% | 6,954,135 |
| 2023-08-02 | 2023-07-31 | 4.785 | 1,388,588 | -17,493 | 0.12% | 6,644,117 |
| 2023-08-01 | 2023-07-28 | 4.836 | 1,406,081 | +1,944 | 0.12% | 6,800,160 |
| 2023-07-31 | 2023-07-27 | 4.610 | 1,404,137 | +9,718 | 0.12% | 6,472,893 |
| 2023-07-28 | 2023-07-26 | 4.291 | 1,394,419 | -1,943 | 0.12% | 5,983,293 |
| 2023-07-21 | 2023-07-19 | 4.034 | 1,396,362 | -1,944 | 0.12% | 5,632,420 |
| 2023-07-20 | 2023-07-18 | 4.054 | 1,398,306 | +15,549 | 0.12% | 5,669,038 |
| 2023-07-19 | 2023-07-14 | 4.003 | 1,382,757 | -9,718 | 0.12% | 5,534,857 |
| 2023-07-18 | 2023-07-13 | 4.147 | 1,392,475 | +9,718 | 0.12% | 5,774,353 |
| 2023-07-14 | 2023-07-12 | 4.034 | 1,382,757 | -10,690 | 0.12% | 5,577,542 |
| 2023-07-11 | 2023-07-07 | 3.962 | 1,393,447 | +9,718 | 0.12% | 5,520,293 |
| 2023-07-10 | 2023-07-06 | 3.900 | 1,383,729 | +972 | 0.12% | 5,396,363 |
| 2023-06-30 | 2023-06-28 | 4.239 | 1,382,757 | +12,634 | 0.12% | 5,862,110 |
| 2023-06-29 | 2023-06-27 | 4.311 | 1,370,123 | +9,718 | 0.12% | 5,907,238 |
| 2023-06-26 | 2023-06-21 | 4.507 | 1,360,405 | -5,831 | 0.12% | 6,131,310 |
| 2023-06-23 | 2023-06-20 | 4.589 | 1,366,236 | -2,915 | 0.12% | 6,270,057 |
| 2023-06-20 | 2023-06-16 | 4.970 | 1,369,151 | +1,944 | 0.12% | 6,804,706 |
| 2023-06-13 | 2023-06-09 | 4.826 | 1,367,207 | +20,408 | 0.12% | 6,598,087 |
| 2023-06-08 | 2023-06-06 | 4.826 | 1,346,799 | -972 | 0.12% | 6,499,599 |
| 2023-06-07 | 2023-06-05 | 4.867 | 1,347,771 | -9,718 | 0.12% | 6,559,763 |
| 2023-06-02 | 2023-05-31 | 4.311 | 1,357,489 | -5,831 | 0.12% | 5,852,767 |
| 2023-05-23 | 2023-05-19 | 4.682 | 1,363,320 | +3,887 | 0.12% | 6,382,930 |
| 2023-05-19 | 2023-05-17 | 4.630 | 1,359,433 | +972 | 0.12% | 6,294,790 |
| 2023-05-18 | 2023-05-16 | 4.877 | 1,358,461 | +3,887 | 0.12% | 6,625,771 |
| 2023-05-16 | 2023-05-12 | 4.919 | 1,354,574 | +2,916 | 0.12% | 6,662,566 |
| 2023-05-12 | 2023-05-10 | 5.073 | 1,351,658 | +1,943 | 0.12% | 6,856,850 |
| 2023-05-11 | 2023-05-09 | 5.135 | 1,349,715 | +972 | 0.12% | 6,930,324 |
| 2023-05-10 | 2023-05-08 | 5.423 | 1,348,743 | +9,719 | 0.12% | 7,313,929 |
| 2023-05-08 | 2023-05-04 | 5.248 | 1,339,024 | +15,549 | 0.12% | 7,026,992 |
| 2023-05-03 | 2023-04-28 | 5.423 | 1,323,475 | +5,831 | 0.11% | 7,176,906 |
| 2023-05-02 | 2023-04-27 | 5.371 | 1,317,644 | +3,887 | 0.11% | 7,077,494 |
| 2023-04-27 | 2023-04-25 | 5.526 | 1,313,757 | +972 | 0.11% | 7,259,392 |
| 2023-04-26 | 2023-04-24 | 5.639 | 1,312,785 | +972 | 0.11% | 7,402,614 |
| 2023-04-25 | 2023-04-21 | 5.670 | 1,311,813 | +3,887 | 0.11% | 7,437,628 |
| 2023-04-24 | 2023-04-20 | 6.020 | 1,307,926 | +6,803 | 0.11% | 7,873,176 |
| 2023-04-21 | 2023-04-19 | 6.112 | 1,301,123 | -2,916 | 0.11% | 7,952,720 |
| 2023-04-20 | 2023-04-18 | 6.071 | 1,304,039 | +972 | 0.11% | 7,916,870 |
| 2023-04-19 | 2023-04-17 | 5.906 | 1,303,067 | +5,831 | 0.11% | 7,696,434 |
| 2023-04-18 | 2023-04-14 | 6.122 | 1,297,236 | +15,549 | 0.11% | 7,942,311 |
| 2023-04-17 | 2023-04-13 | 6.205 | 1,281,687 | +972 | 0.11% | 7,952,620 |
| 2023-04-14 | 2023-04-12 | 6.369 | 1,280,715 | +972 | 0.11% | 8,157,443 |
| 2023-04-06 | 2023-04-03 | 6.472 | 1,279,743 | +4,859 | 0.11% | 8,282,936 |
| 2023-04-03 | 2023-03-30 | 6.616 | 1,274,884 | +17,493 | 0.11% | 8,435,145 |
| 2023-03-31 | 2023-03-29 | 6.627 | 1,257,391 | +6,803 | 0.11% | 8,332,343 |
| 2023-03-29 | 2023-03-27 | 6.503 | 1,250,588 | +19,436 | 0.11% | 8,132,840 |
| 2023-03-28 | 2023-03-24 | 6.977 | 1,231,152 | +9,719 | 0.11% | 8,589,191 |
| 2023-03-24 | 2023-03-22 | 7.090 | 1,221,433 | -972 | 0.11% | 8,659,639 |
| 2023-03-21 | 2023-03-17 | 7.213 | 1,222,405 | +972 | 0.11% | 8,817,471 |
| 2023-03-16 | 2023-03-14 | 7.193 | 1,221,433 | -972 | 0.11% | 8,785,323 |
| 2023-03-15 | 2023-03-13 | 7.532 | 1,222,405 | -9,718 | 0.11% | 9,207,402 |
| 2023-03-14 | 2023-03-10 | 7.275 | 1,232,123 | -19,437 | 0.11% | 8,963,640 |
| 2023-03-13 | 2023-03-09 | 7.615 | 1,251,560 | +2,915 | 0.11% | 9,530,031 |
| 2023-03-10 | 2023-03-08 | 7.820 | 1,248,645 | +972 | 0.11% | 9,764,803 |
| 2023-03-09 | 2023-03-07 | 7.954 | 1,247,673 | +1,944 | 0.11% | 9,924,101 |
| 2023-03-08 | 2023-03-06 | 8.232 | 1,245,729 | +5,831 | 0.11% | 10,254,736 |
| 2023-03-07 | 2023-03-03 | 8.098 | 1,239,898 | +4,859 | 0.11% | 10,040,876 |
| 2023-03-03 | 2023-03-01 | 8.180 | 1,235,039 | +972 | 0.11% | 10,103,194 |
| 2023-03-01 | 2023-02-27 | 7.707 | 1,234,067 | +972 | 0.11% | 9,511,116 |
| 2023-02-23 | 2023-02-21 | 8.067 | 1,233,095 | -29,155 | 0.11% | 9,947,719 |
| 2023-02-20 | 2023-02-16 | 8.438 | 1,262,250 | +972 | 0.11% | 10,650,504 |
| 2023-02-17 | 2023-02-15 | 8.407 | 1,261,278 | -9,719 | 0.11% | 10,603,367 |
| 2023-02-16 | 2023-02-14 | 8.664 | 1,270,997 | +3,888 | 0.11% | 11,012,034 |
| 2023-02-15 | 2023-02-13 | 8.644 | 1,267,109 | +31,098 | 0.11% | 10,952,271 |
| 2023-02-14 | 2023-02-10 | 8.746 | 1,236,011 | -2,915 | 0.11% | 10,810,659 |
| 2023-02-13 | 2023-02-09 | 9.117 | 1,238,926 | -972 | 0.11% | 11,295,098 |
| 2023-02-09 | 2023-02-07 | 9.045 | 1,239,898 | +972 | 0.11% | 11,214,651 |
| 2023-02-08 | 2023-02-06 | 9.055 | 1,238,926 | -9,719 | 0.11% | 11,218,607 |
| 2023-02-07 | 2023-02-03 | 9.508 | 1,248,645 | -18,464 | 0.11% | 11,871,945 |
| 2023-02-06 | 2023-02-02 | 9.693 | 1,267,109 | +3,887 | 0.11% | 12,282,189 |
| 2023-02-03 | 2023-02-01 | 9.806 | 1,263,222 | -19,436 | 0.11% | 12,387,495 |
| 2023-02-02 | 2023-01-31 | 9.662 | 1,282,658 | +8,746 | 0.11% | 12,393,312 |
| 2023-02-01 | 2023-01-30 | 9.426 | 1,273,912 | +2,915 | 0.11% | 12,007,313 |
| 2023-01-31 | 2023-01-27 | 9.878 | 1,270,997 | +1,944 | 0.11% | 12,555,288 |
| 2023-01-30 | 2023-01-26 | 9.837 | 1,269,053 | -7,775 | 0.11% | 12,483,851 |
| 2023-01-27 | 2023-01-20 | 9.755 | 1,276,828 | +972 | 0.11% | 12,455,227 |
| 2023-01-19 | 2023-01-17 | 9.621 | 1,275,856 | -12,633 | 0.11% | 12,275,076 |
| 2023-01-18 | 2023-01-16 | 9.693 | 1,288,489 | -5,831 | 0.11% | 12,489,427 |
| 2023-01-17 | 2023-01-13 | 10.022 | 1,294,320 | +971 | 0.11% | 12,972,137 |
| 2023-01-16 | 2023-01-12 | 9.775 | 1,293,349 | -9,718 | 0.11% | 12,643,003 |
| 2023-01-13 | 2023-01-11 | 10.002 | 1,303,067 | +1,944 | 0.11% | 13,032,986 |
| 2023-01-12 | 2023-01-10 | 9.477 | 1,301,123 | -28,183 | 0.11% | 12,330,733 |
| 2023-01-11 | 2023-01-09 | 9.364 | 1,329,306 | +1,943 | 0.12% | 12,447,361 |
| 2023-01-10 | 2023-01-06 | 9.137 | 1,327,363 | -17,492 | 0.12% | 12,128,681 |
| 2023-01-09 | 2023-01-05 | 8.644 | 1,344,855 | -2,916 | 0.12% | 11,624,269 |
| 2023-01-06 | 2023-01-04 | 8.541 | 1,347,771 | +972 | 0.12% | 11,510,790 |
| 2023-01-05 | 2023-01-03 | 8.448 | 1,346,799 | -24,296 | 0.12% | 11,377,762 |
| 2023-01-04 | 2022-12-30 | 8.263 | 1,371,095 | -5,831 | 0.12% | 11,329,063 |
| 2023-01-03 | 2022-12-29 | 7.995 | 1,376,926 | -5,831 | 0.12% | 11,008,865 |
| 2022-12-30 | 2022-12-28 | 7.820 | 1,382,757 | +13,606 | 0.12% | 10,813,602 |
| 2022-12-29 | 2022-12-23 | 7.561 | 1,369,151 | -4,859 | 0.12% | 10,352,826 |
| 2022-12-28 | 2022-12-22 | 7.644 | 1,374,010 | +39,854 | 0.12% | 10,503,581 |
| 2022-12-23 | 2022-12-21 | 7.385 | 1,334,156 | +14,462 | 0.12% | 9,852,958 |
| 2022-12-21 | 2022-12-19 | 7.406 | 1,319,694 | -964 | 0.12% | 9,773,531 |
| 2022-12-20 | 2022-12-16 | 7.779 | 1,320,658 | +24,102 | 0.12% | 10,273,813 |
| 2022-12-19 | 2022-12-15 | 7.665 | 1,296,556 | +18,318 | 0.11% | 9,938,383 |
| 2022-12-16 | 2022-12-14 | 8.008 | 1,278,238 | -964 | 0.11% | 10,235,500 |
| 2022-12-15 | 2022-12-13 | 7.852 | 1,279,202 | -8,677 | 0.11% | 10,044,193 |
| 2022-12-14 | 2022-12-12 | 7.489 | 1,287,879 | -10,605 | 0.11% | 9,644,779 |
| 2022-12-13 | 2022-12-09 | 7.904 | 1,298,484 | -34,708 | 0.11% | 10,262,935 |
| 2022-12-12 | 2022-12-08 | 7.313 | 1,333,192 | +1,929 | 0.12% | 9,749,040 |
| 2022-12-09 | 2022-12-07 | 6.514 | 1,331,263 | +9,641 | 0.12% | 8,671,686 |
| 2022-12-08 | 2022-12-06 | 6.690 | 1,321,622 | +1,928 | 0.12% | 8,841,928 |
| 2022-12-07 | 2022-12-05 | 6.389 | 1,319,694 | -964 | 0.12% | 8,432,066 |
| 2022-12-02 | 2022-11-30 | 5.570 | 1,320,658 | -10,605 | 0.12% | 7,356,050 |
| 2022-12-01 | 2022-11-29 | 5.342 | 1,331,263 | +9,641 | 0.12% | 7,111,335 |
| 2022-11-30 | 2022-11-28 | 4.968 | 1,321,622 | +2,892 | 0.12% | 6,566,331 |
| 2022-11-28 | 2022-11-24 | 5.404 | 1,318,730 | -4,821 | 0.12% | 7,126,456 |
| 2022-11-24 | 2022-11-22 | 5.404 | 1,323,551 | +965 | 0.12% | 7,152,509 |
| 2022-11-22 | 2022-11-18 | 5.798 | 1,322,586 | +964 | 0.12% | 7,668,594 |
| 2022-11-15 | 2022-11-11 | 5.881 | 1,321,622 | -964 | 0.12% | 7,772,672 |
| 2022-11-09 | 2022-11-07 | 5.394 | 1,322,586 | -965 | 0.12% | 7,133,576 |
| 2022-11-08 | 2022-11-04 | 5.041 | 1,323,551 | -964 | 0.12% | 6,672,014 |
| 2022-10-28 | 2022-10-26 | 4.450 | 1,324,515 | -9,641 | 0.12% | 5,893,784 |
| 2022-10-21 | 2022-10-19 | 4.356 | 1,334,156 | +9,641 | 0.12% | 5,812,138 |
| 2022-10-19 | 2022-10-17 | 4.636 | 1,324,515 | +3,857 | 0.12% | 6,141,075 |
| 2022-10-18 | 2022-10-14 | 4.367 | 1,320,658 | +53,989 | 0.12% | 5,767,034 |
| 2022-10-14 | 2022-10-12 | 4.460 | 1,266,669 | +6,749 | 0.11% | 5,649,521 |
| 2022-10-13 | 2022-10-11 | 4.626 | 1,259,920 | +964 | 0.11% | 5,828,514 |
| 2022-10-11 | 2022-10-07 | 5.145 | 1,258,956 | -2,892 | 0.11% | 6,476,975 |
| 2022-10-10 | 2022-10-06 | 5.404 | 1,261,848 | +2,892 | 0.11% | 6,819,064 |
| 2022-10-07 | 2022-10-05 | 5.197 | 1,258,956 | -1,928 | 0.11% | 6,542,268 |
| 2022-09-27 | 2022-09-23 | 5.394 | 1,260,884 | +964 | 0.11% | 6,800,776 |
| 2022-09-16 | 2022-09-14 | 5.425 | 1,259,920 | +19,282 | 0.11% | 6,834,782 |
| 2022-09-05 | 2022-09-01 | 5.614 | 1,240,638 | +9,739 | 0.11% | 6,965,018 |
| 2022-09-02 | 2022-08-31 | 5.781 | 1,230,899 | +8,609 | 0.11% | 7,116,238 |
| 2022-08-25 | 2022-08-23 | 6.001 | 1,222,290 | -1,913 | 0.11% | 7,334,813 |
| 2022-08-22 | 2022-08-18 | 6.220 | 1,224,203 | +956 | 0.11% | 7,615,059 |
| 2022-08-19 | 2022-08-17 | 6.419 | 1,223,247 | +5,740 | 0.11% | 7,852,093 |
| 2022-08-15 | 2022-08-11 | 6.743 | 1,217,507 | +2,869 | 0.11% | 8,209,828 |
| 2022-08-12 | 2022-08-10 | 6.743 | 1,214,638 | -22,000 | 0.11% | 8,190,482 |
| 2022-08-11 | 2022-08-09 | 7.088 | 1,236,638 | +2,870 | 0.11% | 8,765,469 |
| 2022-08-04 | 2022-08-02 | 6.921 | 1,233,768 | -10,522 | 0.11% | 8,538,752 |
| 2022-08-03 | 2022-08-01 | 7.182 | 1,244,290 | +1,913 | 0.11% | 8,936,784 |
| 2022-08-02 | 2022-07-29 | 7.046 | 1,242,377 | +10,522 | 0.11% | 8,754,194 |
| 2022-07-22 | 2022-07-20 | 7.391 | 1,231,855 | +956 | 0.11% | 9,105,041 |
| 2022-07-19 | 2022-07-15 | 7.318 | 1,230,899 | -11,478 | 0.11% | 9,007,896 |
| 2022-07-14 | 2022-07-12 | 7.391 | 1,242,377 | -28,696 | 0.11% | 9,182,812 |
| 2022-07-13 | 2022-07-11 | 7.621 | 1,271,073 | -57,391 | 0.11% | 9,687,259 |
| 2022-07-12 | 2022-07-08 | 7.778 | 1,328,464 | +956 | 0.12% | 10,332,981 |
| 2022-07-08 | 2022-07-06 | 7.904 | 1,327,508 | +2,870 | 0.12% | 10,492,086 |
| 2022-07-05 | 2022-06-30 | 8.280 | 1,324,638 | -14,348 | 0.12% | 10,967,945 |
| 2022-07-04 | 2022-06-29 | 8.228 | 1,338,986 | +3,826 | 0.12% | 11,016,754 |
| 2022-06-30 | 2022-06-28 | 8.343 | 1,335,160 | -957 | 0.12% | 11,138,818 |
| 2022-06-29 | 2022-06-27 | 8.280 | 1,336,117 | +7,653 | 0.12% | 11,062,991 |
| 2022-06-28 | 2022-06-24 | 8.249 | 1,328,464 | -8,609 | 0.12% | 10,957,959 |
| 2022-06-27 | 2022-06-23 | 7.935 | 1,337,073 | -22,000 | 0.12% | 10,609,619 |
| 2022-06-23 | 2022-06-21 | 8.196 | 1,359,073 | -14,348 | 0.12% | 11,139,398 |
| 2022-06-21 | 2022-06-17 | 7.862 | 1,373,421 | +9,565 | 0.12% | 10,797,530 |
| 2022-06-20 | 2022-06-16 | 7.935 | 1,363,856 | -30,609 | 0.12% | 10,822,141 |
| 2022-06-16 | 2022-06-14 | 7.736 | 1,394,465 | +10,522 | 0.12% | 10,788,032 |
| 2022-06-15 | 2022-06-13 | 7.851 | 1,383,943 | +7,652 | 0.12% | 10,865,783 |
| 2022-06-14 | 2022-06-10 | 8.301 | 1,376,291 | +1,913 | 0.12% | 11,424,407 |
| 2022-06-13 | 2022-06-09 | 8.353 | 1,374,378 | -956 | 0.12% | 11,480,369 |
| 2022-06-08 | 2022-06-06 | 8.175 | 1,375,334 | +4,782 | 0.12% | 11,243,922 |
| 2022-06-07 | 2022-06-02 | 8.165 | 1,370,552 | +1,913 | 0.12% | 11,190,499 |
| 2022-06-02 | 2022-05-31 | 8.573 | 1,368,639 | +957 | 0.12% | 11,732,908 |
| 2022-06-01 | 2022-05-30 | 8.259 | 1,367,682 | +9,565 | 0.12% | 11,295,751 |
| 2022-05-31 | 2022-05-27 | 7.945 | 1,358,117 | -1,913 | 0.12% | 10,790,801 |
| 2022-05-30 | 2022-05-26 | 7.621 | 1,360,030 | +5,739 | 0.12% | 10,365,229 |
| 2022-05-26 | 2022-05-24 | 7.736 | 1,354,291 | +1,913 | 0.12% | 10,477,233 |
| 2022-05-24 | 2022-05-20 | 8.060 | 1,352,378 | +957 | 0.12% | 10,900,725 |
| 2022-05-23 | 2022-05-19 | 7.945 | 1,351,421 | +3,826 | 0.12% | 10,737,598 |
| 2022-05-18 | 2022-05-16 | 8.290 | 1,347,595 | -8,609 | 0.12% | 11,172,117 |
| 2022-05-17 | 2022-05-13 | 8.071 | 1,356,204 | -3,826 | 0.12% | 10,945,742 |
| 2022-05-16 | 2022-05-12 | 7.485 | 1,360,030 | +957 | 0.12% | 10,180,390 |
| 2022-05-13 | 2022-05-11 | 7.810 | 1,359,073 | -957 | 0.12% | 10,613,687 |
| 2022-05-12 | 2022-05-10 | 7.621 | 1,360,030 | -34,435 | 0.12% | 10,365,229 |
| 2022-05-11 | 2022-05-06 | 8.060 | 1,394,465 | +4,783 | 0.12% | 11,239,963 |
| 2022-05-10 | 2022-05-05 | 8.270 | 1,389,682 | +956 | 0.12% | 11,491,979 |
| 2022-05-06 | 2022-05-04 | 8.437 | 1,388,726 | +19,131 | 0.12% | 11,716,368 |
| 2022-05-05 | 2022-05-03 | 8.677 | 1,369,595 | -1,913 | 0.12% | 11,884,287 |
| 2022-05-04 | 2022-04-29 | 8.395 | 1,371,508 | -957 | 0.12% | 11,513,750 |
| 2022-05-03 | 2022-04-28 | 8.447 | 1,372,465 | -1,913 | 0.12% | 11,593,526 |
| 2022-04-29 | 2022-04-27 | 8.395 | 1,374,378 | -4,782 | 0.12% | 11,537,843 |
| 2022-04-28 | 2022-04-26 | 8.322 | 1,379,160 | -1,913 | 0.12% | 11,477,059 |
| 2022-04-27 | 2022-04-25 | 8.155 | 1,381,073 | +3,826 | 0.12% | 11,261,964 |
| 2022-04-26 | 2022-04-22 | 8.416 | 1,377,247 | +956 | 0.12% | 11,590,725 |
| 2022-04-25 | 2022-04-21 | 8.290 | 1,376,291 | -9,565 | 0.12% | 11,410,018 |
| 2022-04-20 | 2022-04-14 | 8.688 | 1,385,856 | -957 | 0.12% | 12,039,876 |
| 2022-04-14 | 2022-04-12 | 8.270 | 1,386,813 | +957 | 0.12% | 11,468,253 |
| 2022-04-13 | 2022-04-11 | 8.134 | 1,385,856 | -7,652 | 0.12% | 11,271,990 |
| 2022-04-11 | 2022-04-07 | 8.395 | 1,393,508 | +2,869 | 0.12% | 11,698,439 |
| 2022-04-06 | 2022-04-01 | 8.531 | 1,390,639 | -956 | 0.12% | 11,863,353 |
| 2022-04-01 | 2022-03-30 | 8.677 | 1,391,595 | +956 | 0.12% | 12,075,186 |
| 2022-03-29 | 2022-03-25 | 7.925 | 1,390,639 | -8,608 | 0.12% | 11,020,125 |
| 2022-03-24 | 2022-03-22 | 8.280 | 1,399,247 | +43,043 | 0.12% | 11,585,705 |
| 2022-03-23 | 2022-03-21 | 8.426 | 1,356,204 | +2,870 | 0.12% | 11,427,808 |
| 2022-03-22 | 2022-03-18 | 7.914 | 1,353,334 | +6,696 | 0.12% | 10,710,352 |
| 2022-03-21 | 2022-03-17 | 7.830 | 1,346,638 | +6,695 | 0.12% | 10,544,733 |
| 2022-03-18 | 2022-03-16 | 7.015 | 1,339,943 | +28,696 | 0.12% | 9,399,651 |
| 2022-03-17 | 2022-03-15 | 6.189 | 1,311,247 | -17,217 | 0.12% | 8,115,385 |
| 2022-03-14 | 2022-03-10 | 7.684 | 1,328,464 | +38,261 | 0.12% | 10,207,985 |
| 2022-03-11 | 2022-03-09 | 7.736 | 1,290,203 | -8,609 | 0.11% | 9,981,428 |
| 2022-03-10 | 2022-03-08 | 7.339 | 1,298,812 | -18,174 | 0.12% | 9,532,050 |
| 2022-03-09 | 2022-03-07 | 7.695 | 1,316,986 | -110,001 | 0.12% | 10,133,556 |
| 2022-03-04 | 2022-03-02 | 7.789 | 1,426,987 | +10,522 | 0.13% | 11,114,225 |
| 2022-03-03 | 2022-03-01 | 8.311 | 1,416,465 | +3,826 | 0.13% | 11,772,694 |
| 2022-03-02 | 2022-02-28 | 8.238 | 1,412,639 | -956 | 0.13% | 11,637,516 |
| 2022-03-01 | 2022-02-25 | 8.594 | 1,413,595 | -8,609 | 0.13% | 12,147,858 |
| 2022-02-28 | 2022-02-24 | 8.196 | 1,422,204 | +1,913 | 0.13% | 11,656,840 |
| 2022-02-25 | 2022-02-23 | 8.656 | 1,420,291 | +9,565 | 0.13% | 12,294,491 |
| 2022-02-24 | 2022-02-22 | 8.573 | 1,410,726 | +13,392 | 0.13% | 12,093,706 |
| 2022-02-23 | 2022-02-21 | 8.886 | 1,397,334 | +4,782 | 0.12% | 12,417,153 |
| 2022-02-21 | 2022-02-17 | 9.001 | 1,392,552 | -956 | 0.12% | 12,534,802 |
| 2022-02-18 | 2022-02-16 | 8.667 | 1,393,508 | +10,521 | 0.12% | 12,077,218 |
| 2022-02-17 | 2022-02-15 | 8.468 | 1,382,987 | +22,001 | 0.12% | 11,711,324 |
| 2022-02-16 | 2022-02-14 | 8.510 | 1,360,986 | +956 | 0.12% | 11,581,930 |
| 2022-02-15 | 2022-02-11 | 8.949 | 1,360,030 | -9,565 | 0.12% | 12,170,969 |
| 2022-02-14 | 2022-02-10 | 9.242 | 1,369,595 | +16,261 | 0.12% | 12,657,482 |
| 2022-02-11 | 2022-02-09 | 9.304 | 1,353,334 | -5,739 | 0.12% | 12,592,092 |
| 2022-02-10 | 2022-02-08 | 9.116 | 1,359,073 | +22,956 | 0.12% | 12,389,739 |
| 2022-02-08 | 2022-02-04 | 9.440 | 1,336,117 | -8,608 | 0.12% | 12,613,486 |
| 2022-02-07 | 2022-01-31 | 9.315 | 1,344,725 | +13,391 | 0.12% | 12,526,048 |
| 2022-02-04 | 2022-01-27 | 9.524 | 1,331,334 | +16,261 | 0.12% | 12,679,680 |
| 2022-01-28 | 2022-01-26 | 9.879 | 1,315,073 | -4,783 | 0.12% | 12,992,256 |
| 2022-01-27 | 2022-01-25 | 9.764 | 1,319,856 | +12,435 | 0.12% | 12,887,727 |
| 2022-01-25 | 2022-01-21 | 9.932 | 1,307,421 | +5,739 | 0.12% | 12,985,000 |
| 2022-01-21 | 2022-01-19 | 9.827 | 1,301,682 | +8,609 | 0.12% | 12,791,917 |
| 2022-01-20 | 2022-01-18 | 9.984 | 1,293,073 | -4,783 | 0.11% | 12,910,091 |
| 2022-01-18 | 2022-01-14 | 9.576 | 1,297,856 | +30,609 | 0.12% | 12,428,676 |
| 2022-01-17 | 2022-01-13 | 10.078 | 1,267,247 | +24,870 | 0.11% | 12,771,479 |
| 2022-01-14 | 2022-01-12 | 10.768 | 1,242,377 | +22,000 | 0.11% | 13,378,072 |
| 2022-01-11 | 2022-01-07 | 10.193 | 1,220,377 | +3,826 | 0.11% | 12,439,460 |
| 2022-01-10 | 2022-01-06 | 9.723 | 1,216,551 | +76,522 | 0.11% | 11,828,132 |
| 2022-01-07 | 2022-01-05 | 10.622 | 1,140,029 | +11,479 | 0.10% | 12,109,118 |
| 2022-01-05 | 2022-01-03 | 11.291 | 1,128,550 | -3,827 | 0.10% | 12,742,289 |
| 2022-01-04 | 2021-12-31 | 11.646 | 1,132,377 | -956 | 0.10% | 13,188,006 |
| 2022-01-03 | 2021-12-29 | 11.608 | 1,133,333 | -86,087 | 0.10% | 13,155,247 |
| 2021-12-30 | 2021-12-28 | 11.924 | 1,219,420 | +11,307 | 0.11% | 14,540,540 |
| 2021-12-29 | 2021-12-24 | 11.945 | 1,208,113 | +6,634 | 0.11% | 14,431,210 |
| 2021-12-28 | 2021-12-22 | 11.755 | 1,201,479 | -948 | 0.11% | 14,123,754 |
| 2021-12-23 | 2021-12-21 | 11.755 | 1,202,427 | -948 | 0.11% | 14,134,898 |
| 2021-12-22 | 2021-12-20 | 11.291 | 1,203,375 | +10,424 | 0.11% | 13,587,312 |
| 2021-12-21 | 2021-12-17 | 12.135 | 1,192,951 | -4,738 | 0.11% | 14,476,688 |
| 2021-12-17 | 2021-12-15 | 12.515 | 1,197,689 | +948 | 0.11% | 14,989,168 |
| 2021-12-14 | 2021-12-10 | 13.064 | 1,196,741 | -3,791 | 0.11% | 15,633,981 |
| 2021-12-13 | 2021-12-09 | 13.022 | 1,200,532 | -2,843 | 0.11% | 15,632,832 |
| 2021-12-09 | 2021-12-07 | 12.684 | 1,203,375 | +5,686 | 0.11% | 15,263,503 |
| 2021-12-08 | 2021-12-06 | 12.494 | 1,197,689 | +7,581 | 0.11% | 14,963,891 |
| 2021-12-07 | 2021-12-03 | 12.832 | 1,190,108 | -2,843 | 0.11% | 15,271,044 |
| 2021-12-03 | 2021-12-01 | 12.663 | 1,192,951 | +15,163 | 0.11% | 15,106,109 |
| 2021-12-02 | 2021-11-30 | 13.085 | 1,177,788 | +2,843 | 0.11% | 15,411,240 |
| 2021-12-01 | 2021-11-29 | 13.275 | 1,174,945 | +4,738 | 0.11% | 15,597,211 |
| 2021-11-30 | 2021-11-26 | 13.591 | 1,170,207 | +3,791 | 0.10% | 15,904,768 |
| 2021-11-29 | 2021-11-25 | 13.739 | 1,166,416 | -3,791 | 0.10% | 16,025,560 |
| 2021-11-25 | 2021-11-23 | 13.085 | 1,170,207 | +948 | 0.10% | 15,312,043 |
| 2021-11-24 | 2021-11-22 | 13.401 | 1,169,259 | -948 | 0.10% | 15,669,791 |
| 2021-11-22 | 2021-11-18 | 12.811 | 1,170,207 | +948 | 0.10% | 14,990,984 |
| 2021-11-19 | 2021-11-17 | 13.000 | 1,169,259 | +948 | 0.10% | 15,200,931 |
| 2021-11-18 | 2021-11-16 | 13.127 | 1,168,311 | +9,476 | 0.10% | 15,336,548 |
| 2021-11-17 | 2021-11-15 | 13.127 | 1,158,835 | +10,424 | 0.10% | 15,212,156 |
| 2021-11-16 | 2021-11-12 | 13.043 | 1,148,411 | -947 | 0.10% | 14,978,371 |
| 2021-11-15 | 2021-11-11 | 13.380 | 1,149,358 | +3,790 | 0.10% | 15,378,832 |
| 2021-11-12 | 2021-11-10 | 13.570 | 1,145,568 | +3,791 | 0.10% | 15,545,712 |
| 2021-11-10 | 2021-11-08 | 13.507 | 1,141,777 | -4,738 | 0.10% | 15,421,976 |
| 2021-11-09 | 2021-11-05 | 12.979 | 1,146,515 | -5,686 | 0.10% | 14,881,052 |
| 2021-11-08 | 2021-11-04 | 13.401 | 1,152,201 | -27,482 | 0.10% | 15,441,189 |
| 2021-11-03 | 2021-11-01 | 11.882 | 1,179,683 | -948 | 0.11% | 14,016,916 |
| 2021-10-29 | 2021-10-27 | 12.072 | 1,180,631 | +948 | 0.11% | 14,252,432 |
| 2021-10-28 | 2021-10-26 | 11.945 | 1,179,683 | +14,214 | 0.11% | 14,091,607 |
| 2021-10-26 | 2021-10-22 | 11.798 | 1,165,469 | -18,953 | 0.10% | 13,749,639 |
| 2021-10-25 | 2021-10-21 | 11.882 | 1,184,422 | +1,896 | 0.11% | 14,073,225 |
| 2021-10-22 | 2021-10-20 | 11.713 | 1,182,526 | +2,843 | 0.11% | 13,851,042 |
| 2021-10-21 | 2021-10-19 | 11.861 | 1,179,683 | +4,738 | 0.11% | 13,992,020 |
| 2021-10-20 | 2021-10-18 | 12.030 | 1,174,945 | -6,634 | 0.11% | 14,134,198 |
| 2021-10-19 | 2021-10-15 | 11.439 | 1,181,579 | -2,843 | 0.11% | 13,515,771 |
| 2021-10-18 | 2021-10-12 | 11.460 | 1,184,422 | +36,011 | 0.11% | 13,573,288 |
| 2021-10-12 | 2021-10-08 | 10.658 | 1,148,411 | +948 | 0.10% | 12,239,607 |
| 2021-10-11 | 2021-10-07 | 10.953 | 1,147,463 | -948 | 0.10% | 12,568,540 |
| 2021-10-08 | 2021-10-06 | 10.658 | 1,148,411 | +948 | 0.10% | 12,239,607 |
| 2021-10-04 | 2021-09-29 | 10.953 | 1,147,463 | -1,895 | 0.10% | 12,568,540 |
| 2021-09-30 | 2021-09-28 | 10.784 | 1,149,358 | +56,859 | 0.10% | 12,395,241 |
| 2021-09-29 | 2021-09-27 | 11.439 | 1,092,499 | -10,424 | 0.10% | 12,496,808 |
| 2021-09-28 | 2021-09-24 | 11.397 | 1,102,923 | +92,870 | 0.10% | 12,569,492 |
| 2021-09-23 | 2021-09-20 | 11.565 | 1,010,053 | -10,424 | 0.09% | 11,681,631 |
| 2021-09-21 | 2021-09-17 | 12.072 | 1,020,477 | -9,477 | 0.09% | 12,319,073 |
| 2021-09-20 | 2021-09-16 | 11.439 | 1,029,954 | +948 | 0.09% | 11,781,372 |
| 2021-09-17 | 2021-09-15 | 11.924 | 1,029,006 | +8,529 | 0.09% | 12,270,016 |
| 2021-09-16 | 2021-09-14 | 11.987 | 1,020,477 | -948 | 0.09% | 12,232,925 |
| 2021-09-15 | 2021-09-13 | 12.051 | 1,021,425 | -3,790 | 0.09% | 12,308,960 |
| 2021-09-13 | 2021-09-09 | 12.135 | 1,025,215 | -1,896 | 0.09% | 12,441,180 |
| 2021-09-10 | 2021-09-08 | 12.072 | 1,027,111 | -8,528 | 0.09% | 12,399,158 |
| 2021-09-09 | 2021-09-07 | 11.249 | 1,035,639 | +5,685 | 0.09% | 11,649,690 |
| 2021-09-08 | 2021-09-06 | 10.996 | 1,029,954 | +13,268 | 0.09% | 11,324,899 |
| 2021-09-07 | 2021-09-03 | 11.924 | 1,016,686 | -5,686 | 0.09% | 12,123,110 |
| 2021-09-03 | 2021-09-01 | 11.746 | 1,022,372 | -7,611 | 0.09% | 12,008,862 |
| 2021-09-02 | 2021-08-31 | 11.511 | 1,029,983 | +13,111 | 0.09% | 11,856,296 |
| 2021-09-01 | 2021-08-30 | 11.511 | 1,016,872 | -937 | 0.09% | 11,705,374 |
| 2021-08-27 | 2021-08-25 | 11.319 | 1,017,809 | -936 | 0.09% | 11,520,528 |
| 2021-08-26 | 2021-08-24 | 11.063 | 1,018,745 | -9,365 | 0.09% | 11,270,040 |
| 2021-08-24 | 2021-08-20 | 10.849 | 1,028,110 | +95,521 | 0.09% | 11,154,074 |
| 2021-08-20 | 2021-08-18 | 11.447 | 932,589 | +11,238 | 0.08% | 10,675,428 |
| 2021-08-18 | 2021-08-16 | 11.703 | 921,351 | -937 | 0.08% | 10,782,908 |
| 2021-08-17 | 2021-08-13 | 11.554 | 922,288 | +2,810 | 0.08% | 10,655,996 |
| 2021-08-16 | 2021-08-12 | 12.002 | 919,478 | +7,492 | 0.08% | 11,035,903 |
| 2021-08-13 | 2021-08-11 | 12.259 | 911,986 | -5,619 | 0.08% | 11,179,704 |
| 2021-08-12 | 2021-08-10 | 12.216 | 917,605 | -6,555 | 0.08% | 11,209,391 |
| 2021-08-11 | 2021-08-09 | 12.280 | 924,160 | +24,348 | 0.08% | 11,348,677 |
| 2021-08-10 | 2021-08-06 | 12.408 | 899,812 | -936 | 0.08% | 11,164,985 |
| 2021-08-09 | 2021-08-05 | 12.237 | 900,748 | -8,429 | 0.08% | 11,022,704 |
| 2021-08-06 | 2021-08-04 | 12.814 | 909,177 | -936 | 0.08% | 11,650,107 |
| 2021-08-05 | 2021-08-03 | 12.921 | 910,113 | +3,746 | 0.08% | 11,759,285 |
| 2021-08-04 | 2021-08-02 | 13.049 | 906,367 | -132,044 | 0.08% | 11,827,025 |
| 2021-08-03 | 2021-07-30 | 12.878 | 1,038,411 | +7,491 | 0.09% | 13,372,630 |
| 2021-08-02 | 2021-07-29 | 13.156 | 1,030,920 | +3,746 | 0.09% | 13,562,380 |
| 2021-07-30 | 2021-07-28 | 13.006 | 1,027,174 | +1,873 | 0.09% | 13,359,541 |
| 2021-07-29 | 2021-07-27 | 11.832 | 1,025,301 | -14,047 | 0.09% | 12,130,854 |
| 2021-07-28 | 2021-07-26 | 12.771 | 1,039,348 | -179,805 | 0.09% | 13,273,712 |
| 2021-07-27 | 2021-07-23 | 13.882 | 1,219,153 | +134,854 | 0.11% | 16,923,952 |
| 2021-07-26 | 2021-07-22 | 15.014 | 1,084,299 | -39,332 | 0.10% | 16,279,258 |
| 2021-07-23 | 2021-07-21 | 14.950 | 1,123,631 | +132,980 | 0.10% | 16,797,783 |
| 2021-07-22 | 2021-07-20 | 14.736 | 990,651 | -31,840 | 0.09% | 14,598,223 |
| 2021-07-21 | 2021-07-19 | 15.334 | 1,022,491 | -20,603 | 0.10% | 15,678,848 |
| 2021-07-19 | 2021-07-15 | 15.569 | 1,043,094 | -81,474 | 0.10% | 16,239,820 |
| 2021-07-16 | 2021-07-14 | 16.231 | 1,124,568 | +59,935 | 0.11% | 18,252,802 |
| 2021-07-15 | 2021-07-13 | 15.483 | 1,064,633 | +2,810 | 0.10% | 16,484,211 |
| 2021-07-14 | 2021-07-12 | 15.654 | 1,061,823 | +27,158 | 0.10% | 16,622,117 |
| 2021-07-13 | 2021-07-09 | 15.868 | 1,034,665 | +59,934 | 0.10% | 16,417,945 |
| 2021-07-12 | 2021-07-08 | 15.953 | 974,731 | +33,714 | 0.09% | 15,550,187 |
| 2021-07-09 | 2021-07-07 | 16.829 | 941,017 | -34,650 | 0.09% | 15,836,307 |
| 2021-07-08 | 2021-07-06 | 16.338 | 975,667 | -73,982 | 0.09% | 15,940,182 |
| 2021-07-07 | 2021-07-05 | 15.911 | 1,049,649 | -78,665 | 0.10% | 16,700,543 |
| 2021-07-06 | 2021-07-02 | 15.548 | 1,128,314 | -10,301 | 0.11% | 17,542,504 |
| 2021-07-05 | 2021-06-30 | 14.928 | 1,138,615 | +12,174 | 0.11% | 16,997,471 |
| 2021-07-02 | 2021-06-29 | 15.911 | 1,126,441 | +6,556 | 0.11% | 17,922,350 |
| 2021-06-30 | 2021-06-28 | 15.911 | 1,119,885 | -10,302 | 0.11% | 17,818,040 |
| 2021-06-29 | 2021-06-25 | 16.060 | 1,130,187 | -13,110 | 0.11% | 18,150,909 |
| 2021-06-28 | 2021-06-24 | 15.163 | 1,143,297 | -9,365 | 0.11% | 17,335,950 |
| 2021-06-25 | 2021-06-23 | 15.270 | 1,152,662 | -18,730 | 0.11% | 17,601,036 |
| 2021-06-24 | 2021-06-22 | 15.014 | 1,171,392 | -59,935 | 0.11% | 17,586,840 |
| 2021-06-23 | 2021-06-21 | 14.245 | 1,231,327 | -18,729 | 0.12% | 17,539,995 |
| 2021-06-22 | 2021-06-18 | 13.754 | 1,250,056 | -49,634 | 0.12% | 17,192,758 |
| 2021-06-21 | 2021-06-17 | 13.647 | 1,299,690 | +20,603 | 0.13% | 17,736,620 |
| 2021-06-18 | 2021-06-16 | 13.455 | 1,279,087 | +12,174 | 0.12% | 17,209,603 |
| 2021-06-17 | 2021-06-15 | 14.480 | 1,266,913 | +114,251 | 0.12% | 18,344,535 |
| 2021-06-16 | 2021-06-11 | 13.070 | 1,152,662 | +21,539 | 0.11% | 15,065,502 |
| 2021-06-15 | 2021-06-10 | 13.412 | 1,131,123 | -7,492 | 0.11% | 15,170,493 |
| 2021-06-11 | 2021-06-09 | 14.202 | 1,138,615 | +22,476 | 0.11% | 16,170,698 |
| 2021-06-10 | 2021-06-08 | 14.629 | 1,116,139 | +9,364 | 0.11% | 16,328,229 |
| 2021-06-09 | 2021-06-07 | 14.651 | 1,106,775 | -34,649 | 0.11% | 16,214,878 |
| 2021-06-08 | 2021-06-04 | 14.309 | 1,141,424 | +42,141 | 0.11% | 16,332,476 |
| 2021-06-07 | 2021-06-03 | 15.932 | 1,099,283 | -5,619 | 0.11% | 17,513,726 |
| 2021-06-04 | 2021-06-02 | 15.334 | 1,104,902 | +12,175 | 0.11% | 16,942,536 |
| 2021-06-03 | 2021-06-01 | 15.825 | 1,092,727 | -9,365 | 0.11% | 17,292,592 |
| 2021-06-02 | 2021-05-31 | 14.629 | 1,102,092 | +11,238 | 0.11% | 16,122,732 |
| 2021-06-01 | 2021-05-28 | 13.796 | 1,090,854 | +9,364 | 0.11% | 15,049,753 |
| 2021-05-31 | 2021-05-27 | 14.117 | 1,081,490 | +2,810 | 0.10% | 15,267,017 |
| 2021-05-28 | 2021-05-26 | 13.497 | 1,078,680 | -29,968 | 0.10% | 14,559,281 |
| 2021-05-27 | 2021-05-25 | 13.177 | 1,108,648 | +25,285 | 0.11% | 14,608,616 |
| 2021-05-26 | 2021-05-24 | 12.643 | 1,083,363 | +937 | 0.10% | 13,697,015 |
| 2021-05-25 | 2021-05-21 | 12.664 | 1,082,426 | -26,222 | 0.10% | 13,708,285 |
| 2021-05-24 | 2021-05-20 | 11.725 | 1,108,648 | +1,873 | 0.11% | 12,998,590 |
| 2021-05-21 | 2021-05-18 | 12.002 | 1,106,775 | +937 | 0.11% | 13,283,909 |
| 2021-05-20 | 2021-05-17 | 11.960 | 1,105,838 | -6,556 | 0.11% | 13,225,429 |
| 2021-05-18 | 2021-05-14 | 11.533 | 1,112,394 | +172,313 | 0.11% | 12,828,699 |
| 2021-05-17 | 2021-05-13 | 11.383 | 940,081 | -3,746 | 0.09% | 10,700,959 |
| 2021-05-14 | 2021-05-12 | 12.002 | 943,827 | -230,374 | 0.09% | 11,328,149 |
| 2021-05-13 | 2021-05-11 | 11.041 | 1,174,201 | +3,746 | 0.11% | 12,964,722 |
| 2021-05-12 | 2021-05-10 | 10.935 | 1,170,455 | +4,682 | 0.11% | 12,798,377 |
| 2021-05-11 | 2021-05-07 | 11.212 | 1,165,773 | +14,984 | 0.11% | 13,070,841 |
| 2021-05-10 | 2021-05-06 | 10.785 | 1,150,789 | -37,460 | 0.11% | 12,411,301 |
| 2021-05-07 | 2021-05-05 | 9.792 | 1,188,249 | +8,429 | 0.11% | 11,635,285 |
| 2021-05-06 | 2021-05-04 | 10.155 | 1,179,820 | +4,682 | 0.11% | 11,981,095 |
| 2021-05-05 | 2021-05-03 | 9.674 | 1,175,138 | +5,619 | 0.11% | 11,368,870 |
| 2021-05-04 | 2021-04-30 | 9.963 | 1,169,519 | +11,238 | 0.11% | 11,651,696 |
| 2021-05-03 | 2021-04-29 | 9.739 | 1,158,281 | +27,158 | 0.11% | 11,279,997 |
| 2021-04-30 | 2021-04-28 | 9.941 | 1,131,123 | -5,619 | 0.11% | 11,245,007 |
| 2021-04-29 | 2021-04-27 | 10.315 | 1,136,742 | +15,920 | 0.11% | 11,725,713 |
| 2021-04-28 | 2021-04-26 | 10.849 | 1,120,822 | -2,809 | 0.11% | 12,159,916 |
| 2021-04-27 | 2021-04-23 | 9.739 | 1,123,631 | +7,492 | 0.11% | 10,942,556 |
| 2021-04-26 | 2021-04-22 | 9.749 | 1,116,139 | -30,904 | 0.11% | 10,881,513 |
| 2021-04-23 | 2021-04-21 | 10.016 | 1,147,043 | -4,683 | 0.11% | 11,489,014 |
| 2021-04-22 | 2021-04-20 | 9.461 | 1,151,726 | +40,269 | 0.11% | 10,896,402 |
| 2021-04-21 | 2021-04-19 | 9.055 | 1,111,457 | +2,809 | 0.11% | 10,064,420 |
| 2021-04-20 | 2021-04-16 | 8.201 | 1,108,648 | +937 | 0.11% | 9,091,910 |
| 2021-04-16 | 2021-04-14 | 8.286 | 1,107,711 | +936 | 0.11% | 9,178,853 |
| 2021-04-12 | 2021-04-08 | 8.212 | 1,106,775 | -6,555 | 0.11% | 9,088,368 |
| 2021-04-09 | 2021-04-07 | 7.742 | 1,113,330 | +2,809 | 0.11% | 8,619,104 |
| 2021-04-07 | 2021-03-31 | 7.240 | 1,110,521 | +2,810 | 0.11% | 8,040,012 |
| 2021-04-01 | 2021-03-30 | 7.293 | 1,107,711 | -9,365 | 0.11% | 8,078,810 |
| 2021-03-29 | 2021-03-25 | 7.218 | 1,117,076 | -2,809 | 0.11% | 8,063,612 |
| 2021-03-22 | 2021-03-18 | 7.603 | 1,119,885 | -5,619 | 0.11% | 8,514,392 |
| 2021-03-19 | 2021-03-17 | 7.186 | 1,125,504 | -3,746 | 0.11% | 8,088,395 |
| 2021-03-18 | 2021-03-16 | 7.325 | 1,129,250 | -2,810 | 0.11% | 8,272,075 |
| 2021-03-17 | 2021-03-15 | 6.994 | 1,132,060 | -2,809 | 0.11% | 7,917,918 |
| 2021-03-11 | 2021-03-09 | 6.962 | 1,134,869 | -24,349 | 0.11% | 7,901,209 |
| 2021-03-10 | 2021-03-08 | 6.706 | 1,159,218 | +937 | 0.12% | 7,773,650 |
| 2021-03-09 | 2021-03-05 | 7.154 | 1,158,281 | -85,220 | 0.12% | 8,286,840 |
| 2021-03-08 | 2021-03-04 | 7.133 | 1,243,501 | +14,047 | 0.12% | 8,869,984 |
| 2021-03-05 | 2021-03-03 | 7.496 | 1,229,454 | +1,873 | 0.12% | 9,216,152 |
| 2021-03-04 | 2021-03-02 | 7.528 | 1,227,581 | +10,301 | 0.12% | 9,241,437 |
| 2021-03-03 | 2021-03-01 | 7.582 | 1,217,280 | +1,873 | 0.12% | 9,228,881 |
| 2021-03-02 | 2021-02-26 | 7.731 | 1,215,407 | +9,365 | 0.12% | 9,396,379 |
| 2021-03-01 | 2021-02-25 | 8.457 | 1,206,042 | -936 | 0.12% | 10,199,710 |
| 2021-02-26 | 2021-02-24 | 8.115 | 1,206,978 | -33,714 | 0.12% | 9,795,197 |
| 2021-02-25 | 2021-02-23 | 8.115 | 1,240,692 | -14,983 | 0.12% | 10,068,802 |
| 2021-02-24 | 2021-02-22 | 8.660 | 1,255,675 | -52,443 | 0.13% | 10,874,225 |
| 2021-02-23 | 2021-02-19 | 7.966 | 1,308,118 | -2,810 | 0.13% | 10,420,438 |
| 2021-02-22 | 2021-02-18 | 7.891 | 1,310,928 | -1,873 | 0.13% | 10,344,834 |
| 2021-02-19 | 2021-02-17 | 8.169 | 1,312,801 | +12,174 | 0.13% | 10,724,093 |
| 2021-02-18 | 2021-02-16 | 7.827 | 1,300,627 | -58,998 | 0.13% | 10,180,215 |
| 2021-02-17 | 2021-02-11 | 7.496 | 1,359,625 | +52,443 | 0.14% | 10,191,931 |
| 2021-02-16 | 2021-02-09 | 6.685 | 1,307,182 | +23,412 | 0.13% | 8,737,971 |
| 2021-02-05 | 2021-02-03 | 6.610 | 1,283,770 | -9,365 | 0.13% | 8,485,513 |
| 2021-02-02 | 2021-01-29 | 6.268 | 1,293,135 | -1,873 | 0.13% | 8,105,545 |
| 2021-02-01 | 2021-01-28 | 6.322 | 1,295,008 | +3,746 | 0.13% | 8,186,427 |
| 2021-01-29 | 2021-01-27 | 6.471 | 1,291,262 | +29,968 | 0.13% | 8,355,784 |
| 2021-01-28 | 2021-01-26 | 6.471 | 1,261,294 | -3,746 | 0.13% | 8,161,861 |
| 2021-01-27 | 2021-01-25 | 6.482 | 1,265,040 | +10,301 | 0.13% | 8,199,610 |
| 2021-01-26 | 2021-01-22 | 6.450 | 1,254,739 | -7,492 | 0.13% | 8,092,646 |
| 2021-01-25 | 2021-01-21 | 6.023 | 1,262,231 | +3,746 | 0.13% | 7,601,830 |
| 2021-01-21 | 2021-01-19 | 6.087 | 1,258,485 | -10,301 | 0.13% | 7,659,900 |
| 2021-01-07 | 2021-01-05 | 6.407 | 1,268,786 | +9,365 | 0.13% | 8,129,051 |
| 2021-01-06 | 2021-01-04 | 6.375 | 1,259,421 | -165,758 | 0.13% | 8,028,705 |
| 2021-01-04 | 2020-12-29 | 6.471 | 1,425,179 | +7,067 | 0.14% | 9,222,440 |
| 2020-12-30 | 2020-12-28 | 6.535 | 1,418,112 | -10,250 | 0.15% | 9,268,019 |
| 2020-12-29 | 2020-12-24 | 6.503 | 1,428,362 | -13,046 | 0.15% | 9,289,023 |
| 2020-12-28 | 2020-12-22 | 6.224 | 1,441,408 | +932 | 0.15% | 8,971,685 |
| 2020-12-23 | 2020-12-21 | 6.439 | 1,440,476 | -7,455 | 0.15% | 9,275,053 |
| 2020-12-21 | 2020-12-17 | 6.632 | 1,447,931 | +9,319 | 0.15% | 9,602,746 |
| 2020-12-18 | 2020-12-16 | 6.525 | 1,438,612 | -8,387 | 0.15% | 9,386,558 |
| 2020-12-17 | 2020-12-15 | 6.675 | 1,446,999 | +47,524 | 0.15% | 9,658,679 |
| 2020-12-16 | 2020-12-14 | 6.493 | 1,399,475 | -16,773 | 0.14% | 9,086,144 |
| 2020-12-11 | 2020-12-09 | 5.859 | 1,416,248 | -2,796 | 0.15% | 8,298,337 |
| 2020-12-10 | 2020-12-08 | 5.881 | 1,419,044 | -931 | 0.15% | 8,345,177 |
| 2020-12-03 | 2020-12-01 | 5.570 | 1,419,975 | -932 | 0.15% | 7,908,738 |
| 2020-12-02 | 2020-11-30 | 5.387 | 1,420,907 | +37,273 | 0.15% | 7,654,705 |
| 2020-12-01 | 2020-11-27 | 5.655 | 1,383,634 | +9,319 | 0.14% | 7,825,119 |
| 2020-11-30 | 2020-11-26 | 6.106 | 1,374,315 | -1,864 | 0.14% | 8,391,849 |
| 2020-11-27 | 2020-11-25 | 6.053 | 1,376,179 | +26,091 | 0.14% | 8,329,389 |
| 2020-11-26 | 2020-11-24 | 5.870 | 1,350,088 | -4,659 | 0.14% | 7,925,169 |
| 2020-11-25 | 2020-11-23 | 5.602 | 1,354,747 | +37,274 | 0.14% | 7,589,057 |
| 2020-11-24 | 2020-11-20 | 5.634 | 1,317,473 | +74,547 | 0.14% | 7,422,670 |
| 2020-11-23 | 2020-11-19 | 5.827 | 1,242,926 | -1,864 | 0.13% | 7,242,762 |
| 2020-11-20 | 2020-11-18 | 5.666 | 1,244,790 | +27,955 | 0.13% | 7,053,248 |
| 2020-11-19 | 2020-11-17 | 5.591 | 1,216,835 | +27,956 | 0.13% | 6,803,439 |
| 2020-11-17 | 2020-11-13 | 5.419 | 1,188,879 | -7,455 | 0.12% | 6,443,000 |
| 2020-11-16 | 2020-11-12 | 5.495 | 1,196,334 | +8,386 | 0.12% | 6,573,271 |
| 2020-11-13 | 2020-11-11 | 5.312 | 1,187,948 | +18,637 | 0.12% | 6,310,470 |
| 2020-11-12 | 2020-11-10 | 5.237 | 1,169,311 | +18,637 | 0.12% | 6,123,630 |
| 2020-11-11 | 2020-11-09 | 4.936 | 1,150,674 | +18,637 | 0.12% | 5,680,273 |
| 2020-10-30 | 2020-10-28 | 4.722 | 1,132,037 | +13,977 | 0.12% | 5,345,304 |
| 2020-10-29 | 2020-10-27 | 4.700 | 1,118,060 | +4,660 | 0.12% | 5,255,310 |
| 2020-10-28 | 2020-10-23 | 4.776 | 1,113,400 | +9,318 | 0.11% | 5,317,045 |
| 2020-10-27 | 2020-10-22 | 4.733 | 1,104,082 | +9,318 | 0.11% | 5,225,153 |
| 2020-10-23 | 2020-10-21 | 4.776 | 1,094,764 | +9,319 | 0.11% | 5,228,049 |
| 2020-10-19 | 2020-10-15 | 4.765 | 1,085,445 | +18,637 | 0.11% | 5,171,897 |
| 2020-10-16 | 2020-10-14 | 4.872 | 1,066,808 | +3,727 | 0.11% | 5,197,581 |
| 2020-10-08 | 2020-10-06 | 4.958 | 1,063,081 | +7,455 | 0.11% | 5,270,690 |
| 2020-09-29 | 2020-09-25 | 5.087 | 1,055,626 | +7,454 | 0.11% | 5,369,669 |
| 2020-09-04 | 2020-09-02 | 4.743 | 1,048,172 | -1,863 | 0.11% | 4,971,803 |
| 2020-09-02 | 2020-08-31 | 4.788 | 1,050,035 | +19,178 | 0.11% | 5,027,391 |
| 2020-08-31 | 2020-08-27 | 4.711 | 1,030,857 | -9,148 | 0.11% | 4,856,691 |
| 2020-08-19 | 2020-08-17 | 4.810 | 1,040,005 | -7,318 | 0.11% | 5,002,106 |
| 2020-08-17 | 2020-08-13 | 4.646 | 1,047,323 | -4,574 | 0.11% | 4,865,577 |
| 2020-08-14 | 2020-08-12 | 4.394 | 1,051,897 | +7,318 | 0.11% | 4,622,363 |
| 2020-08-07 | 2020-08-05 | 4.482 | 1,044,579 | +4,574 | 0.11% | 4,681,553 |
| 2020-08-05 | 2020-08-03 | 4.438 | 1,040,005 | -18,296 | 0.11% | 4,615,579 |
| 2020-08-04 | 2020-07-31 | 4.482 | 1,058,301 | +18,296 | 0.12% | 4,743,051 |
| 2020-07-28 | 2020-07-24 | 4.897 | 1,040,005 | +2,745 | 0.11% | 5,093,053 |
| 2020-07-27 | 2020-07-23 | 4.908 | 1,037,260 | -2,745 | 0.11% | 5,090,949 |
| 2020-07-23 | 2020-07-21 | 4.569 | 1,040,005 | -8,233 | 0.11% | 4,752,000 |
| 2020-07-22 | 2020-07-20 | 4.515 | 1,048,238 | -3,659 | 0.11% | 4,732,327 |
| 2020-07-21 | 2020-07-17 | 4.405 | 1,051,897 | +36,592 | 0.12% | 4,633,861 |
| 2020-07-17 | 2020-07-15 | 4.580 | 1,015,305 | +10,063 | 0.11% | 4,650,239 |
| 2020-07-16 | 2020-07-14 | 4.613 | 1,005,242 | -3,659 | 0.11% | 4,637,115 |
| 2020-07-15 | 2020-07-13 | 4.832 | 1,008,901 | -9,148 | 0.11% | 4,874,562 |
| 2020-07-13 | 2020-07-09 | 4.515 | 1,018,049 | -3,659 | 0.11% | 4,596,037 |
| 2020-07-07 | 2020-07-03 | 4.668 | 1,021,708 | -11,893 | 0.11% | 4,768,913 |
| 2020-07-06 | 2020-07-02 | 4.602 | 1,033,601 | -7,319 | 0.11% | 4,756,635 |
| 2020-07-03 | 2020-06-30 | 4.329 | 1,040,920 | -15,552 | 0.11% | 4,505,856 |
| 2020-06-30 | 2020-06-26 | 4.427 | 1,056,472 | -10,977 | 0.12% | 4,677,112 |
| 2020-06-29 | 2020-06-24 | 4.504 | 1,067,449 | +9,148 | 0.12% | 4,807,387 |
| 2020-06-26 | 2020-06-23 | 4.613 | 1,058,301 | -22,871 | 0.12% | 4,881,872 |
| 2020-06-24 | 2020-06-22 | 4.558 | 1,081,172 | +45,741 | 0.12% | 4,928,283 |
| 2020-06-23 | 2020-06-19 | 4.515 | 1,035,431 | +9,148 | 0.11% | 4,674,509 |
| 2020-06-22 | 2020-06-18 | 4.536 | 1,026,283 | -4,574 | 0.11% | 4,655,647 |
| 2020-06-18 | 2020-06-16 | 4.711 | 1,030,857 | +9,149 | 0.11% | 4,856,691 |
| 2020-06-17 | 2020-06-15 | 4.493 | 1,021,708 | +2,744 | 0.11% | 4,590,219 |
| 2020-06-10 | 2020-06-08 | 4.700 | 1,018,964 | -9,148 | 0.11% | 4,789,521 |
| 2020-06-09 | 2020-06-05 | 4.897 | 1,028,112 | +5,489 | 0.11% | 5,034,811 |
| 2020-06-08 | 2020-06-04 | 4.329 | 1,022,623 | +18,296 | 0.11% | 4,426,653 |
| 2020-05-26 | 2020-05-22 | 4.340 | 1,004,327 | +1,830 | 0.11% | 4,358,433 |
| 2020-05-25 | 2020-05-21 | 4.558 | 1,002,497 | +3,659 | 0.11% | 4,569,660 |
| 2020-05-21 | 2020-05-19 | 4.591 | 998,838 | +1,830 | 0.11% | 4,585,737 |
| 2020-05-13 | 2020-05-11 | 4.602 | 997,008 | -3,660 | 0.11% | 4,588,233 |
| 2020-05-11 | 2020-05-07 | 4.525 | 1,000,668 | +2,745 | 0.11% | 4,528,508 |
| 2020-04-24 | 2020-04-22 | 4.569 | 997,923 | -2,745 | 0.11% | 4,559,719 |
| 2020-04-23 | 2020-04-21 | 4.689 | 1,000,668 | +1,830 | 0.11% | 4,692,584 |
| 2020-04-22 | 2020-04-20 | 4.711 | 998,838 | +915 | 0.11% | 4,705,839 |
| 2020-04-09 | 2020-04-07 | 4.547 | 997,923 | -2,745 | 0.11% | 4,537,902 |
| 2020-04-08 | 2020-04-06 | 4.351 | 1,000,668 | -9,148 | 0.11% | 4,353,493 |
| 2020-04-07 | 2020-04-03 | 4.077 | 1,009,816 | -10,063 | 0.11% | 4,117,332 |
| 2020-04-06 | 2020-04-02 | 3.826 | 1,019,879 | +10,063 | 0.11% | 3,901,948 |
| 2020-04-03 | 2020-04-01 | 3.640 | 1,009,816 | +915 | 0.11% | 3,675,795 |
| 2020-04-02 | 2020-03-31 | 3.717 | 1,008,901 | -9,148 | 0.11% | 3,749,663 |
| 2020-04-01 | 2020-03-30 | 3.607 | 1,018,049 | +9,148 | 0.11% | 3,672,378 |
| 2020-03-27 | 2020-03-25 | 3.662 | 1,008,901 | +3,659 | 0.11% | 3,694,521 |
| 2020-03-24 | 2020-03-20 | 3.913 | 1,005,242 | +9,149 | 0.11% | 3,933,856 |
| 2020-03-23 | 2020-03-19 | 3.891 | 996,093 | +9,148 | 0.11% | 3,876,276 |
| 2020-03-18 | 2020-03-16 | 4.318 | 986,945 | +7,318 | 0.11% | 4,261,425 |
| 2020-03-16 | 2020-03-12 | 4.930 | 979,627 | +2,745 | 0.11% | 4,829,499 |
| 2020-03-11 | 2020-03-09 | 5.313 | 976,882 | +4,574 | 0.11% | 5,189,711 |
| 2020-03-09 | 2020-03-05 | 5.455 | 972,308 | +4,574 | 0.11% | 5,303,581 |
| 2020-03-02 | 2020-02-27 | 5.487 | 967,734 | +5,489 | 0.11% | 5,310,366 |
| 2020-02-27 | 2020-02-25 | 5.411 | 962,245 | -3,659 | 0.11% | 5,206,617 |
| 2020-02-26 | 2020-02-24 | 5.345 | 965,904 | +5,488 | 0.11% | 5,163,065 |
| 2020-02-20 | 2020-02-18 | 5.520 | 960,416 | -14,637 | 0.11% | 5,301,705 |
| 2020-02-17 | 2020-02-13 | 5.608 | 975,053 | +45,741 | 0.11% | 5,467,771 |
| 2020-02-14 | 2020-02-12 | 5.564 | 929,312 | +14,637 | 0.10% | 5,170,638 |
| 2020-02-11 | 2020-02-07 | 5.717 | 914,675 | -1,829 | 0.10% | 5,229,176 |
| 2020-02-10 | 2020-02-06 | 5.608 | 916,504 | +7,318 | 0.10% | 5,139,448 |
| 2020-02-06 | 2020-02-04 | 5.531 | 909,186 | +19,212 | 0.10% | 5,028,842 |
| 2020-01-31 | 2020-01-29 | 5.619 | 889,974 | -3,660 | 0.10% | 5,000,405 |
| 2020-01-29 | 2020-01-22 | 6.045 | 893,634 | -18,296 | 0.10% | 5,401,938 |
| 2020-01-23 | 2020-01-21 | 6.067 | 911,930 | -4,574 | 0.10% | 5,532,472 |
| 2020-01-20 | 2020-01-16 | 6.198 | 916,504 | -37,508 | 0.10% | 5,680,443 |
| 2020-01-13 | 2020-01-09 | 5.651 | 954,012 | +4,574 | 0.11% | 5,391,494 |
| 2020-01-07 | 2020-01-03 | 5.793 | 949,438 | +1,830 | 0.11% | 5,500,564 |
| 2020-01-03 | 2019-12-31 | 6.028 | 947,608 | +7,318 | 0.11% | 5,711,962 |
| 2020-01-02 | 2019-12-27 | 6.028 | 940,290 | +41,431 | 0.10% | 5,667,851 |
| 2019-12-30 | 2019-12-24 | 5.972 | 898,859 | -1,778 | 0.10% | 5,367,573 |
| 2019-12-23 | 2019-12-19 | 5.915 | 900,637 | -4,446 | 0.10% | 5,327,548 |
| 2019-12-20 | 2019-12-18 | 5.949 | 905,083 | +10,670 | 0.10% | 5,384,383 |
| 2019-12-17 | 2019-12-13 | 5.960 | 894,413 | -1,778 | 0.10% | 5,330,965 |
| 2019-12-16 | 2019-12-12 | 6.039 | 896,191 | -10,671 | 0.10% | 5,412,111 |
| 2019-12-12 | 2019-12-10 | 5.994 | 906,862 | +8,892 | 0.10% | 5,435,760 |
| 2019-12-11 | 2019-12-09 | 6.062 | 897,970 | -8,892 | 0.10% | 5,443,051 |
| 2019-12-10 | 2019-12-06 | 6.073 | 906,862 | -5,335 | 0.10% | 5,507,149 |
| 2019-12-09 | 2019-12-05 | 6.005 | 912,197 | +4,446 | 0.10% | 5,477,996 |
| 2019-12-04 | 2019-12-02 | 5.949 | 907,751 | -3,557 | 0.10% | 5,400,255 |
| 2019-12-03 | 2019-11-29 | 6.062 | 911,308 | +4,446 | 0.10% | 5,523,900 |
| 2019-11-28 | 2019-11-26 | 6.298 | 906,862 | -8,892 | 0.10% | 5,711,117 |
| 2019-11-25 | 2019-11-21 | 6.208 | 915,754 | -19,563 | 0.10% | 5,684,729 |
| 2019-11-20 | 2019-11-18 | 5.904 | 935,317 | +4,446 | 0.11% | 5,522,172 |
| 2019-11-19 | 2019-11-15 | 5.848 | 930,871 | -4,446 | 0.11% | 5,443,581 |
| 2019-11-13 | 2019-11-11 | 6.050 | 935,317 | -2,667 | 0.11% | 5,658,912 |
| 2019-11-12 | 2019-11-08 | 6.478 | 937,984 | +4,446 | 0.11% | 6,075,888 |
| 2019-11-11 | 2019-11-07 | 6.646 | 933,538 | +3,557 | 0.11% | 6,204,565 |
| 2019-11-08 | 2019-11-06 | 6.545 | 929,981 | -4,446 | 0.11% | 6,086,798 |
| 2019-11-07 | 2019-11-05 | 6.523 | 934,427 | +12,449 | 0.11% | 6,094,881 |
| 2019-11-06 | 2019-11-04 | 6.500 | 921,978 | +27,565 | 0.11% | 5,992,944 |
| 2019-11-05 | 2019-11-01 | 6.635 | 894,413 | +14,228 | 0.10% | 5,934,470 |
| 2019-11-04 | 2019-10-31 | 6.523 | 880,185 | +28,455 | 0.10% | 5,741,083 |
| 2019-10-30 | 2019-10-28 | 6.208 | 851,730 | +889 | 0.10% | 5,287,287 |
| 2019-10-22 | 2019-10-18 | 6.433 | 850,841 | -1,778 | 0.10% | 5,473,136 |
| 2019-10-21 | 2019-10-17 | 6.680 | 852,619 | -8,893 | 0.10% | 5,695,519 |
| 2019-10-18 | 2019-10-16 | 6.500 | 861,512 | -7,113 | 0.10% | 5,599,909 |
| 2019-10-16 | 2019-10-14 | 5.814 | 868,625 | -4,446 | 0.10% | 5,050,271 |
| 2019-10-14 | 2019-10-10 | 5.218 | 873,071 | -24,899 | 0.10% | 4,555,745 |
| 2019-10-10 | 2019-10-08 | 5.589 | 897,970 | +12,450 | 0.10% | 5,018,917 |
| 2019-10-09 | 2019-10-04 | 5.747 | 885,520 | +10,670 | 0.10% | 5,088,750 |
| 2019-10-03 | 2019-09-30 | 5.927 | 874,850 | -7,114 | 0.10% | 5,184,848 |
| 2019-09-25 | 2019-09-23 | 6.073 | 881,964 | +2,668 | 0.10% | 5,355,949 |
| 2019-09-24 | 2019-09-20 | 6.185 | 879,296 | +2,668 | 0.10% | 5,438,631 |
| 2019-09-23 | 2019-09-19 | 6.331 | 876,628 | +10,670 | 0.10% | 5,550,289 |
| 2019-09-19 | 2019-09-17 | 6.466 | 865,958 | -1,778 | 0.10% | 5,599,594 |
| 2019-09-18 | 2019-09-16 | 6.534 | 867,736 | -8,892 | 0.10% | 5,669,641 |
| 2019-09-16 | 2019-09-12 | 6.624 | 876,628 | +8,892 | 0.10% | 5,806,607 |
| 2019-09-12 | 2019-09-10 | 6.568 | 867,736 | +14,227 | 0.10% | 5,698,917 |
| 2019-09-11 | 2019-09-09 | 6.523 | 853,509 | -4,446 | 0.10% | 5,567,086 |
| 2019-09-05 | 2019-09-03 | 6.286 | 857,955 | +6,225 | 0.10% | 5,393,469 |
| 2019-09-04 | 2019-09-02 | 6.174 | 851,730 | +889 | 0.10% | 5,258,551 |
| 2019-09-02 | 2019-08-29 | 6.590 | 850,841 | +889 | 0.10% | 5,607,094 |
| 2019-08-30 | 2019-08-28 | 6.590 | 849,952 | +889 | 0.10% | 5,601,236 |
| 2019-08-27 | 2019-08-23 | 7.198 | 849,063 | +27,884 | 0.10% | 6,111,170 |
| 2019-08-26 | 2019-08-22 | 7.151 | 821,179 | +8,600 | 0.10% | 5,872,280 |
| 2019-08-21 | 2019-08-19 | 7.384 | 812,579 | +17,201 | 0.10% | 5,999,750 |
| 2019-08-19 | 2019-08-15 | 7.209 | 795,378 | +1,720 | 0.09% | 5,734,019 |
| 2019-08-15 | 2019-08-13 | 7.012 | 793,658 | +4,300 | 0.09% | 5,564,736 |
| 2019-08-13 | 2019-08-09 | 7.325 | 789,358 | +1,720 | 0.09% | 5,782,404 |
| 2019-08-12 | 2019-08-08 | 7.511 | 787,638 | +17,200 | 0.09% | 5,916,338 |
| 2019-08-09 | 2019-08-07 | 7.116 | 770,438 | +4,300 | 0.09% | 5,482,554 |
| 2019-08-08 | 2019-08-06 | 6.965 | 766,138 | -860 | 0.09% | 5,336,145 |
| 2019-08-07 | 2019-08-05 | 7.337 | 766,998 | +7,740 | 0.09% | 5,627,525 |
| 2019-08-05 | 2019-08-01 | 7.802 | 759,258 | +2,580 | 0.09% | 5,923,873 |
| 2019-08-01 | 2019-07-30 | 8.081 | 756,678 | +30,961 | 0.09% | 6,114,905 |
| 2019-07-31 | 2019-07-29 | 8.558 | 725,717 | +860 | 0.09% | 6,210,677 |
| 2019-07-30 | 2019-07-26 | 8.953 | 724,857 | -860 | 0.09% | 6,489,883 |
| 2019-07-29 | 2019-07-25 | 9.128 | 725,717 | -27,521 | 0.09% | 6,624,160 |
| 2019-07-26 | 2019-07-24 | 8.465 | 753,238 | +6,021 | 0.09% | 6,376,134 |
| 2019-07-25 | 2019-07-23 | 8.465 | 747,217 | +6,880 | 0.09% | 6,325,166 |
| 2019-07-24 | 2019-07-22 | 8.081 | 740,337 | -17,201 | 0.09% | 5,982,850 |
| 2019-07-23 | 2019-07-19 | 8.046 | 757,538 | +172,003 | 0.09% | 6,095,430 |
| 2019-07-18 | 2019-07-16 | 7.918 | 585,535 | -2,580 | 0.07% | 4,636,538 |
| 2019-07-17 | 2019-07-15 | 8.151 | 588,115 | -4,300 | 0.07% | 4,793,736 |
| 2019-07-16 | 2019-07-12 | 8.232 | 592,415 | -15,480 | 0.07% | 4,877,004 |
| 2019-07-15 | 2019-07-11 | 7.965 | 607,895 | -2,580 | 0.07% | 4,841,868 |
| 2019-07-12 | 2019-07-10 | 8.139 | 610,475 | +8,600 | 0.07% | 4,968,894 |
| 2019-07-11 | 2019-07-09 | 7.791 | 601,875 | -42,141 | 0.07% | 4,688,943 |
| 2019-07-10 | 2019-07-08 | 7.953 | 644,016 | -33,540 | 0.08% | 5,122,083 |
| 2019-07-09 | 2019-07-05 | 7.500 | 677,556 | -9,460 | 0.08% | 5,081,580 |
| 2019-07-08 | 2019-07-04 | 7.174 | 687,016 | -18,921 | 0.08% | 4,928,853 |
| 2019-07-05 | 2019-07-03 | 7.116 | 705,937 | -12,040 | 0.08% | 5,023,555 |
| 2019-07-04 | 2019-07-02 | 6.977 | 717,977 | -9,460 | 0.08% | 5,009,053 |
| 2019-07-03 | 2019-06-28 | 6.802 | 727,437 | +8,600 | 0.09% | 4,948,175 |
| 2019-07-02 | 2019-06-27 | 6.663 | 718,837 | -80,841 | 0.08% | 4,789,375 |
| 2019-06-28 | 2019-06-26 | 6.674 | 799,678 | -12,041 | 0.09% | 5,337,291 |
| 2019-06-27 | 2019-06-25 | 6.418 | 811,719 | -4,300 | 0.10% | 5,210,011 |
| 2019-06-26 | 2019-06-24 | 6.360 | 816,019 | +8,601 | 0.10% | 5,190,168 |
| 2019-06-24 | 2019-06-20 | 6.442 | 807,418 | -3,441 | 0.10% | 5,201,182 |
| 2019-06-21 | 2019-06-19 | 6.407 | 810,859 | +1,720 | 0.10% | 5,195,062 |
| 2019-06-19 | 2019-06-17 | 6.221 | 809,139 | +3,441 | 0.10% | 5,033,508 |
| 2019-06-17 | 2019-06-13 | 6.244 | 805,698 | -4,301 | 0.10% | 5,030,839 |
| 2019-06-14 | 2019-06-12 | 6.139 | 809,999 | +4,301 | 0.10% | 4,972,929 |
| 2019-06-13 | 2019-06-11 | 6.244 | 805,698 | +30,100 | 0.10% | 5,030,839 |
| 2019-06-12 | 2019-06-10 | 6.058 | 775,598 | +8,600 | 0.09% | 4,698,597 |
| 2019-06-11 | 2019-06-06 | 6.070 | 766,998 | +8,600 | 0.09% | 4,655,417 |
| 2019-06-10 | 2019-06-05 | 6.232 | 758,398 | +4,300 | 0.09% | 4,726,676 |
| 2019-06-04 | 2019-05-31 | 6.128 | 754,098 | +8,601 | 0.09% | 4,620,960 |
| 2019-06-03 | 2019-05-30 | 6.302 | 745,497 | -6,020 | 0.09% | 4,698,281 |
| 2019-05-31 | 2019-05-29 | 6.232 | 751,517 | -1,721 | 0.09% | 4,683,790 |
| 2019-05-30 | 2019-05-28 | 6.279 | 753,238 | +7,741 | 0.09% | 4,729,550 |
| 2019-05-27 | 2019-05-23 | 6.395 | 745,497 | -8,601 | 0.09% | 4,767,629 |
| 2019-05-21 | 2019-05-17 | 6.093 | 754,098 | +8,601 | 0.09% | 4,594,655 |
| 2019-05-20 | 2019-05-16 | 6.023 | 745,497 | +8,600 | 0.09% | 4,490,239 |
| 2019-05-09 | 2019-05-07 | 6.023 | 736,897 | +5,160 | 0.09% | 4,438,440 |
| 2019-05-08 | 2019-05-06 | 6.070 | 731,737 | -4,300 | 0.09% | 4,441,394 |
| 2019-05-06 | 2019-05-02 | 6.314 | 736,037 | +25,800 | 0.09% | 4,647,221 |
| 2019-04-30 | 2019-04-26 | 6.395 | 710,237 | +8,600 | 0.08% | 4,542,133 |
| 2019-04-29 | 2019-04-25 | 6.395 | 701,637 | -9,460 | 0.08% | 4,487,134 |
| 2019-04-26 | 2019-04-24 | 6.221 | 711,097 | +15,481 | 0.08% | 4,423,606 |
| 2019-04-25 | 2019-04-23 | 6.302 | 695,616 | +18,060 | 0.08% | 4,383,921 |
| 2019-04-23 | 2019-04-17 | 6.325 | 677,556 | +18,920 | 0.08% | 4,285,859 |
| 2019-04-15 | 2019-04-11 | 6.512 | 658,636 | -6,020 | 0.08% | 4,288,716 |
| 2019-04-09 | 2019-04-04 | 6.860 | 664,656 | -5,160 | 0.08% | 4,559,768 |
| 2019-04-04 | 2019-04-02 | 6.593 | 669,816 | +7,740 | 0.08% | 4,416,034 |
| 2019-04-03 | 2019-04-01 | 6.686 | 662,076 | +25,801 | 0.08% | 4,426,592 |
| 2019-04-02 | 2019-03-29 | 6.791 | 636,275 | +7,740 | 0.08% | 4,320,674 |
| 2019-04-01 | 2019-03-28 | 6.965 | 628,535 | -11,180 | 0.07% | 4,377,742 |
| 2019-03-29 | 2019-03-27 | 6.953 | 639,715 | +104,921 | 0.08% | 4,448,172 |
| 2019-03-28 | 2019-03-26 | 6.686 | 534,794 | +3,440 | 0.06% | 3,575,594 |
| 2019-03-26 | 2019-03-22 | 6.767 | 531,354 | +1,720 | 0.06% | 3,595,843 |
| 2019-03-25 | 2019-03-21 | 6.756 | 529,634 | +14,621 | 0.06% | 3,578,045 |
| 2019-03-22 | 2019-03-20 | 6.860 | 515,013 | +1,720 | 0.06% | 3,533,166 |
| 2019-03-21 | 2019-03-19 | 6.895 | 513,293 | +13,760 | 0.06% | 3,539,271 |
| 2019-03-20 | 2019-03-18 | 6.907 | 499,533 | +25,800 | 0.06% | 3,450,201 |
| 2019-03-18 | 2019-03-14 | 7.000 | 473,733 | +22,361 | 0.06% | 3,316,072 |
| 2019-03-15 | 2019-03-13 | 7.139 | 451,372 | -18,920 | 0.05% | 3,222,529 |
| 2019-03-07 | 2019-03-05 | 7.070 | 470,292 | +8,600 | 0.06% | 3,324,796 |
| 2019-03-06 | 2019-03-04 | 7.058 | 461,692 | +6,020 | 0.05% | 3,258,629 |
| 2019-03-05 | 2019-03-01 | 7.105 | 455,672 | -12,900 | 0.05% | 3,237,333 |
| 2019-03-04 | 2019-02-28 | 6.977 | 468,572 | +12,900 | 0.06% | 3,269,049 |
| 2019-03-01 | 2019-02-27 | 6.872 | 455,672 | -8,600 | 0.05% | 3,131,365 |
| 2019-02-28 | 2019-02-26 | 6.942 | 464,272 | +4,300 | 0.05% | 3,222,854 |
| 2019-02-27 | 2019-02-25 | 7.012 | 459,972 | -9,460 | 0.05% | 3,225,095 |
| 2019-02-26 | 2019-02-22 | 7.081 | 469,432 | +6,880 | 0.06% | 3,324,174 |
| 2019-02-25 | 2019-02-21 | 7.256 | 462,552 | +23,220 | 0.05% | 3,356,132 |
| 2019-02-22 | 2019-02-20 | 7.279 | 439,332 | -41,281 | 0.05% | 3,197,871 |
| 2019-02-21 | 2019-02-19 | 7.221 | 480,613 | +61,921 | 0.06% | 3,470,411 |
| 2019-02-19 | 2019-02-15 | 6.791 | 418,692 | +4,301 | 0.05% | 2,843,160 |
| 2019-02-18 | 2019-02-14 | 6.872 | 414,391 | +81,701 | 0.05% | 2,847,683 |
| 2019-02-15 | 2019-02-13 | 6.628 | 332,690 | +1,720 | 0.04% | 2,204,999 |
| 2019-02-14 | 2019-02-12 | 6.593 | 330,970 | -15,480 | 0.04% | 2,182,054 |
| 2019-02-13 | 2019-02-11 | 6.349 | 346,450 | -9,460 | 0.04% | 2,199,516 |
| 2019-02-11 | 2019-02-04 | 6.081 | 355,910 | -2,580 | 0.04% | 2,164,391 |
| 2019-02-08 | 2019-01-31 | 6.070 | 358,490 | -2,581 | 0.04% | 2,175,912 |
| 2019-01-31 | 2019-01-29 | 5.930 | 361,071 | +5,161 | 0.04% | 2,141,197 |
| 2019-01-30 | 2019-01-28 | 6.070 | 355,910 | +1,720 | 0.04% | 2,160,253 |
| 2019-01-29 | 2019-01-25 | 6.081 | 354,190 | -1,720 | 0.04% | 2,153,931 |
| 2019-01-25 | 2019-01-23 | 6.046 | 355,910 | +11,180 | 0.04% | 2,151,976 |
| 2019-01-21 | 2019-01-17 | 6.186 | 344,730 | -19,781 | 0.04% | 2,132,478 |
| 2019-01-18 | 2019-01-16 | 6.035 | 364,511 | +5,160 | 0.04% | 2,199,742 |
| 2019-01-14 | 2019-01-10 | 5.756 | 359,351 | -8,600 | 0.04% | 2,068,321 |
| 2019-01-10 | 2019-01-08 | 5.767 | 367,951 | +3,440 | 0.04% | 2,122,098 |
| 2019-01-04 | 2019-01-02 | 5.663 | 364,511 | +6,881 | 0.04% | 2,064,113 |
| 2018-12-27 | 2018-12-20 | 5.988 | 357,630 | -12,901 | 0.04% | 2,141,583 |
| 2018-12-17 | 2018-12-13 | 6.453 | 370,531 | -18,060 | 0.04% | 2,391,175 |
| 2018-12-14 | 2018-12-12 | 6.458 | 388,591 | +8,600 | 0.05% | 2,509,659 |
| 2018-12-13 | 2018-12-11 | 6.542 | 379,991 | +10,555 | 0.04% | 2,485,930 |
| 2018-12-12 | 2018-12-10 | 6.542 | 369,436 | -5,852 | 0.04% | 2,416,879 |
| 2018-12-10 | 2018-12-06 | 6.458 | 375,288 | -2,509 | 0.05% | 2,423,744 |
| 2018-12-07 | 2018-12-05 | 6.578 | 377,797 | +12,542 | 0.05% | 2,485,132 |
| 2018-12-05 | 2018-12-03 | 6.638 | 365,255 | +7,525 | 0.04% | 2,424,473 |
| 2018-12-04 | 2018-11-30 | 6.602 | 357,730 | +20,903 | 0.04% | 2,361,689 |
| 2018-12-03 | 2018-11-29 | 6.399 | 336,827 | -8,361 | 0.04% | 2,155,207 |
| 2018-11-30 | 2018-11-28 | 6.315 | 345,188 | -12,542 | 0.04% | 2,179,806 |
| 2018-11-29 | 2018-11-27 | 6.171 | 357,730 | +9,198 | 0.04% | 2,207,666 |
| 2018-11-28 | 2018-11-26 | 6.171 | 348,532 | -3,345 | 0.04% | 2,150,902 |
| 2018-11-27 | 2018-11-23 | 6.123 | 351,877 | -836 | 0.04% | 2,154,711 |
| 2018-11-26 | 2018-11-22 | 6.183 | 352,713 | -12,542 | 0.04% | 2,180,923 |
| 2018-11-23 | 2018-11-21 | 5.741 | 365,255 | -14,214 | 0.04% | 2,096,842 |
| 2018-11-22 | 2018-11-20 | 5.298 | 379,469 | -1,672 | 0.05% | 2,010,520 |
| 2018-11-21 | 2018-11-19 | 5.155 | 381,141 | -31,773 | 0.05% | 1,964,677 |
| 2018-11-20 | 2018-11-16 | 5.215 | 412,914 | +4,181 | 0.05% | 2,153,150 |
| 2018-11-19 | 2018-11-15 | 5.238 | 408,733 | -8,362 | 0.05% | 2,141,125 |
| 2018-11-16 | 2018-11-14 | 5.059 | 417,095 | +3,345 | 0.05% | 2,110,103 |
| 2018-11-15 | 2018-11-13 | 4.999 | 413,750 | +8,361 | 0.05% | 2,068,438 |
| 2018-11-13 | 2018-11-09 | 5.023 | 405,389 | +8,361 | 0.05% | 2,036,336 |
| 2018-11-08 | 2018-11-06 | 4.963 | 397,028 | +3,345 | 0.05% | 1,970,596 |
| 2018-11-07 | 2018-11-05 | 4.688 | 393,683 | +11,706 | 0.05% | 1,845,700 |
| 2018-11-06 | 2018-11-02 | 4.927 | 381,977 | +5,016 | 0.05% | 1,882,187 |
| 2018-11-05 | 2018-11-01 | 4.605 | 376,961 | +50,168 | 0.05% | 1,735,743 |
| 2018-11-01 | 2018-10-30 | 4.748 | 326,793 | +836 | 0.04% | 1,551,642 |
| 2018-10-29 | 2018-10-25 | 4.868 | 325,957 | -12,542 | 0.04% | 1,586,657 |
| 2018-10-24 | 2018-10-22 | 5.143 | 338,499 | +2,508 | 0.04% | 1,740,821 |
| 2018-10-22 | 2018-10-18 | 5.179 | 335,991 | +12,542 | 0.04% | 1,739,978 |
| 2018-10-19 | 2018-10-16 | 4.772 | 323,449 | +5,853 | 0.04% | 1,543,501 |
| 2018-10-16 | 2018-10-12 | 4.497 | 317,596 | -2,508 | 0.04% | 1,428,207 |
| 2018-10-15 | 2018-10-11 | 4.329 | 320,104 | +836 | 0.04% | 1,385,887 |
| 2018-10-11 | 2018-10-09 | 5.131 | 319,268 | -24,248 | 0.04% | 1,638,102 |
| 2018-10-10 | 2018-10-08 | 5.215 | 343,516 | -2,508 | 0.04% | 1,791,273 |
| 2018-10-05 | 2018-10-03 | 5.633 | 346,024 | -4,181 | 0.04% | 1,949,196 |
| 2018-10-04 | 2018-10-02 | 5.633 | 350,205 | +6,689 | 0.04% | 1,972,748 |
| 2018-09-17 | 2018-09-13 | 5.836 | 343,516 | -7,525 | 0.04% | 2,004,911 |
| 2018-09-14 | 2018-09-12 | 5.813 | 351,041 | +2,509 | 0.04% | 2,040,433 |
| 2018-09-12 | 2018-09-10 | 6.040 | 348,532 | +2,508 | 0.04% | 2,105,050 |
| 2018-08-30 | 2018-08-28 | 6.279 | 346,024 | -836 | 0.04% | 2,172,670 |
| 2018-08-29 | 2018-08-27 | 6.363 | 346,860 | -2,509 | 0.04% | 2,206,958 |
| 2018-08-27 | 2018-08-23 | 6.375 | 349,369 | -4,180 | 0.04% | 2,227,101 |
| 2018-08-24 | 2018-08-22 | 6.446 | 353,549 | -8,361 | 0.04% | 2,279,117 |
| 2018-08-23 | 2018-08-21 | 6.744 | 361,910 | +1,672 | 0.04% | 2,440,764 |
| 2018-08-22 | 2018-08-20 | 6.511 | 360,238 | -31,188 | 0.04% | 2,345,408 |
| 2018-08-17 | 2018-08-15 | 6.204 | 391,426 | +24,421 | 0.05% | 2,428,253 |
| 2018-08-16 | 2018-08-14 | 6.400 | 367,005 | -4,070 | 0.05% | 2,348,890 |
| 2018-08-15 | 2018-08-13 | 6.400 | 371,075 | -24,421 | 0.05% | 2,374,938 |
| 2018-08-13 | 2018-08-09 | 6.621 | 395,496 | +2,442 | 0.05% | 2,618,688 |
| 2018-08-10 | 2018-08-08 | 6.634 | 393,054 | -814 | 0.05% | 2,607,347 |
| 2018-08-09 | 2018-08-07 | 6.363 | 393,868 | -43,958 | 0.05% | 2,506,302 |
| 2018-08-08 | 2018-08-06 | 6.118 | 437,826 | +2,442 | 0.05% | 2,678,452 |
| 2018-08-02 | 2018-07-31 | 6.314 | 435,384 | +4,884 | 0.05% | 2,749,087 |
| 2018-08-01 | 2018-07-30 | 6.511 | 430,500 | +6,512 | 0.05% | 2,802,863 |
| 2018-07-26 | 2018-07-24 | 6.646 | 423,988 | +8,955 | 0.05% | 2,817,758 |
| 2018-07-20 | 2018-07-18 | 6.793 | 415,033 | +7,326 | 0.05% | 2,819,426 |
| 2018-07-17 | 2018-07-13 | 6.793 | 407,707 | +7,327 | 0.05% | 2,769,658 |
| 2018-07-13 | 2018-07-11 | 6.228 | 400,380 | +14,652 | 0.05% | 2,493,637 |
| 2018-07-11 | 2018-07-09 | 6.376 | 385,728 | -30,933 | 0.05% | 2,459,243 |
| 2018-07-10 | 2018-07-06 | 5.995 | 416,661 | -1,628 | 0.05% | 2,497,788 |
| 2018-07-09 | 2018-07-05 | 6.032 | 418,289 | -13,839 | 0.05% | 2,522,963 |
| 2018-07-06 | 2018-07-04 | 6.093 | 432,128 | -4,884 | 0.05% | 2,632,977 |
| 2018-07-05 | 2018-07-03 | 6.486 | 437,012 | +1,628 | 0.05% | 2,834,524 |
| 2018-07-04 | 2018-06-29 | 6.646 | 435,384 | -8,141 | 0.05% | 2,893,494 |
| 2018-07-03 | 2018-06-28 | 6.756 | 443,525 | +4,071 | 0.06% | 2,996,634 |
| 2018-06-28 | 2018-06-26 | 7.113 | 439,454 | -50,471 | 0.05% | 3,125,683 |
| 2018-06-27 | 2018-06-25 | 7.150 | 489,925 | -9,768 | 0.06% | 3,502,721 |
| 2018-06-26 | 2018-06-22 | 7.186 | 499,693 | +2,442 | 0.06% | 3,590,972 |
| 2018-06-22 | 2018-06-20 | 7.002 | 497,251 | -10,583 | 0.06% | 3,481,797 |
| 2018-06-21 | 2018-06-19 | 7.076 | 507,834 | +8,141 | 0.06% | 3,593,331 |
| 2018-06-19 | 2018-06-14 | 7.457 | 499,693 | +30,119 | 0.06% | 3,726,017 |
| 2018-06-15 | 2018-06-13 | 7.285 | 469,574 | -19,537 | 0.06% | 3,420,674 |
| 2018-06-14 | 2018-06-12 | 7.346 | 489,111 | +4,884 | 0.06% | 3,593,036 |
| 2018-06-13 | 2018-06-11 | 7.346 | 484,227 | -19,537 | 0.06% | 3,557,158 |
| 2018-06-12 | 2018-06-08 | 7.334 | 503,764 | +9,769 | 0.06% | 3,694,489 |
| 2018-06-11 | 2018-06-07 | 7.444 | 493,995 | +2,442 | 0.06% | 3,677,461 |
| 2018-06-08 | 2018-06-06 | 7.579 | 491,553 | -13,839 | 0.06% | 3,725,705 |
| 2018-06-07 | 2018-06-05 | 7.100 | 505,392 | -8,140 | 0.06% | 3,588,468 |
| 2018-06-06 | 2018-06-04 | 7.027 | 513,532 | +4,884 | 0.06% | 3,608,415 |
| 2018-06-05 | 2018-06-01 | 7.125 | 508,648 | +9,769 | 0.06% | 3,624,084 |
| 2018-06-04 | 2018-05-31 | 7.137 | 498,879 | -8,141 | 0.06% | 3,560,609 |
| 2018-06-01 | 2018-05-30 | 7.186 | 507,020 | -16,281 | 0.06% | 3,643,627 |
| 2018-05-31 | 2018-05-29 | 6.916 | 523,301 | +814 | 0.07% | 3,619,202 |
| 2018-05-30 | 2018-05-28 | 7.248 | 522,487 | -11,396 | 0.07% | 3,786,870 |
| 2018-05-29 | 2018-05-25 | 7.395 | 533,883 | +4,884 | 0.07% | 3,948,167 |
| 2018-05-28 | 2018-05-24 | 7.272 | 528,999 | +17,095 | 0.07% | 3,847,065 |
| 2018-05-25 | 2018-05-23 | 7.039 | 511,904 | +6,512 | 0.06% | 3,603,264 |
| 2018-05-24 | 2018-05-21 | 6.720 | 505,392 | +814 | 0.06% | 3,396,007 |
| 2018-05-23 | 2018-05-18 | 7.272 | 504,578 | -4,070 | 0.06% | 3,669,467 |
| 2018-05-21 | 2018-05-17 | 7.371 | 508,648 | +210,023 | 0.06% | 3,749,052 |
| 2018-05-17 | 2018-05-15 | 4.582 | 298,625 | +8,140 | 0.04% | 1,368,321 |
| 2018-05-11 | 2018-05-09 | 4.398 | 290,485 | +17,909 | 0.04% | 1,277,496 |
| 2018-05-09 | 2018-05-07 | 4.422 | 272,576 | -2,442 | 0.03% | 1,205,433 |
| 2018-04-23 | 2018-04-19 | 4.545 | 275,018 | -6,512 | 0.03% | 1,250,017 |
| 2018-04-16 | 2018-04-12 | 4.484 | 281,530 | +6,512 | 0.04% | 1,262,323 |
| 2018-04-12 | 2018-04-10 | 4.521 | 275,018 | -8,140 | 0.03% | 1,243,260 |
| 2018-04-09 | 2018-04-04 | 4.287 | 283,158 | -16,281 | 0.04% | 1,213,968 |
| 2018-03-28 | 2018-03-26 | 4.447 | 299,439 | +8,140 | 0.04% | 1,331,588 |
| 2018-03-22 | 2018-03-20 | 4.570 | 291,299 | -32,561 | 0.04% | 1,331,174 |
| 2018-03-15 | 2018-03-13 | 4.582 | 323,860 | -19,537 | 0.04% | 1,483,949 |
| 2018-02-14 | 2018-02-12 | 4.054 | 343,397 | +56,169 | 0.04% | 1,392,077 |
| 2018-02-05 | 2018-02-01 | 4.250 | 287,228 | +16,280 | 0.04% | 1,220,832 |
| 2018-02-02 | 2018-01-31 | 4.324 | 270,948 | -2,442 | 0.03% | 1,171,606 |
| 2018-02-01 | 2018-01-30 | 4.361 | 273,390 | +16,281 | 0.03% | 1,192,241 |
| 2018-01-31 | 2018-01-29 | 4.410 | 257,109 | +4,756 | 0.03% | 1,133,874 |
| 2018-01-29 | 2018-01-25 | 4.472 | 252,353 | +3,256 | 0.03% | 1,128,399 |
| 2018-01-26 | 2018-01-24 | 4.496 | 249,097 | -22,793 | 0.03% | 1,119,960 |
| 2018-01-25 | 2018-01-23 | 4.521 | 271,890 | +22,793 | 0.03% | 1,229,119 |
| 2018-01-23 | 2018-01-19 | 4.594 | 249,097 | +30,934 | 0.03% | 1,144,440 |
| 2018-01-22 | 2018-01-18 | 4.668 | 218,163 | +12,210 | 0.03% | 1,018,398 |
| 2018-01-19 | 2018-01-17 | 4.717 | 205,953 | -24,421 | 0.03% | 971,521 |
| 2018-01-18 | 2018-01-16 | 4.705 | 230,374 | -4,884 | 0.03% | 1,083,890 |
| 2018-01-16 | 2018-01-12 | 4.533 | 235,258 | -16,281 | 0.03% | 1,066,409 |
| 2018-01-11 | 2018-01-09 | 4.508 | 251,539 | +24,421 | 0.03% | 1,134,029 |
| 2017-12-28 | 2017-12-22 | 4.668 | 227,118 | +4,070 | 0.03% | 1,060,201 |
| 2017-12-19 | 2017-12-15 | 4.533 | 223,048 | -10,582 | 0.03% | 1,011,062 |
| 2017-12-14 | 2017-12-12 | 4.704 | 233,630 | -4,070 | 0.03% | 1,099,028 |
| 2017-12-13 | 2017-12-11 | 4.615 | 237,700 | -10,847 | 0.03% | 1,097,020 |
| 2017-12-08 | 2017-12-06 | 4.590 | 248,547 | -31,462 | 0.03% | 1,140,760 |
| 2017-12-07 | 2017-12-05 | 4.793 | 280,009 | +23,597 | 0.04% | 1,342,122 |
| 2017-12-06 | 2017-12-04 | 4.793 | 256,412 | +786 | 0.03% | 1,229,018 |
| 2017-12-05 | 2017-12-01 | 4.704 | 255,626 | +28,316 | 0.03% | 1,202,501 |
| 2017-12-04 | 2017-11-30 | 4.513 | 227,310 | -18,877 | 0.03% | 1,025,948 |
| 2017-12-01 | 2017-11-29 | 4.526 | 246,187 | +18,877 | 0.03% | 1,114,278 |
| 2017-11-29 | 2017-11-27 | 4.513 | 227,310 | -22,810 | 0.03% | 1,025,948 |
| 2017-11-27 | 2017-11-23 | 4.488 | 250,120 | +25,169 | 0.03% | 1,122,540 |
| 2017-11-24 | 2017-11-22 | 4.437 | 224,951 | -15,731 | 0.03% | 998,141 |
| 2017-11-23 | 2017-11-21 | 4.488 | 240,682 | -1,573 | 0.03% | 1,080,182 |
| 2017-11-22 | 2017-11-20 | 4.590 | 242,255 | +9,439 | 0.03% | 1,111,882 |
| 2017-11-21 | 2017-11-17 | 4.691 | 232,816 | +18,090 | 0.03% | 1,092,239 |
| 2017-11-20 | 2017-11-16 | 4.755 | 214,726 | +2,360 | 0.03% | 1,021,021 |
| 2017-11-15 | 2017-11-13 | 4.564 | 212,366 | -29,889 | 0.03% | 969,300 |
| 2017-11-14 | 2017-11-10 | 4.246 | 242,255 | -23,596 | 0.03% | 1,028,721 |
| 2017-11-09 | 2017-11-07 | 4.030 | 265,851 | -78,654 | 0.03% | 1,071,460 |
| 2017-11-08 | 2017-11-06 | 3.967 | 344,505 | +19,664 | 0.04% | 1,366,560 |
| 2017-11-07 | 2017-11-03 | 4.196 | 324,841 | -610,356 | 0.04% | 1,362,898 |
| 2017-11-06 | 2017-11-02 | 4.437 | 935,197 | +7,865 | 0.12% | 4,149,609 |
| 2017-11-01 | 2017-10-30 | 4.704 | 927,332 | -7,865 | 0.12% | 4,362,300 |
| 2017-10-30 | 2017-10-26 | 4.463 | 935,197 | -9,439 | 0.12% | 4,173,389 |
| 2017-10-25 | 2017-10-23 | 4.564 | 944,636 | +3,933 | 0.12% | 4,311,591 |
| 2017-10-24 | 2017-10-20 | 4.666 | 940,703 | +7,865 | 0.12% | 4,389,319 |
| 2017-10-13 | 2017-10-11 | 4.539 | 932,838 | -23,596 | 0.12% | 4,234,021 |
| 2017-10-12 | 2017-10-10 | 4.704 | 956,434 | +29,102 | 0.12% | 4,499,200 |
| 2017-10-11 | 2017-10-09 | 4.895 | 927,332 | -77,867 | 0.12% | 4,539,150 |
| 2017-10-10 | 2017-10-06 | 4.691 | 1,005,199 | -32,249 | 0.13% | 4,715,818 |
| 2017-10-09 | 2017-10-04 | 3.433 | 1,037,448 | -270,570 | 0.13% | 3,561,301 |
| 2017-10-06 | 2017-10-03 | 3.356 | 1,308,018 | +2,360 | 0.17% | 4,390,321 |
| 2017-09-29 | 2017-09-27 | 3.344 | 1,305,658 | +31,461 | 0.17% | 4,365,799 |
| 2017-09-25 | 2017-09-21 | 3.242 | 1,274,197 | +7,866 | 0.17% | 4,131,002 |
| 2017-09-22 | 2017-09-20 | 3.178 | 1,266,331 | +7,865 | 0.16% | 4,025,000 |
| 2017-09-05 | 2017-09-01 | 3.267 | 1,258,466 | +32,248 | 0.16% | 4,112,001 |
| 2017-08-25 | 2017-08-22 | 3.610 | 1,226,218 | +60,146 | 0.16% | 4,426,415 |
| 2017-08-10 | 2017-08-08 | 3.516 | 1,166,072 | +7,479 | 0.16% | 4,100,169 |
| 2017-08-04 | 2017-08-02 | 3.543 | 1,158,593 | +11,220 | 0.16% | 4,104,851 |
| 2017-08-02 | 2017-07-31 | 3.543 | 1,147,373 | +7,479 | 0.16% | 4,065,099 |
| 2017-07-18 | 2017-07-14 | 3.596 | 1,139,894 | -3,739 | 0.16% | 4,099,561 |
| 2017-07-14 | 2017-07-12 | 3.543 | 1,143,633 | -5,984 | 0.16% | 4,051,849 |
| 2017-07-06 | 2017-07-04 | 3.476 | 1,149,617 | +3,740 | 0.16% | 3,996,200 |
| 2017-07-04 | 2017-06-30 | 3.530 | 1,145,877 | +5,983 | 0.16% | 4,044,479 |
| 2017-05-22 | 2017-05-18 | 3.596 | 1,139,894 | -4,487 | 0.16% | 4,099,561 |
| 2017-04-12 | 2017-04-10 | 3.489 | 1,144,381 | +4,487 | 0.16% | 3,993,299 |
| 2017-03-23 | 2017-03-21 | 3.596 | 1,139,894 | -7,479 | 0.16% | 4,099,561 |
| 2017-03-10 | 2017-03-08 | 3.583 | 1,147,373 | +2,244 | 0.16% | 4,111,119 |
| 2017-01-11 | 2017-01-09 | 3.744 | 1,145,129 | -37,398 | 0.16% | 4,286,799 |
| 2016-12-09 | 2016-12-07 | 3.672 | 1,182,527 | +32,970 | 0.16% | 4,342,337 |
| 2016-09-26 | 2016-09-22 | 3.630 | 1,149,557 | +8,380 | 0.16% | 4,172,638 |
| 2016-08-11 | 2016-08-09 | 3.380 | 1,141,177 | -11,549 | 0.16% | 3,857,640 |
| 2016-08-05 | 2016-08-03 | 3.353 | 1,152,726 | +151,580 | 0.16% | 3,864,740 |
| 2016-08-04 | 2016-08-01 | 3.408 | 1,001,146 | +736,243 | 0.14% | 3,412,019 |
| 2016-07-28 | 2016-07-26 | 3.089 | 264,903 | -7,218 | 0.04% | 818,409 |
| 2016-07-26 | 2016-07-22 | 3.089 | 272,121 | +11,549 | 0.04% | 840,709 |
| 2016-07-25 | 2016-07-21 | 2.979 | 260,572 | -18,767 | 0.04% | 776,149 |
| 2016-07-18 | 2016-07-14 | 2.854 | 279,339 | -3,609 | 0.04% | 797,219 |
| 2016-07-15 | 2016-07-13 | 2.799 | 282,948 | +3,609 | 0.04% | 791,839 |
| 2016-07-05 | 2016-06-30 | 2.812 | 279,339 | +13,714 | 0.04% | 785,609 |
| 2016-07-04 | 2016-06-29 | 2.854 | 265,625 | +12,271 | 0.04% | 758,080 |
| 2016-06-24 | 2016-06-22 | 3.408 | 253,354 | +722 | 0.04% | 863,459 |
| 2016-05-17 | 2016-05-13 | 3.145 | 252,632 | +14,436 | 0.04% | 794,499 |
| 2016-05-12 | 2016-05-10 | 3.367 | 238,196 | +36,090 | 0.03% | 801,899 |
| 2016-05-06 | 2016-05-04 | 3.547 | 202,106 | +28,872 | 0.03% | 716,800 |
| 2016-04-27 | 2016-04-25 | 3.893 | 173,234 | -721 | 0.02% | 674,401 |
| 2016-04-19 | 2016-04-15 | 4.087 | 173,955 | +173,955 | 0.02% | 710,948 |
| 2016-03-15 | 2016-03-11 | 4.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy