History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 11,731,670 | +0 | 0.99% | 8,564,119 |
| 2025-10-13 | 2025-10-09 | 0.720 | 11,731,670 | +0 | 0.99% | 8,446,802 |
| 2025-10-10 | 2025-10-08 | 0.710 | 11,731,670 | -50,000 | 0.99% | 8,329,486 |
| 2025-10-09 | 2025-10-06 | 0.740 | 11,781,670 | -2,000 | 0.99% | 8,718,436 |
| 2025-10-06 | 2025-10-02 | 0.740 | 11,783,670 | -1,000 | 0.99% | 8,719,916 |
| 2025-10-03 | 2025-09-30 | 0.730 | 11,784,670 | -82,000 | 0.99% | 8,602,809 |
| 2025-09-30 | 2025-09-26 | 0.740 | 11,866,670 | -7,000 | 1.00% | 8,781,336 |
| 2025-09-29 | 2025-09-25 | 0.750 | 11,873,670 | +110,000 | 1.00% | 8,905,252 |
| 2025-09-25 | 2025-09-23 | 0.780 | 11,763,670 | -5,000 | 0.99% | 9,175,663 |
| 2025-09-19 | 2025-09-17 | 0.780 | 11,768,670 | -54,000 | 0.99% | 9,179,563 |
| 2025-09-17 | 2025-09-15 | 0.770 | 11,822,670 | +10,000 | 1.00% | 9,103,456 |
| 2025-09-16 | 2025-09-12 | 0.810 | 11,812,670 | +50,000 | 1.00% | 9,568,263 |
| 2025-09-15 | 2025-09-11 | 0.820 | 11,762,670 | +3,000 | 0.99% | 9,645,389 |
| 2025-09-11 | 2025-09-09 | 0.820 | 11,759,670 | +8,000 | 0.99% | 9,642,929 |
| 2025-09-10 | 2025-09-08 | 0.830 | 11,751,670 | +10,000 | 0.99% | 9,753,886 |
| 2025-09-09 | 2025-09-05 | 0.810 | 11,741,670 | +18,000 | 0.99% | 9,510,753 |
| 2025-09-04 | 2025-09-02 | 0.840 | 11,723,670 | +12,000 | 0.99% | 9,847,883 |
| 2025-09-03 | 2025-09-01 | 0.880 | 11,711,670 | +10,000 | 0.99% | 10,306,270 |
| 2025-08-29 | 2025-08-27 | 0.830 | 11,701,670 | -8,000 | 0.99% | 9,712,386 |
| 2025-08-28 | 2025-08-26 | 0.860 | 11,709,670 | -21,000 | 0.99% | 10,070,316 |
| 2025-08-27 | 2025-08-25 | 0.900 | 11,730,670 | -66,000 | 0.99% | 10,557,603 |
| 2025-08-26 | 2025-08-22 | 0.930 | 11,796,670 | -77,000 | 1.00% | 10,970,903 |
| 2025-08-25 | 2025-08-21 | 0.890 | 11,873,670 | +170,000 | 1.00% | 10,567,566 |
| 2025-08-22 | 2025-08-20 | 0.980 | 11,703,670 | +71,000 | 0.99% | 11,469,597 |
| 2025-08-21 | 2025-08-19 | 1.140 | 11,632,670 | +974,000 | 0.98% | 13,261,244 |
| 2025-08-20 | 2025-08-18 | 0.990 | 10,658,670 | -216,000 | 0.90% | 10,552,083 |
| 2025-08-18 | 2025-08-14 | 0.680 | 10,874,670 | -5,000 | 0.92% | 7,394,776 |
| 2025-08-12 | 2025-08-08 | 0.660 | 10,879,670 | -5,000 | 0.92% | 7,180,582 |
| 2025-08-08 | 2025-08-06 | 0.680 | 10,884,670 | -20,000 | 0.92% | 7,401,576 |
| 2025-08-05 | 2025-08-01 | 0.650 | 10,904,670 | -30,000 | 0.92% | 7,088,036 |
| 2025-08-01 | 2025-07-30 | 0.670 | 10,934,670 | +15,000 | 0.92% | 7,326,229 |
| 2025-07-30 | 2025-07-28 | 0.650 | 10,919,670 | -60,000 | 0.92% | 7,097,786 |
| 2025-07-25 | 2025-07-23 | 0.630 | 10,979,670 | +10,000 | 0.93% | 6,917,192 |
| 2025-07-24 | 2025-07-22 | 0.640 | 10,969,670 | -124,000 | 0.93% | 7,020,589 |
| 2025-07-23 | 2025-07-21 | 0.600 | 11,093,670 | -21,000 | 0.94% | 6,656,202 |
| 2025-07-22 | 2025-07-18 | 0.610 | 11,114,670 | +20,000 | 0.94% | 6,779,949 |
| 2025-07-21 | 2025-07-17 | 0.610 | 11,094,670 | -17,000 | 0.94% | 6,767,749 |
| 2025-07-16 | 2025-07-14 | 0.570 | 11,111,670 | +18,000 | 0.94% | 6,333,652 |
| 2025-07-14 | 2025-07-10 | 0.570 | 11,093,670 | -11,000 | 0.94% | 6,323,392 |
| 2025-07-10 | 2025-07-08 | 0.550 | 11,104,670 | +50,000 | 0.94% | 6,107,569 |
| 2025-07-09 | 2025-07-07 | 0.530 | 11,054,670 | +36,000 | 0.93% | 5,858,975 |
| 2025-07-04 | 2025-07-02 | 0.570 | 11,018,670 | +60,000 | 0.93% | 6,280,642 |
| 2025-07-03 | 2025-06-30 | 0.590 | 10,958,670 | +10,000 | 0.92% | 6,465,615 |
| 2025-06-26 | 2025-06-24 | 0.620 | 10,948,670 | -28,000 | 0.92% | 6,788,175 |
| 2025-06-23 | 2025-06-19 | 0.560 | 10,976,670 | +100,000 | 0.93% | 6,146,935 |
| 2025-06-17 | 2025-06-13 | 0.630 | 10,876,670 | -44,000 | 0.92% | 6,852,302 |
| 2025-06-16 | 2025-06-12 | 0.650 | 10,920,670 | +5,000 | 0.92% | 7,098,436 |
| 2025-06-11 | 2025-06-09 | 0.620 | 10,915,670 | -100,000 | 0.92% | 6,767,715 |
| 2025-06-05 | 2025-06-03 | 0.590 | 11,015,670 | +2,000 | 0.93% | 6,499,245 |
| 2025-05-26 | 2025-05-22 | 0.600 | 11,013,670 | +75,000 | 0.93% | 6,608,202 |
| 2025-05-23 | 2025-05-21 | 0.620 | 10,938,670 | -98,000 | 0.92% | 6,781,975 |
| 2025-05-08 | 2025-05-06 | 0.660 | 11,036,670 | -70,000 | 0.93% | 7,284,202 |
| 2025-04-29 | 2025-04-25 | 0.640 | 11,106,670 | -52,000 | 0.94% | 7,108,269 |
| 2025-04-25 | 2025-04-23 | 0.630 | 11,158,670 | -7,000 | 0.94% | 7,029,962 |
| 2025-04-22 | 2025-04-16 | 0.630 | 11,165,670 | -3,000 | 0.94% | 7,034,372 |
| 2025-04-16 | 2025-04-14 | 0.630 | 11,168,670 | -20,000 | 0.94% | 7,036,262 |
| 2025-04-15 | 2025-04-11 | 0.600 | 11,188,670 | -5,000 | 0.94% | 6,713,202 |
| 2025-04-14 | 2025-04-10 | 0.600 | 11,193,670 | -9,000 | 0.94% | 6,716,202 |
| 2025-04-10 | 2025-04-08 | 0.600 | 11,202,670 | -95,000 | 0.95% | 6,721,602 |
| 2025-04-09 | 2025-04-07 | 0.580 | 11,297,670 | +30,000 | 0.95% | 6,552,649 |
| 2025-03-27 | 2025-03-25 | 0.710 | 11,267,670 | +5,000 | 0.95% | 8,000,046 |
| 2025-03-26 | 2025-03-24 | 0.700 | 11,262,670 | -10,000 | 0.95% | 7,883,869 |
| 2025-03-25 | 2025-03-21 | 0.710 | 11,272,670 | +10,000 | 0.95% | 8,003,596 |
| 2025-03-24 | 2025-03-20 | 0.730 | 11,262,670 | +5,000 | 0.95% | 8,221,749 |
| 2025-03-21 | 2025-03-19 | 0.770 | 11,257,670 | -20,000 | 0.95% | 8,668,406 |
| 2025-03-20 | 2025-03-18 | 0.750 | 11,277,670 | -41,000 | 0.95% | 8,458,252 |
| 2025-03-19 | 2025-03-17 | 0.740 | 11,318,670 | +10,000 | 0.95% | 8,375,816 |
| 2025-03-10 | 2025-03-06 | 0.720 | 11,308,670 | -6,000 | 0.95% | 8,142,242 |
| 2025-03-07 | 2025-03-05 | 0.700 | 11,314,670 | -29,000 | 0.95% | 7,920,269 |
| 2025-03-05 | 2025-03-03 | 0.710 | 11,343,670 | -2,000 | 0.96% | 8,054,006 |
| 2025-03-04 | 2025-02-28 | 0.700 | 11,345,670 | -115,000 | 0.96% | 7,941,969 |
| 2025-03-03 | 2025-02-27 | 0.730 | 11,460,670 | -27,000 | 0.97% | 8,366,289 |
| 2025-02-28 | 2025-02-26 | 0.740 | 11,487,670 | +45,000 | 0.97% | 8,500,876 |
| 2025-02-27 | 2025-02-25 | 0.710 | 11,442,670 | -2,000 | 0.97% | 8,124,296 |
| 2025-02-26 | 2025-02-24 | 0.740 | 11,444,670 | +20,000 | 0.97% | 8,469,056 |
| 2025-02-25 | 2025-02-21 | 0.740 | 11,424,670 | +10,000 | 0.96% | 8,454,256 |
| 2025-02-24 | 2025-02-20 | 0.770 | 11,414,670 | -10,000 | 0.96% | 8,789,296 |
| 2025-02-21 | 2025-02-19 | 0.700 | 11,424,670 | -85,000 | 0.96% | 7,997,269 |
| 2025-02-20 | 2025-02-18 | 0.730 | 11,509,670 | +51,000 | 0.97% | 8,402,059 |
| 2025-02-19 | 2025-02-17 | 0.680 | 11,458,670 | -29,000 | 0.97% | 7,791,896 |
| 2025-02-18 | 2025-02-14 | 0.680 | 11,487,670 | +30,000 | 0.97% | 7,811,616 |
| 2025-02-17 | 2025-02-13 | 0.650 | 11,457,670 | -30,000 | 0.97% | 7,447,486 |
| 2025-02-14 | 2025-02-12 | 0.690 | 11,487,670 | +36,000 | 0.97% | 7,926,492 |
| 2025-02-13 | 2025-02-11 | 0.720 | 11,451,670 | +48,000 | 0.97% | 8,245,202 |
| 2025-02-12 | 2025-02-10 | 0.740 | 11,403,670 | -39,000 | 0.96% | 8,438,716 |
| 2025-02-11 | 2025-02-07 | 0.620 | 11,442,670 | +34,000 | 0.97% | 7,094,455 |
| 2025-02-10 | 2025-02-06 | 0.630 | 11,408,670 | +5,000 | 0.96% | 7,187,462 |
| 2025-02-06 | 2025-02-04 | 0.610 | 11,403,670 | -138,000 | 0.96% | 6,956,239 |
| 2025-02-05 | 2025-02-03 | 0.600 | 11,541,670 | -793,000 | 0.97% | 6,925,002 |
| 2025-02-03 | 2025-01-24 | 0.600 | 12,334,670 | -25,000 | 1.04% | 7,400,802 |
| 2025-01-23 | 2025-01-21 | 0.600 | 12,359,670 | +70,000 | 1.04% | 7,415,802 |
| 2025-01-22 | 2025-01-20 | 0.620 | 12,289,670 | +46,000 | 1.04% | 7,619,595 |
| 2025-01-16 | 2025-01-14 | 0.650 | 12,243,670 | -10,000 | 1.03% | 7,958,386 |
| 2025-01-14 | 2025-01-10 | 0.620 | 12,253,670 | +20,000 | 1.03% | 7,597,275 |
| 2025-01-08 | 2025-01-06 | 0.630 | 12,233,670 | -43,000 | 1.03% | 7,707,212 |
| 2025-01-07 | 2025-01-03 | 0.660 | 12,276,670 | -10,000 | 1.04% | 8,102,602 |
| 2024-12-30 | 2024-12-24 | 0.700 | 12,286,670 | +178,068 | 1.04% | 8,602,476 |
| 2024-12-19 | 2024-12-17 | 0.680 | 12,108,602 | +51,246 | 1.04% | 8,232,069 |
| 2024-12-18 | 2024-12-16 | 0.700 | 12,057,356 | +18,725 | 1.03% | 8,441,922 |
| 2024-12-16 | 2024-12-12 | 0.741 | 12,038,631 | +19,710 | 1.03% | 8,917,439 |
| 2024-12-13 | 2024-12-11 | 0.720 | 12,018,921 | +100,522 | 1.03% | 8,658,926 |
| 2024-12-12 | 2024-12-10 | 0.741 | 11,918,399 | -10,841 | 1.02% | 8,828,379 |
| 2024-12-11 | 2024-12-09 | 0.741 | 11,929,240 | +24,638 | 1.02% | 8,836,409 |
| 2024-12-10 | 2024-12-06 | 0.741 | 11,904,602 | -65,044 | 1.02% | 8,818,159 |
| 2024-12-09 | 2024-12-05 | 0.741 | 11,969,646 | +29,565 | 1.02% | 8,866,339 |
| 2024-12-06 | 2024-12-04 | 0.710 | 11,940,081 | +102,493 | 1.02% | 8,480,969 |
| 2024-12-05 | 2024-12-03 | 0.700 | 11,837,588 | +19,710 | 1.01% | 8,288,052 |
| 2024-12-04 | 2024-12-02 | 0.700 | 11,817,878 | -695 | 1.01% | 8,274,253 |
| 2024-12-03 | 2024-11-29 | 0.700 | 11,818,573 | -2,362,261 | 1.01% | 8,274,739 |
| 2024-12-02 | 2024-11-28 | 0.741 | 14,180,834 | -68,986 | 1.21% | 10,504,244 |
| 2024-11-29 | 2024-11-27 | 0.720 | 14,249,820 | +2,957 | 1.22% | 10,266,157 |
| 2024-11-28 | 2024-11-26 | 0.720 | 14,246,863 | -12,812 | 1.22% | 10,264,027 |
| 2024-11-27 | 2024-11-25 | 0.700 | 14,259,675 | -1,971 | 1.22% | 9,983,870 |
| 2024-11-26 | 2024-11-22 | 0.720 | 14,261,646 | +14,783 | 1.22% | 10,274,677 |
| 2024-11-25 | 2024-11-21 | 0.710 | 14,246,863 | +15,768 | 1.22% | 10,119,463 |
| 2024-11-22 | 2024-11-20 | 0.791 | 14,231,095 | -150,783 | 1.22% | 11,263,493 |
| 2024-11-21 | 2024-11-19 | 0.568 | 14,381,878 | -529,217 | 1.23% | 8,172,291 |
| 2024-11-20 | 2024-11-18 | 0.558 | 14,911,095 | -1,402,874 | 1.28% | 8,321,707 |
| 2024-11-18 | 2024-11-14 | 0.649 | 16,313,969 | +152,754 | 1.40% | 10,594,483 |
| 2024-11-15 | 2024-11-13 | 0.639 | 16,161,215 | +98,551 | 1.38% | 10,331,294 |
| 2024-11-14 | 2024-11-12 | 0.680 | 16,062,664 | +1,971 | 1.38% | 10,920,249 |
| 2024-11-13 | 2024-11-11 | 0.720 | 16,060,693 | +77,855 | 1.38% | 11,570,785 |
| 2024-11-12 | 2024-11-08 | 0.761 | 15,982,838 | -4,928 | 1.37% | 12,163,410 |
| 2024-11-11 | 2024-11-07 | 0.771 | 15,987,766 | +18,725 | 1.37% | 12,329,389 |
| 2024-11-07 | 2024-11-05 | 0.781 | 15,969,041 | +4,927 | 1.37% | 12,476,987 |
| 2024-11-06 | 2024-11-04 | 0.761 | 15,964,114 | +4,928 | 1.37% | 12,149,160 |
| 2024-11-05 | 2024-11-01 | 0.761 | 15,959,186 | +29,565 | 1.37% | 12,145,410 |
| 2024-11-01 | 2024-10-30 | 0.781 | 15,929,621 | +12,812 | 1.36% | 12,446,188 |
| 2024-10-30 | 2024-10-28 | 0.802 | 15,916,809 | -29,565 | 1.36% | 12,759,195 |
| 2024-10-29 | 2024-10-25 | 0.781 | 15,946,374 | +1,971 | 1.37% | 12,459,277 |
| 2024-10-28 | 2024-10-24 | 0.791 | 15,944,403 | +40,405 | 1.37% | 12,619,526 |
| 2024-10-23 | 2024-10-21 | 0.802 | 15,903,998 | -8,869 | 1.36% | 12,748,925 |
| 2024-10-22 | 2024-10-18 | 0.812 | 15,912,867 | -19,710 | 1.36% | 12,917,504 |
| 2024-10-21 | 2024-10-17 | 0.802 | 15,932,577 | +17,739 | 1.36% | 12,771,835 |
| 2024-10-17 | 2024-10-15 | 0.791 | 15,914,838 | +12,811 | 1.36% | 12,596,126 |
| 2024-10-16 | 2024-10-14 | 0.842 | 15,902,027 | +58,145 | 1.36% | 13,392,781 |
| 2024-10-15 | 2024-10-10 | 0.893 | 15,843,882 | -985 | 1.36% | 14,147,655 |
| 2024-10-14 | 2024-10-09 | 0.852 | 15,844,867 | +142,898 | 1.36% | 13,505,419 |
| 2024-10-10 | 2024-10-08 | 0.873 | 15,701,969 | +985,508 | 1.34% | 13,702,277 |
| 2024-10-09 | 2024-10-07 | 1.096 | 14,716,461 | -35,479 | 1.26% | 16,127,510 |
| 2024-10-08 | 2024-10-04 | 1.106 | 14,751,940 | +44,348 | 1.26% | 16,316,080 |
| 2024-10-07 | 2024-10-03 | 1.106 | 14,707,592 | +136,000 | 1.26% | 16,267,029 |
| 2024-10-04 | 2024-10-02 | 1.268 | 14,571,592 | -41,391 | 1.25% | 18,482,350 |
| 2024-10-03 | 2024-09-30 | 1.086 | 14,612,983 | -73,913 | 1.25% | 15,865,831 |
| 2024-10-02 | 2024-09-27 | 1.005 | 14,686,896 | +147,826 | 1.26% | 14,753,851 |
| 2024-09-30 | 2024-09-26 | 0.913 | 14,539,070 | -45,333 | 1.24% | 13,277,592 |
| 2024-09-27 | 2024-09-25 | 0.842 | 14,584,403 | +38,434 | 1.25% | 12,283,070 |
| 2024-09-26 | 2024-09-24 | 0.822 | 14,545,969 | -985 | 1.25% | 11,955,503 |
| 2024-09-25 | 2024-09-23 | 0.802 | 14,546,954 | -1,971 | 1.25% | 11,661,095 |
| 2024-09-24 | 2024-09-20 | 0.832 | 14,548,925 | -16,754 | 1.25% | 12,105,561 |
| 2024-09-20 | 2024-09-17 | 0.832 | 14,565,679 | +6,899 | 1.25% | 12,119,502 |
| 2024-09-19 | 2024-09-16 | 0.802 | 14,558,780 | +19,710 | 1.25% | 11,670,575 |
| 2024-09-16 | 2024-09-12 | 0.761 | 14,539,070 | +11,826 | 1.24% | 11,064,660 |
| 2024-09-12 | 2024-09-10 | 0.802 | 14,527,244 | -29,565 | 1.24% | 11,645,295 |
| 2024-09-11 | 2024-09-09 | 0.781 | 14,556,809 | -121,218 | 1.25% | 11,373,577 |
| 2024-09-09 | 2024-09-04 | 0.862 | 14,678,027 | +6,899 | 1.26% | 12,659,798 |
| 2024-09-05 | 2024-09-03 | 0.903 | 14,671,128 | -9,855 | 1.26% | 13,249,323 |
| 2024-09-04 | 2024-09-02 | 0.873 | 14,680,983 | -14,783 | 1.26% | 12,811,317 |
| 2024-09-03 | 2024-08-30 | 0.954 | 14,695,766 | -3,942 | 1.26% | 14,017,167 |
| 2024-09-02 | 2024-08-29 | 0.944 | 14,699,708 | -9,855 | 1.26% | 13,871,769 |
| 2024-08-30 | 2024-08-28 | 0.913 | 14,709,563 | +39,420 | 1.26% | 13,433,292 |
| 2024-08-29 | 2024-08-27 | 0.994 | 14,670,143 | -49,275 | 1.26% | 14,588,163 |
| 2024-08-28 | 2024-08-26 | 1.005 | 14,719,418 | +9,855 | 1.26% | 14,786,521 |
| 2024-08-27 | 2024-08-23 | 0.994 | 14,709,563 | +29,565 | 1.26% | 14,627,363 |
| 2024-08-26 | 2024-08-22 | 1.035 | 14,679,998 | +9,855 | 1.26% | 15,193,798 |
| 2024-08-22 | 2024-08-20 | 1.025 | 14,670,143 | +82,783 | 1.26% | 15,034,739 |
| 2024-08-21 | 2024-08-19 | 0.994 | 14,587,360 | +67,014 | 1.25% | 14,505,842 |
| 2024-08-20 | 2024-08-16 | 1.086 | 14,520,346 | +98,551 | 1.24% | 15,765,252 |
| 2024-08-16 | 2024-08-14 | 1.096 | 14,421,795 | +1,971 | 1.23% | 15,804,591 |
| 2024-08-14 | 2024-08-12 | 1.177 | 14,419,824 | +8,870 | 1.23% | 16,972,981 |
| 2024-08-12 | 2024-08-08 | 1.218 | 14,410,954 | -29,565 | 1.23% | 17,547,456 |
| 2024-08-09 | 2024-08-07 | 1.197 | 14,440,519 | +6,898 | 1.24% | 17,290,398 |
| 2024-08-08 | 2024-08-06 | 1.218 | 14,433,621 | -29,565 | 1.24% | 17,575,056 |
| 2024-08-05 | 2024-08-01 | 1.147 | 14,463,186 | -9,855 | 1.24% | 16,583,744 |
| 2024-07-26 | 2024-07-24 | 1.005 | 14,473,041 | +21,681 | 1.24% | 14,539,021 |
| 2024-07-25 | 2024-07-23 | 1.055 | 14,451,360 | +6,899 | 1.24% | 15,250,435 |
| 2024-07-22 | 2024-07-18 | 1.136 | 14,444,461 | +6,898 | 1.24% | 16,415,705 |
| 2024-07-10 | 2024-07-08 | 1.207 | 14,437,563 | -3,942 | 1.24% | 17,433,357 |
| 2024-07-04 | 2024-07-02 | 1.228 | 14,441,505 | +300,580 | 1.24% | 17,731,195 |
| 2024-07-03 | 2024-06-28 | 1.228 | 14,140,925 | +10,840 | 1.21% | 17,362,145 |
| 2024-06-28 | 2024-06-26 | 1.279 | 14,130,085 | +2,957 | 1.21% | 18,065,729 |
| 2024-06-26 | 2024-06-24 | 1.319 | 14,127,128 | -29,565 | 1.21% | 18,635,344 |
| 2024-06-25 | 2024-06-21 | 1.279 | 14,156,693 | +25,623 | 1.21% | 18,099,748 |
| 2024-06-24 | 2024-06-20 | 1.360 | 14,131,070 | -383,362 | 1.21% | 19,214,099 |
| 2024-06-20 | 2024-06-18 | 1.400 | 14,514,432 | +3,942 | 1.24% | 20,324,474 |
| 2024-06-18 | 2024-06-14 | 1.471 | 14,510,490 | +49,275 | 1.24% | 21,349,625 |
| 2024-06-14 | 2024-06-12 | 1.451 | 14,461,215 | +45,333 | 1.24% | 20,983,648 |
| 2024-06-13 | 2024-06-11 | 1.431 | 14,415,882 | +51,247 | 1.23% | 20,625,311 |
| 2024-06-11 | 2024-06-06 | 1.461 | 14,364,635 | -5,913 | 1.23% | 20,989,267 |
| 2024-06-07 | 2024-06-05 | 1.532 | 14,370,548 | +130,087 | 1.23% | 22,018,638 |
| 2024-06-06 | 2024-06-04 | 1.603 | 14,240,461 | -9,856 | 1.22% | 22,830,810 |
| 2024-06-05 | 2024-06-03 | 1.532 | 14,250,317 | +29,566 | 1.22% | 21,834,420 |
| 2024-06-04 | 2024-05-31 | 1.542 | 14,220,751 | +4,927 | 1.22% | 21,933,417 |
| 2024-06-03 | 2024-05-30 | 1.573 | 14,215,824 | +59,131 | 1.22% | 22,358,564 |
| 2024-05-30 | 2024-05-28 | 1.624 | 14,156,693 | -5,913 | 1.21% | 22,983,807 |
| 2024-05-29 | 2024-05-27 | 1.684 | 14,162,606 | +5,913 | 1.21% | 23,855,660 |
| 2024-05-28 | 2024-05-24 | 1.674 | 14,156,693 | -23,653 | 1.21% | 23,702,051 |
| 2024-05-27 | 2024-05-23 | 1.796 | 14,180,346 | +276,928 | 1.21% | 25,468,318 |
| 2024-05-24 | 2024-05-22 | 1.847 | 13,903,418 | +75,884 | 1.19% | 25,676,342 |
| 2024-05-23 | 2024-05-21 | 1.776 | 13,827,534 | +6,899 | 1.18% | 24,554,040 |
| 2024-05-22 | 2024-05-20 | 1.908 | 13,820,635 | +32,521 | 1.18% | 26,364,894 |
| 2024-05-21 | 2024-05-17 | 1.877 | 13,788,114 | +45,334 | 1.18% | 25,883,129 |
| 2024-05-20 | 2024-05-16 | 1.847 | 13,742,780 | +253,275 | 1.18% | 25,379,681 |
| 2024-05-17 | 2024-05-14 | 1.928 | 13,489,505 | -338,029 | 1.15% | 26,006,972 |
| 2024-05-16 | 2024-05-13 | 1.552 | 13,827,534 | +19,710 | 1.18% | 21,467,247 |
| 2024-05-14 | 2024-05-10 | 1.512 | 13,807,824 | -25,623 | 1.18% | 20,876,212 |
| 2024-05-13 | 2024-05-09 | 1.492 | 13,833,447 | -90,667 | 1.18% | 20,634,214 |
| 2024-05-08 | 2024-05-06 | 1.410 | 13,924,114 | +9,855 | 1.19% | 19,639,144 |
| 2024-05-07 | 2024-05-03 | 1.421 | 13,914,259 | -9,855 | 1.19% | 19,766,433 |
| 2024-05-06 | 2024-05-02 | 1.421 | 13,924,114 | -59,130 | 1.19% | 19,780,433 |
| 2024-05-03 | 2024-04-30 | 1.329 | 13,983,244 | -2,957 | 1.20% | 18,587,433 |
| 2024-04-30 | 2024-04-26 | 1.360 | 13,986,201 | -19,710 | 1.20% | 19,017,120 |
| 2024-04-25 | 2024-04-23 | 1.268 | 14,005,911 | -4,927 | 1.20% | 17,764,850 |
| 2024-04-24 | 2024-04-22 | 1.258 | 14,010,838 | -11,826 | 1.20% | 17,628,931 |
| 2024-04-22 | 2024-04-18 | 1.258 | 14,022,664 | -9,855 | 1.20% | 17,643,811 |
| 2024-04-17 | 2024-04-15 | 1.238 | 14,032,519 | +7,884 | 1.20% | 17,371,433 |
| 2024-04-16 | 2024-04-12 | 1.238 | 14,024,635 | +27,594 | 1.20% | 17,361,673 |
| 2024-04-15 | 2024-04-11 | 1.258 | 13,997,041 | +1,971 | 1.20% | 17,611,571 |
| 2024-04-11 | 2024-04-09 | 1.299 | 13,995,070 | +4,927 | 1.20% | 18,177,126 |
| 2024-04-10 | 2024-04-08 | 1.218 | 13,990,143 | +16,754 | 1.20% | 17,035,056 |
| 2024-04-09 | 2024-04-05 | 1.339 | 13,973,389 | -42,377 | 1.20% | 18,716,122 |
| 2024-04-08 | 2024-04-03 | 1.279 | 14,015,766 | +54,203 | 1.20% | 17,919,569 |
| 2024-04-03 | 2024-03-28 | 1.329 | 13,961,563 | +6,899 | 1.20% | 18,558,613 |
| 2024-04-02 | 2024-03-27 | 1.329 | 13,954,664 | +1,971 | 1.19% | 18,549,442 |
| 2024-03-28 | 2024-03-26 | 1.410 | 13,952,693 | +13,797 | 1.19% | 19,679,453 |
| 2024-03-27 | 2024-03-25 | 1.370 | 13,938,896 | +29,565 | 1.19% | 19,094,238 |
| 2024-03-25 | 2024-03-21 | 1.461 | 13,909,331 | -1,971 | 1.19% | 20,323,987 |
| 2024-03-19 | 2024-03-15 | 1.441 | 13,911,302 | -5,913 | 1.19% | 20,044,550 |
| 2024-03-18 | 2024-03-14 | 1.461 | 13,917,215 | +8,869 | 1.19% | 20,335,507 |
| 2024-03-14 | 2024-03-12 | 1.512 | 13,908,346 | +35,479 | 1.19% | 21,028,192 |
| 2024-03-13 | 2024-03-11 | 1.350 | 13,872,867 | +37,449 | 1.19% | 18,722,250 |
| 2024-03-11 | 2024-03-07 | 1.258 | 13,835,418 | +3,942 | 1.18% | 17,408,211 |
| 2024-03-08 | 2024-03-06 | 1.329 | 13,831,476 | +42,377 | 1.18% | 18,385,693 |
| 2024-03-07 | 2024-03-05 | 1.268 | 13,789,099 | +11,826 | 1.18% | 17,489,850 |
| 2024-03-06 | 2024-03-04 | 1.360 | 13,777,273 | +17,739 | 1.18% | 18,733,039 |
| 2024-03-05 | 2024-03-01 | 1.512 | 13,759,534 | +896,065 | 1.18% | 20,803,201 |
| 2024-03-04 | 2024-02-29 | 1.532 | 12,863,469 | +1,971 | 1.10% | 19,709,483 |
| 2024-03-01 | 2024-02-28 | 1.512 | 12,861,498 | +16,753 | 1.10% | 19,445,450 |
| 2024-02-29 | 2024-02-27 | 1.552 | 12,844,745 | +47,305 | 1.10% | 19,941,467 |
| 2024-02-28 | 2024-02-26 | 1.492 | 12,797,440 | -413,913 | 1.10% | 19,088,887 |
| 2024-02-27 | 2024-02-23 | 1.421 | 13,211,353 | +88,695 | 1.13% | 18,767,893 |
| 2024-02-26 | 2024-02-22 | 1.410 | 13,122,658 | +93,623 | 1.12% | 18,508,737 |
| 2024-02-20 | 2024-02-16 | 1.441 | 13,029,035 | +96,580 | 1.12% | 18,773,307 |
| 2024-02-19 | 2024-02-15 | 1.390 | 12,932,455 | +148,812 | 1.11% | 17,978,014 |
| 2024-02-16 | 2024-02-14 | 1.309 | 12,783,643 | +54,203 | 1.09% | 16,733,413 |
| 2024-02-15 | 2024-02-09 | 1.339 | 12,729,440 | -32,522 | 1.09% | 17,049,962 |
| 2024-02-14 | 2024-02-07 | 1.319 | 12,761,962 | +3,942 | 1.09% | 16,834,529 |
| 2024-02-08 | 2024-02-06 | 1.380 | 12,758,020 | -6,899 | 1.09% | 17,606,068 |
| 2024-02-06 | 2024-02-02 | 1.319 | 12,764,919 | -2,956 | 1.09% | 16,838,430 |
| 2024-02-05 | 2024-02-01 | 1.147 | 12,767,875 | +4,927 | 1.09% | 14,639,871 |
| 2024-01-30 | 2024-01-26 | 1.309 | 12,762,948 | +39,421 | 1.09% | 16,706,324 |
| 2024-01-26 | 2024-01-24 | 1.309 | 12,723,527 | -69,971 | 1.09% | 16,654,723 |
| 2024-01-25 | 2024-01-23 | 1.258 | 12,793,498 | -28,580 | 1.10% | 16,097,231 |
| 2024-01-23 | 2024-01-19 | 1.329 | 12,822,078 | +4,928 | 1.10% | 17,043,936 |
| 2024-01-22 | 2024-01-18 | 1.339 | 12,817,150 | +985 | 1.10% | 17,167,441 |
| 2024-01-19 | 2024-01-17 | 1.339 | 12,816,165 | +13,797 | 1.10% | 17,166,122 |
| 2024-01-17 | 2024-01-15 | 1.481 | 12,802,368 | +9,855 | 1.10% | 18,966,332 |
| 2024-01-11 | 2024-01-09 | 1.492 | 12,792,513 | +29,565 | 1.10% | 19,081,538 |
| 2024-01-10 | 2024-01-08 | 1.512 | 12,762,948 | -14,782 | 1.09% | 19,296,451 |
| 2024-01-09 | 2024-01-05 | 1.552 | 12,777,730 | -2,957 | 1.09% | 19,837,426 |
| 2024-01-08 | 2024-01-04 | 1.603 | 12,780,687 | +26,609 | 1.09% | 20,490,448 |
| 2024-01-05 | 2024-01-03 | 1.695 | 12,754,078 | -11,826 | 1.09% | 21,612,535 |
| 2024-01-03 | 2023-12-29 | 1.766 | 12,765,904 | -1,971 | 1.09% | 22,539,330 |
| 2023-12-29 | 2023-12-27 | 1.710 | 12,767,875 | +19,710 | 1.09% | 21,830,443 |
| 2023-12-28 | 2023-12-22 | 1.710 | 12,748,165 | +37,941 | 1.09% | 21,796,743 |
| 2023-12-21 | 2023-12-19 | 1.669 | 12,710,224 | +4,913 | 1.09% | 21,214,446 |
| 2023-12-19 | 2023-12-15 | 1.862 | 12,705,311 | -2,948 | 1.09% | 23,663,067 |
| 2023-12-18 | 2023-12-14 | 1.751 | 12,708,259 | +1,965 | 1.09% | 22,245,858 |
| 2023-12-15 | 2023-12-13 | 1.700 | 12,706,294 | -982 | 1.09% | 21,595,836 |
| 2023-12-12 | 2023-12-08 | 1.873 | 12,707,276 | +9,825 | 1.09% | 23,796,053 |
| 2023-12-11 | 2023-12-07 | 1.903 | 12,697,451 | +23,582 | 1.09% | 24,165,334 |
| 2023-12-08 | 2023-12-06 | 1.934 | 12,673,869 | +1,965 | 1.09% | 24,507,413 |
| 2023-12-07 | 2023-12-05 | 1.903 | 12,671,904 | -1,965 | 1.09% | 24,116,714 |
| 2023-12-06 | 2023-12-04 | 1.883 | 12,673,869 | +36,355 | 1.09% | 23,862,481 |
| 2023-12-05 | 2023-12-01 | 2.015 | 12,637,514 | +30,460 | 1.09% | 25,466,044 |
| 2023-12-04 | 2023-11-30 | 2.127 | 12,607,054 | -14,738 | 1.08% | 26,816,034 |
| 2023-12-01 | 2023-11-29 | 2.147 | 12,621,792 | +14,738 | 1.08% | 27,104,295 |
| 2023-11-30 | 2023-11-28 | 2.208 | 12,607,054 | +55,024 | 1.08% | 27,842,485 |
| 2023-11-29 | 2023-11-27 | 2.300 | 12,552,030 | -49,128 | 1.08% | 28,870,683 |
| 2023-11-28 | 2023-11-24 | 2.270 | 12,601,158 | -1,965 | 1.08% | 28,598,942 |
| 2023-11-27 | 2023-11-23 | 2.310 | 12,603,123 | -9,826 | 1.08% | 29,116,467 |
| 2023-11-24 | 2023-11-22 | 2.239 | 12,612,949 | +9,826 | 1.08% | 28,240,603 |
| 2023-11-23 | 2023-11-21 | 2.341 | 12,603,123 | -25,547 | 1.08% | 29,501,266 |
| 2023-11-22 | 2023-11-20 | 2.107 | 12,628,670 | +83,518 | 1.08% | 26,604,960 |
| 2023-11-21 | 2023-11-17 | 2.463 | 12,545,152 | -1,965 | 1.08% | 30,897,685 |
| 2023-11-20 | 2023-11-16 | 2.463 | 12,547,117 | -2,947 | 1.08% | 30,902,525 |
| 2023-11-16 | 2023-11-14 | 2.432 | 12,550,064 | -6,878 | 1.08% | 30,526,604 |
| 2023-11-15 | 2023-11-13 | 2.453 | 12,556,942 | -3,931 | 1.08% | 30,798,926 |
| 2023-11-14 | 2023-11-10 | 2.432 | 12,560,873 | +12,774 | 1.08% | 30,552,895 |
| 2023-11-13 | 2023-11-09 | 2.544 | 12,548,099 | -983 | 1.08% | 31,926,594 |
| 2023-11-10 | 2023-11-08 | 2.626 | 12,549,082 | +20,634 | 1.08% | 32,950,826 |
| 2023-11-08 | 2023-11-06 | 2.758 | 12,528,448 | +6,878 | 1.08% | 34,554,230 |
| 2023-11-07 | 2023-11-03 | 2.626 | 12,521,570 | +76,641 | 1.08% | 32,878,587 |
| 2023-11-06 | 2023-11-02 | 2.514 | 12,444,929 | -1,965 | 1.07% | 31,284,126 |
| 2023-11-03 | 2023-11-01 | 2.524 | 12,446,894 | +9,826 | 1.07% | 31,415,742 |
| 2023-11-02 | 2023-10-31 | 2.493 | 12,437,068 | +2,947 | 1.07% | 31,011,212 |
| 2023-11-01 | 2023-10-30 | 2.575 | 12,434,121 | +27,512 | 1.07% | 32,016,235 |
| 2023-10-31 | 2023-10-27 | 2.565 | 12,406,609 | +9,826 | 1.07% | 31,819,129 |
| 2023-10-30 | 2023-10-26 | 2.463 | 12,396,783 | -4,913 | 1.06% | 30,532,264 |
| 2023-10-27 | 2023-10-25 | 2.544 | 12,401,696 | +1,965 | 1.06% | 31,554,096 |
| 2023-10-25 | 2023-10-20 | 2.555 | 12,399,731 | -46,181 | 1.06% | 31,675,292 |
| 2023-10-24 | 2023-10-19 | 2.544 | 12,445,912 | +6,878 | 1.07% | 31,666,596 |
| 2023-10-20 | 2023-10-18 | 2.626 | 12,439,034 | -50,111 | 1.07% | 32,661,867 |
| 2023-10-19 | 2023-10-17 | 2.707 | 12,489,145 | -982 | 1.07% | 33,810,298 |
| 2023-10-18 | 2023-10-16 | 2.728 | 12,490,127 | +4,912 | 1.07% | 34,067,189 |
| 2023-10-16 | 2023-10-12 | 2.911 | 12,485,215 | -16,703 | 1.07% | 36,340,986 |
| 2023-10-13 | 2023-10-11 | 2.911 | 12,501,918 | +1,965 | 1.07% | 36,389,604 |
| 2023-10-11 | 2023-10-09 | 2.860 | 12,499,953 | +2,948 | 1.07% | 35,747,802 |
| 2023-10-10 | 2023-10-06 | 2.901 | 12,497,005 | +11,790 | 1.07% | 36,248,117 |
| 2023-10-09 | 2023-10-05 | 2.778 | 12,485,215 | -4,912 | 1.07% | 34,689,123 |
| 2023-10-06 | 2023-10-04 | 2.697 | 12,490,127 | +50,111 | 1.07% | 33,685,840 |
| 2023-10-04 | 2023-09-29 | 3.094 | 12,440,016 | -2,948 | 1.07% | 38,488,339 |
| 2023-10-03 | 2023-09-28 | 2.870 | 12,442,964 | +92,362 | 1.07% | 35,711,460 |
| 2023-09-29 | 2023-09-27 | 3.084 | 12,350,602 | +51,094 | 1.06% | 38,086,004 |
| 2023-09-27 | 2023-09-25 | 3.002 | 12,299,508 | -7,861 | 1.06% | 36,927,032 |
| 2023-09-26 | 2023-09-22 | 3.023 | 12,307,369 | +22,600 | 1.06% | 37,201,146 |
| 2023-09-25 | 2023-09-21 | 2.890 | 12,284,769 | -94,328 | 1.05% | 35,507,491 |
| 2023-09-22 | 2023-09-20 | 3.002 | 12,379,097 | +1,966 | 1.06% | 37,165,984 |
| 2023-09-21 | 2023-09-19 | 3.074 | 12,377,131 | +15,721 | 1.06% | 38,041,846 |
| 2023-09-20 | 2023-09-18 | 3.145 | 12,361,410 | +5,895 | 1.06% | 38,874,171 |
| 2023-09-19 | 2023-09-15 | 3.186 | 12,355,515 | +31,443 | 1.06% | 39,358,618 |
| 2023-09-18 | 2023-09-14 | 3.236 | 12,324,072 | -173,916 | 1.06% | 39,885,588 |
| 2023-09-15 | 2023-09-13 | 3.450 | 12,497,988 | +5,895 | 1.07% | 43,119,573 |
| 2023-09-13 | 2023-09-11 | 3.654 | 12,492,093 | +9,826 | 1.07% | 45,641,962 |
| 2023-09-12 | 2023-09-07 | 3.705 | 12,482,267 | +14,739 | 1.07% | 46,241,243 |
| 2023-09-11 | 2023-09-06 | 3.766 | 12,467,528 | -7,861 | 1.07% | 46,947,960 |
| 2023-09-06 | 2023-09-04 | 4.000 | 12,475,389 | -25,547 | 1.07% | 49,897,788 |
| 2023-09-04 | 2023-08-30 | 3.951 | 12,500,936 | +130,898 | 1.07% | 49,395,191 |
| 2023-08-31 | 2023-08-29 | 4.065 | 12,370,038 | -1,943 | 1.07% | 50,278,121 |
| 2023-08-28 | 2023-08-24 | 3.931 | 12,371,981 | -3,888 | 1.07% | 48,631,036 |
| 2023-08-25 | 2023-08-23 | 3.756 | 12,375,869 | +22,352 | 1.07% | 46,481,430 |
| 2023-08-24 | 2023-08-22 | 3.879 | 12,353,517 | -8,746 | 1.07% | 47,922,877 |
| 2023-08-23 | 2023-08-21 | 3.828 | 12,362,263 | +58,310 | 1.07% | 47,320,773 |
| 2023-08-21 | 2023-08-17 | 4.106 | 12,303,953 | +19,436 | 1.07% | 50,515,944 |
| 2023-08-18 | 2023-08-16 | 3.910 | 12,284,517 | -17,493 | 1.07% | 48,034,425 |
| 2023-08-17 | 2023-08-15 | 3.931 | 12,302,010 | +14,578 | 1.07% | 48,355,998 |
| 2023-08-16 | 2023-08-14 | 4.013 | 12,287,432 | +31,098 | 1.07% | 49,310,187 |
| 2023-08-15 | 2023-08-11 | 4.167 | 12,256,334 | +34,986 | 1.06% | 51,077,134 |
| 2023-08-14 | 2023-08-10 | 4.270 | 12,221,348 | +33,042 | 1.06% | 52,188,897 |
| 2023-08-11 | 2023-08-09 | 4.373 | 12,188,306 | +7,775 | 1.06% | 53,301,962 |
| 2023-08-10 | 2023-08-08 | 4.414 | 12,180,531 | +9,718 | 1.06% | 53,769,305 |
| 2023-08-09 | 2023-08-07 | 4.651 | 12,170,813 | +13,605 | 1.06% | 56,606,843 |
| 2023-08-08 | 2023-08-04 | 4.836 | 12,157,208 | +20,409 | 1.06% | 58,795,301 |
| 2023-08-04 | 2023-08-02 | 4.847 | 12,136,799 | +3,887 | 1.05% | 58,821,484 |
| 2023-08-03 | 2023-08-01 | 4.991 | 12,132,912 | -39,845 | 1.05% | 60,550,495 |
| 2023-08-02 | 2023-07-31 | 4.785 | 12,172,757 | +87,465 | 1.06% | 58,244,218 |
| 2023-08-01 | 2023-07-28 | 4.836 | 12,085,292 | -6,803 | 1.05% | 58,447,497 |
| 2023-07-31 | 2023-07-27 | 4.610 | 12,092,095 | -15,549 | 1.05% | 55,743,018 |
| 2023-07-28 | 2023-07-26 | 4.291 | 12,107,644 | -7,775 | 1.05% | 51,952,519 |
| 2023-07-27 | 2023-07-25 | 4.281 | 12,115,419 | +5,831 | 1.05% | 51,861,214 |
| 2023-07-24 | 2023-07-20 | 4.178 | 12,109,588 | -19,437 | 1.05% | 50,590,190 |
| 2023-07-21 | 2023-07-19 | 4.034 | 12,129,025 | +5,831 | 1.05% | 48,924,103 |
| 2023-07-20 | 2023-07-18 | 4.054 | 12,123,194 | +7,775 | 1.05% | 49,150,075 |
| 2023-07-18 | 2023-07-13 | 4.147 | 12,115,419 | +8,746 | 1.05% | 50,240,551 |
| 2023-07-14 | 2023-07-12 | 4.034 | 12,106,673 | +4,860 | 1.05% | 48,833,943 |
| 2023-07-13 | 2023-07-11 | 4.126 | 12,101,813 | +1,943 | 1.05% | 49,935,077 |
| 2023-07-12 | 2023-07-10 | 4.054 | 12,099,870 | -4,859 | 1.05% | 49,055,515 |
| 2023-07-11 | 2023-07-07 | 3.962 | 12,104,729 | -972 | 1.05% | 47,954,207 |
| 2023-07-10 | 2023-07-06 | 3.900 | 12,105,701 | +34,014 | 1.05% | 47,210,659 |
| 2023-07-07 | 2023-07-05 | 4.198 | 12,071,687 | +2,916 | 1.05% | 50,680,284 |
| 2023-07-06 | 2023-07-04 | 4.342 | 12,068,771 | +11,662 | 1.05% | 52,406,651 |
| 2023-07-04 | 2023-06-30 | 4.291 | 12,057,109 | +121,478 | 1.05% | 51,735,679 |
| 2023-07-03 | 2023-06-29 | 4.239 | 11,935,631 | +38,873 | 1.04% | 50,600,349 |
| 2023-06-30 | 2023-06-28 | 4.239 | 11,896,758 | +2,277,963 | 1.03% | 50,435,549 |
| 2023-06-28 | 2023-06-26 | 4.291 | 9,618,795 | +20,409 | 0.84% | 41,273,152 |
| 2023-06-27 | 2023-06-23 | 4.435 | 9,598,386 | -972 | 0.83% | 42,568,309 |
| 2023-06-26 | 2023-06-21 | 4.507 | 9,599,358 | +36,929 | 0.83% | 43,264,054 |
| 2023-06-23 | 2023-06-20 | 4.589 | 9,562,429 | -7,774 | 0.83% | 43,884,787 |
| 2023-06-21 | 2023-06-19 | 5.021 | 9,570,203 | +4,859 | 0.83% | 48,056,472 |
| 2023-06-20 | 2023-06-16 | 4.970 | 9,565,344 | +14,577 | 0.83% | 47,539,941 |
| 2023-06-19 | 2023-06-15 | 5.186 | 9,550,767 | +63,169 | 0.83% | 49,531,297 |
| 2023-06-16 | 2023-06-14 | 4.836 | 9,487,598 | -3,887 | 0.82% | 45,884,399 |
| 2023-06-15 | 2023-06-13 | 4.939 | 9,491,485 | -13,606 | 0.82% | 46,879,861 |
| 2023-06-14 | 2023-06-12 | 4.919 | 9,505,091 | +9,718 | 0.83% | 46,751,450 |
| 2023-06-09 | 2023-06-07 | 4.929 | 9,495,373 | -2,915 | 0.82% | 46,801,358 |
| 2023-06-08 | 2023-06-06 | 4.826 | 9,498,288 | +73,859 | 0.82% | 45,838,362 |
| 2023-06-07 | 2023-06-05 | 4.867 | 9,424,429 | +129,253 | 0.82% | 45,869,827 |
| 2023-06-06 | 2023-06-02 | 4.651 | 9,295,176 | +121,478 | 0.81% | 43,232,163 |
| 2023-06-05 | 2023-06-01 | 4.425 | 9,173,698 | -4,859 | 0.80% | 40,590,444 |
| 2023-06-02 | 2023-05-31 | 4.311 | 9,178,557 | +24,296 | 0.80% | 39,573,034 |
| 2023-06-01 | 2023-05-30 | 4.291 | 9,154,261 | +7,774 | 0.79% | 39,279,890 |
| 2023-05-31 | 2023-05-29 | 4.353 | 9,146,487 | +6,803 | 0.79% | 39,811,231 |
| 2023-05-30 | 2023-05-25 | 4.394 | 9,139,684 | +57,338 | 0.79% | 40,157,805 |
| 2023-05-29 | 2023-05-24 | 4.476 | 9,082,346 | +1,944 | 0.79% | 40,653,525 |
| 2023-05-25 | 2023-05-23 | 4.661 | 9,080,402 | -5,831 | 0.79% | 42,326,679 |
| 2023-05-24 | 2023-05-22 | 4.620 | 9,086,233 | +1,943 | 0.79% | 41,979,873 |
| 2023-05-23 | 2023-05-19 | 4.682 | 9,084,290 | +1,944 | 0.79% | 42,531,755 |
| 2023-05-22 | 2023-05-18 | 4.744 | 9,082,346 | +11,662 | 0.79% | 43,083,391 |
| 2023-05-19 | 2023-05-17 | 4.630 | 9,070,684 | +9,718 | 0.79% | 42,001,371 |
| 2023-05-18 | 2023-05-16 | 4.877 | 9,060,966 | -1,943 | 0.79% | 44,194,045 |
| 2023-05-16 | 2023-05-12 | 4.919 | 9,062,909 | -109,817 | 0.79% | 44,576,547 |
| 2023-05-15 | 2023-05-11 | 5.052 | 9,172,726 | +4,859 | 0.80% | 46,343,713 |
| 2023-05-11 | 2023-05-09 | 5.135 | 9,167,867 | +77,746 | 0.80% | 47,073,855 |
| 2023-05-09 | 2023-05-05 | 5.330 | 9,090,121 | -8,746 | 0.79% | 48,451,847 |
| 2023-05-05 | 2023-05-03 | 5.217 | 9,098,867 | +33,042 | 0.79% | 47,468,574 |
| 2023-05-04 | 2023-05-02 | 5.310 | 9,065,825 | +29,155 | 0.79% | 48,135,772 |
| 2023-05-03 | 2023-04-28 | 5.423 | 9,036,670 | +3,887 | 0.78% | 49,003,822 |
| 2023-05-02 | 2023-04-27 | 5.371 | 9,032,783 | +8,747 | 0.78% | 48,518,011 |
| 2023-04-28 | 2023-04-26 | 5.577 | 9,024,036 | -30,127 | 0.78% | 50,328,156 |
| 2023-04-27 | 2023-04-25 | 5.526 | 9,054,163 | -1,944 | 0.79% | 50,030,346 |
| 2023-04-26 | 2023-04-24 | 5.639 | 9,056,107 | +10,690 | 0.79% | 51,066,138 |
| 2023-04-25 | 2023-04-21 | 5.670 | 9,045,417 | -6,802 | 0.79% | 51,285,088 |
| 2023-04-24 | 2023-04-20 | 6.020 | 9,052,219 | +23,324 | 0.79% | 54,490,630 |
| 2023-04-21 | 2023-04-19 | 6.112 | 9,028,895 | -10,691 | 0.78% | 55,186,387 |
| 2023-04-20 | 2023-04-18 | 6.071 | 9,039,586 | -139,943 | 0.78% | 54,879,667 |
| 2023-04-18 | 2023-04-14 | 6.122 | 9,179,529 | -4,859 | 0.80% | 56,201,548 |
| 2023-04-14 | 2023-04-12 | 6.369 | 9,184,388 | +2,916 | 0.80% | 58,499,450 |
| 2023-04-13 | 2023-04-11 | 6.483 | 9,181,472 | -72,887 | 0.80% | 59,520,117 |
| 2023-04-12 | 2023-04-06 | 6.236 | 9,254,359 | +5,831 | 0.80% | 57,707,184 |
| 2023-04-11 | 2023-04-04 | 6.287 | 9,248,528 | +29,154 | 0.80% | 58,146,655 |
| 2023-04-06 | 2023-04-03 | 6.472 | 9,219,374 | -1,169,580 | 0.80% | 59,670,955 |
| 2023-04-04 | 2023-03-31 | 6.452 | 10,388,954 | +3,887 | 0.90% | 67,027,076 |
| 2023-04-03 | 2023-03-30 | 6.616 | 10,385,067 | -11,662 | 0.90% | 68,711,778 |
| 2023-03-30 | 2023-03-28 | 6.514 | 10,396,729 | +7,775 | 0.90% | 67,719,126 |
| 2023-03-29 | 2023-03-27 | 6.503 | 10,388,954 | +89,408 | 0.90% | 67,561,583 |
| 2023-03-27 | 2023-03-23 | 7.007 | 10,299,546 | +2,915 | 0.89% | 72,173,224 |
| 2023-03-24 | 2023-03-22 | 7.090 | 10,296,631 | -2,915 | 0.89% | 73,000,407 |
| 2023-03-22 | 2023-03-20 | 7.028 | 10,299,546 | +2,915 | 0.89% | 72,385,186 |
| 2023-03-21 | 2023-03-17 | 7.213 | 10,296,631 | -5,831 | 0.89% | 74,271,822 |
| 2023-03-20 | 2023-03-16 | 6.894 | 10,302,462 | +13,606 | 0.89% | 71,027,534 |
| 2023-03-17 | 2023-03-15 | 7.172 | 10,288,856 | -2,915 | 0.89% | 73,792,255 |
| 2023-03-16 | 2023-03-14 | 7.193 | 10,291,771 | +70,943 | 0.89% | 74,024,964 |
| 2023-03-15 | 2023-03-13 | 7.532 | 10,220,828 | -25,268 | 0.89% | 76,985,347 |
| 2023-03-14 | 2023-03-10 | 7.275 | 10,246,096 | +98,155 | 0.89% | 74,539,890 |
| 2023-03-13 | 2023-03-09 | 7.615 | 10,147,941 | -213,802 | 0.88% | 77,271,718 |
| 2023-03-09 | 2023-03-07 | 7.954 | 10,361,743 | +11,662 | 0.90% | 82,418,218 |
| 2023-03-08 | 2023-03-06 | 8.232 | 10,350,081 | +10,690 | 0.90% | 85,200,991 |
| 2023-03-07 | 2023-03-03 | 8.098 | 10,339,391 | +8,746 | 0.90% | 83,729,906 |
| 2023-03-06 | 2023-03-02 | 8.479 | 10,330,645 | -10,690 | 0.90% | 87,592,226 |
| 2023-03-03 | 2023-03-01 | 8.180 | 10,341,335 | +139,943 | 0.90% | 84,596,939 |
| 2023-03-02 | 2023-02-28 | 7.676 | 10,201,392 | +972 | 0.89% | 78,308,549 |
| 2023-03-01 | 2023-02-27 | 7.707 | 10,200,420 | +972 | 0.89% | 78,615,971 |
| 2023-02-28 | 2023-02-24 | 7.697 | 10,199,448 | -39,845 | 0.89% | 78,503,529 |
| 2023-02-27 | 2023-02-23 | 7.954 | 10,239,293 | -217,689 | 0.89% | 81,444,240 |
| 2023-02-24 | 2023-02-22 | 7.820 | 10,456,982 | -7,775 | 0.91% | 81,776,942 |
| 2023-02-23 | 2023-02-21 | 8.067 | 10,464,757 | -6,802 | 0.91% | 84,422,095 |
| 2023-02-22 | 2023-02-20 | 8.283 | 10,471,559 | +41,788 | 0.91% | 86,739,744 |
| 2023-02-21 | 2023-02-17 | 8.489 | 10,429,771 | +267,253 | 0.91% | 88,540,024 |
| 2023-02-20 | 2023-02-16 | 8.438 | 10,162,518 | +63,168 | 0.88% | 85,748,413 |
| 2023-02-17 | 2023-02-15 | 8.407 | 10,099,350 | +65,113 | 0.88% | 84,903,656 |
| 2023-02-16 | 2023-02-14 | 8.664 | 10,034,237 | +129,253 | 0.87% | 86,937,542 |
| 2023-02-15 | 2023-02-13 | 8.644 | 9,904,984 | +63,169 | 0.86% | 85,613,840 |
| 2023-02-14 | 2023-02-10 | 8.746 | 9,841,815 | +1,943 | 0.85% | 86,080,550 |
| 2023-02-13 | 2023-02-09 | 9.117 | 9,839,872 | -3,887 | 0.85% | 89,708,601 |
| 2023-02-10 | 2023-02-08 | 9.045 | 9,843,759 | +9,718 | 0.85% | 89,034,999 |
| 2023-02-09 | 2023-02-07 | 9.045 | 9,834,041 | +21,380 | 0.85% | 88,947,102 |
| 2023-02-08 | 2023-02-06 | 9.055 | 9,812,661 | -156,464 | 0.85% | 88,854,695 |
| 2023-02-07 | 2023-02-03 | 9.508 | 9,969,125 | +26,240 | 0.87% | 94,785,068 |
| 2023-02-06 | 2023-02-02 | 9.693 | 9,942,885 | -1,944 | 0.86% | 96,377,184 |
| 2023-02-03 | 2023-02-01 | 9.806 | 9,944,829 | -11,662 | 0.86% | 97,521,671 |
| 2023-02-02 | 2023-01-31 | 9.662 | 9,956,491 | +5,831 | 0.86% | 96,201,714 |
| 2023-02-01 | 2023-01-30 | 9.426 | 9,950,660 | -2,916 | 0.86% | 93,790,375 |
| 2023-01-31 | 2023-01-27 | 9.878 | 9,953,576 | -67,056 | 0.86% | 98,324,395 |
| 2023-01-30 | 2023-01-26 | 9.837 | 10,020,632 | -77,170 | 0.87% | 98,574,349 |
| 2023-01-27 | 2023-01-20 | 9.755 | 10,097,802 | -3,887 | 0.88% | 98,502,239 |
| 2023-01-26 | 2023-01-19 | 9.590 | 10,101,689 | -20,408 | 0.88% | 96,877,031 |
| 2023-01-20 | 2023-01-18 | 9.631 | 10,122,097 | +59,281 | 0.88% | 97,489,368 |
| 2023-01-19 | 2023-01-17 | 9.621 | 10,062,816 | +19,437 | 0.88% | 96,814,867 |
| 2023-01-18 | 2023-01-16 | 9.693 | 10,043,379 | +972 | 0.87% | 97,351,280 |
| 2023-01-17 | 2023-01-13 | 10.022 | 10,042,407 | +4,859 | 0.87% | 100,648,588 |
| 2023-01-16 | 2023-01-12 | 9.775 | 10,037,548 | -1,944 | 0.87% | 98,121,042 |
| 2023-01-13 | 2023-01-11 | 10.002 | 10,039,492 | -1,944 | 0.87% | 100,412,762 |
| 2023-01-12 | 2023-01-10 | 9.477 | 10,041,436 | -212,830 | 0.87% | 95,162,615 |
| 2023-01-11 | 2023-01-09 | 9.364 | 10,254,266 | +43,733 | 0.89% | 96,018,935 |
| 2023-01-10 | 2023-01-06 | 9.137 | 10,210,533 | -97,183 | 0.89% | 93,297,991 |
| 2023-01-09 | 2023-01-05 | 8.644 | 10,307,716 | -11,662 | 0.90% | 89,094,859 |
| 2023-01-06 | 2023-01-04 | 8.541 | 10,319,378 | -1,944 | 0.90% | 88,133,806 |
| 2023-01-04 | 2022-12-30 | 8.263 | 10,321,322 | +963,081 | 0.90% | 85,282,866 |
| 2023-01-03 | 2022-12-29 | 7.995 | 9,358,241 | -34,986 | 0.82% | 74,821,456 |
| 2022-12-30 | 2022-12-28 | 7.820 | 9,393,227 | +46,648 | 0.82% | 73,458,038 |
| 2022-12-29 | 2022-12-23 | 7.561 | 9,346,579 | +4,859 | 0.81% | 70,674,091 |
| 2022-12-28 | 2022-12-22 | 7.644 | 9,341,720 | +53,114 | 0.81% | 71,412,520 |
| 2022-12-23 | 2022-12-21 | 7.385 | 9,288,606 | +6,748 | 0.82% | 68,597,859 |
| 2022-12-22 | 2022-12-20 | 7.219 | 9,281,858 | -8,676 | 0.82% | 67,007,618 |
| 2022-12-20 | 2022-12-16 | 7.779 | 9,290,534 | +38,563 | 0.82% | 72,273,979 |
| 2022-12-19 | 2022-12-15 | 7.665 | 9,251,971 | +15,426 | 0.81% | 70,918,367 |
| 2022-12-16 | 2022-12-14 | 8.008 | 9,236,545 | +111,835 | 0.81% | 73,961,698 |
| 2022-12-15 | 2022-12-13 | 7.852 | 9,124,710 | +26,030 | 0.80% | 71,646,499 |
| 2022-12-14 | 2022-12-12 | 7.489 | 9,098,680 | +9,641 | 0.80% | 68,138,977 |
| 2022-12-13 | 2022-12-09 | 7.904 | 9,089,039 | +223,671 | 0.80% | 71,837,790 |
| 2022-12-09 | 2022-12-07 | 6.514 | 8,865,368 | -20,246 | 0.78% | 57,747,932 |
| 2022-12-08 | 2022-12-06 | 6.690 | 8,885,614 | +11,569 | 0.78% | 59,446,622 |
| 2022-12-07 | 2022-12-05 | 6.389 | 8,874,045 | +158,111 | 0.78% | 56,699,909 |
| 2022-12-05 | 2022-12-01 | 5.580 | 8,715,934 | -7,712 | 0.77% | 48,638,059 |
| 2022-12-01 | 2022-11-29 | 5.342 | 8,723,646 | -6,749 | 0.77% | 46,599,932 |
| 2022-11-30 | 2022-11-28 | 4.968 | 8,730,395 | +6,749 | 0.77% | 43,375,993 |
| 2022-11-29 | 2022-11-25 | 5.311 | 8,723,646 | -408,777 | 0.77% | 46,328,476 |
| 2022-11-28 | 2022-11-24 | 5.404 | 9,132,423 | +964 | 0.80% | 49,351,887 |
| 2022-11-25 | 2022-11-23 | 5.394 | 9,131,459 | +9,641 | 0.80% | 49,251,963 |
| 2022-11-22 | 2022-11-18 | 5.798 | 9,121,818 | -10,605 | 0.80% | 52,889,959 |
| 2022-11-21 | 2022-11-17 | 5.964 | 9,132,423 | +10,605 | 0.80% | 54,467,054 |
| 2022-11-18 | 2022-11-16 | 5.995 | 9,121,818 | -5,784 | 0.80% | 54,687,650 |
| 2022-11-17 | 2022-11-15 | 6.151 | 9,127,602 | -7,713 | 0.80% | 56,142,457 |
| 2022-11-16 | 2022-11-14 | 5.777 | 9,135,315 | -2,892 | 0.80% | 52,778,707 |
| 2022-11-15 | 2022-11-11 | 5.881 | 9,138,207 | -47,241 | 0.80% | 53,743,268 |
| 2022-11-14 | 2022-11-10 | 5.342 | 9,185,448 | +48,205 | 0.81% | 49,066,784 |
| 2022-11-11 | 2022-11-09 | 5.539 | 9,137,243 | +964 | 0.80% | 50,610,014 |
| 2022-11-10 | 2022-11-08 | 5.528 | 9,136,279 | -4,821 | 0.80% | 50,509,909 |
| 2022-11-09 | 2022-11-07 | 5.394 | 9,141,100 | +9,641 | 0.80% | 49,303,963 |
| 2022-11-08 | 2022-11-04 | 5.041 | 9,131,459 | +61,702 | 0.80% | 46,031,642 |
| 2022-11-07 | 2022-11-03 | 4.502 | 9,069,757 | +83,877 | 0.80% | 40,828,686 |
| 2022-11-04 | 2022-11-02 | 4.595 | 8,985,880 | -29,887 | 0.79% | 41,289,951 |
| 2022-11-03 | 2022-11-01 | 4.471 | 9,015,767 | +80,020 | 0.79% | 40,305,097 |
| 2022-11-01 | 2022-10-28 | 4.222 | 8,935,747 | -964 | 0.79% | 37,722,919 |
| 2022-10-31 | 2022-10-27 | 4.439 | 8,936,711 | +20,246 | 0.79% | 39,673,590 |
| 2022-10-26 | 2022-10-24 | 4.128 | 8,916,465 | +51,097 | 0.78% | 36,809,151 |
| 2022-10-19 | 2022-10-17 | 4.636 | 8,865,368 | +7,712 | 0.78% | 41,104,022 |
| 2022-10-18 | 2022-10-14 | 4.367 | 8,857,656 | +1,929 | 0.78% | 38,679,507 |
| 2022-10-17 | 2022-10-13 | 4.398 | 8,855,727 | +19,281 | 0.78% | 38,946,649 |
| 2022-10-14 | 2022-10-12 | 4.460 | 8,836,446 | +1,929 | 0.78% | 39,411,785 |
| 2022-10-13 | 2022-10-11 | 4.626 | 8,834,517 | +53,025 | 0.78% | 40,869,346 |
| 2022-10-12 | 2022-10-10 | 4.688 | 8,781,492 | +20,246 | 0.77% | 41,170,559 |
| 2022-10-11 | 2022-10-07 | 5.145 | 8,761,246 | -1,928 | 0.77% | 45,074,153 |
| 2022-10-10 | 2022-10-06 | 5.404 | 8,763,174 | -6,749 | 0.77% | 47,356,455 |
| 2022-10-06 | 2022-10-03 | 4.937 | 8,769,923 | -14,461 | 0.77% | 43,299,488 |
| 2022-10-05 | 2022-09-30 | 5.062 | 8,784,384 | +20,246 | 0.77% | 44,464,269 |
| 2022-10-03 | 2022-09-29 | 5.124 | 8,764,138 | +6,748 | 0.77% | 44,907,221 |
| 2022-09-30 | 2022-09-28 | 5.269 | 8,757,390 | +8,677 | 0.77% | 46,144,339 |
| 2022-09-28 | 2022-09-26 | 5.446 | 8,748,713 | -26,995 | 0.77% | 47,641,288 |
| 2022-09-27 | 2022-09-23 | 5.394 | 8,775,708 | +12,534 | 0.77% | 47,333,163 |
| 2022-09-26 | 2022-09-22 | 5.248 | 8,763,174 | +7,712 | 0.77% | 45,993,025 |
| 2022-09-21 | 2022-09-19 | 5.290 | 8,755,462 | +27,959 | 0.77% | 46,315,810 |
| 2022-09-20 | 2022-09-16 | 5.425 | 8,727,503 | +9,641 | 0.77% | 47,344,738 |
| 2022-09-19 | 2022-09-15 | 5.591 | 8,717,862 | +19,282 | 0.77% | 48,739,243 |
| 2022-09-16 | 2022-09-14 | 5.425 | 8,698,580 | +7,713 | 0.76% | 47,187,837 |
| 2022-09-15 | 2022-09-13 | 5.777 | 8,690,867 | +5,784 | 0.76% | 50,210,937 |
| 2022-09-14 | 2022-09-09 | 5.539 | 8,685,083 | +4,821 | 0.76% | 48,105,558 |
| 2022-09-13 | 2022-09-08 | 5.290 | 8,680,262 | -46,277 | 0.76% | 45,918,007 |
| 2022-09-09 | 2022-09-07 | 5.176 | 8,726,539 | +2,893 | 0.77% | 45,167,141 |
| 2022-09-08 | 2022-09-06 | 5.456 | 8,723,646 | -5,785 | 0.77% | 47,595,271 |
| 2022-09-07 | 2022-09-05 | 5.373 | 8,729,431 | +38,564 | 0.77% | 46,902,471 |
| 2022-09-06 | 2022-09-02 | 5.593 | 8,690,867 | -3,857 | 0.76% | 48,609,346 |
| 2022-09-05 | 2022-09-01 | 5.614 | 8,694,724 | +77,823 | 0.77% | 48,812,716 |
| 2022-09-02 | 2022-08-31 | 5.781 | 8,616,901 | -13,391 | 0.76% | 49,817,178 |
| 2022-09-01 | 2022-08-30 | 5.750 | 8,630,292 | -1,913 | 0.77% | 49,623,920 |
| 2022-08-31 | 2022-08-29 | 5.750 | 8,632,205 | -2,870 | 0.77% | 49,634,920 |
| 2022-08-30 | 2022-08-26 | 5.980 | 8,635,075 | -16,261 | 0.77% | 51,637,479 |
| 2022-08-29 | 2022-08-25 | 6.064 | 8,651,336 | +7,653 | 0.77% | 52,458,282 |
| 2022-08-26 | 2022-08-24 | 5.855 | 8,643,683 | +15,304 | 0.77% | 50,604,571 |
| 2022-08-25 | 2022-08-23 | 6.001 | 8,628,379 | -8,609 | 0.77% | 51,777,848 |
| 2022-08-24 | 2022-08-22 | 6.137 | 8,636,988 | -7,652 | 0.77% | 53,003,349 |
| 2022-08-23 | 2022-08-19 | 6.273 | 8,644,640 | +110,001 | 0.77% | 54,225,186 |
| 2022-08-22 | 2022-08-18 | 6.220 | 8,534,639 | -14,348 | 0.76% | 53,089,057 |
| 2022-08-18 | 2022-08-16 | 6.419 | 8,548,987 | +1,913 | 0.76% | 54,876,439 |
| 2022-08-17 | 2022-08-15 | 6.618 | 8,547,074 | +25,826 | 0.76% | 56,561,910 |
| 2022-08-15 | 2022-08-11 | 6.743 | 8,521,248 | +4,783 | 0.76% | 57,460,025 |
| 2022-08-12 | 2022-08-10 | 6.743 | 8,516,465 | -19,131 | 0.76% | 57,427,773 |
| 2022-08-11 | 2022-08-09 | 7.088 | 8,535,596 | +12,435 | 0.76% | 60,501,541 |
| 2022-08-10 | 2022-08-08 | 7.161 | 8,523,161 | +5,739 | 0.76% | 61,037,137 |
| 2022-08-09 | 2022-08-05 | 7.318 | 8,517,422 | +84,174 | 0.76% | 62,331,718 |
| 2022-08-05 | 2022-08-03 | 6.921 | 8,433,248 | +9,566 | 0.75% | 58,365,438 |
| 2022-08-04 | 2022-08-02 | 6.921 | 8,423,682 | -25,826 | 0.75% | 58,299,233 |
| 2022-08-02 | 2022-07-29 | 7.046 | 8,449,508 | +25,826 | 0.75% | 59,537,996 |
| 2022-08-01 | 2022-07-28 | 7.329 | 8,423,682 | -47,827 | 0.75% | 61,733,780 |
| 2022-07-29 | 2022-07-27 | 7.402 | 8,471,509 | -9,565 | 0.75% | 62,704,242 |
| 2022-07-28 | 2022-07-26 | 7.475 | 8,481,074 | -10,522 | 0.75% | 63,395,698 |
| 2022-07-27 | 2022-07-25 | 7.527 | 8,491,596 | -314,697 | 0.75% | 63,918,226 |
| 2022-07-26 | 2022-07-22 | 7.318 | 8,806,293 | +15,304 | 0.78% | 64,445,717 |
| 2022-07-25 | 2022-07-21 | 7.412 | 8,790,989 | -14,347 | 0.78% | 65,160,868 |
| 2022-07-22 | 2022-07-20 | 7.391 | 8,805,336 | +23,913 | 0.78% | 65,083,101 |
| 2022-07-21 | 2022-07-19 | 7.454 | 8,781,423 | +4,782 | 0.78% | 65,457,184 |
| 2022-07-20 | 2022-07-18 | 7.757 | 8,776,641 | +14,348 | 0.78% | 68,082,443 |
| 2022-07-19 | 2022-07-15 | 7.318 | 8,762,293 | +9,566 | 0.78% | 64,123,719 |
| 2022-07-18 | 2022-07-14 | 7.590 | 8,752,727 | -8,609 | 0.78% | 66,432,852 |
| 2022-07-15 | 2022-07-13 | 7.297 | 8,761,336 | +20,087 | 0.78% | 63,933,525 |
| 2022-07-14 | 2022-07-12 | 7.391 | 8,741,249 | +16,261 | 0.78% | 64,609,413 |
| 2022-07-13 | 2022-07-11 | 7.621 | 8,724,988 | +7,652 | 0.77% | 66,495,960 |
| 2022-07-12 | 2022-07-08 | 7.778 | 8,717,336 | +9,565 | 0.77% | 67,804,671 |
| 2022-07-08 | 2022-07-06 | 7.904 | 8,707,771 | +19,131 | 0.77% | 68,822,697 |
| 2022-07-07 | 2022-07-05 | 8.060 | 8,688,640 | +3,826 | 0.77% | 70,034,023 |
| 2022-07-05 | 2022-06-30 | 8.280 | 8,684,814 | -19,131 | 0.77% | 71,909,885 |
| 2022-07-04 | 2022-06-29 | 8.228 | 8,703,945 | +57,392 | 0.77% | 71,613,312 |
| 2022-06-30 | 2022-06-28 | 8.343 | 8,646,553 | +957 | 0.77% | 72,135,457 |
| 2022-06-29 | 2022-06-27 | 8.280 | 8,645,596 | -240,117 | 0.77% | 71,585,162 |
| 2022-06-28 | 2022-06-24 | 8.249 | 8,885,713 | -36,348 | 0.79% | 73,294,633 |
| 2022-06-27 | 2022-06-23 | 7.935 | 8,922,061 | +4,782 | 0.79% | 70,796,185 |
| 2022-06-24 | 2022-06-22 | 8.249 | 8,917,279 | -41,130 | 0.79% | 73,555,008 |
| 2022-06-23 | 2022-06-21 | 8.196 | 8,958,409 | -3,827 | 0.79% | 73,425,995 |
| 2022-06-21 | 2022-06-17 | 7.862 | 8,962,236 | +14,348 | 0.80% | 70,459,103 |
| 2022-06-20 | 2022-06-16 | 7.935 | 8,947,888 | +2,870 | 0.79% | 71,001,121 |
| 2022-06-17 | 2022-06-15 | 7.736 | 8,945,018 | +19,131 | 0.79% | 69,201,551 |
| 2022-06-16 | 2022-06-14 | 7.736 | 8,925,887 | +10,521 | 0.79% | 69,053,548 |
| 2022-06-15 | 2022-06-13 | 7.851 | 8,915,366 | +21,044 | 0.79% | 69,997,415 |
| 2022-06-14 | 2022-06-10 | 8.301 | 8,894,322 | -12,435 | 0.79% | 73,830,573 |
| 2022-06-13 | 2022-06-09 | 8.353 | 8,906,757 | +2,870 | 0.79% | 74,399,373 |
| 2022-06-10 | 2022-06-08 | 8.270 | 8,903,887 | +5,739 | 0.79% | 73,630,714 |
| 2022-06-09 | 2022-06-07 | 8.165 | 8,898,148 | -5,739 | 0.79% | 72,653,000 |
| 2022-06-08 | 2022-06-06 | 8.175 | 8,903,887 | +52,609 | 0.79% | 72,792,944 |
| 2022-06-07 | 2022-06-02 | 8.165 | 8,851,278 | -3,827 | 0.79% | 72,270,308 |
| 2022-06-06 | 2022-06-01 | 8.322 | 8,855,105 | -6,695 | 0.79% | 73,690,190 |
| 2022-06-02 | 2022-05-31 | 8.573 | 8,861,800 | -6,696 | 0.79% | 75,969,398 |
| 2022-06-01 | 2022-05-30 | 8.259 | 8,868,496 | -20,087 | 0.79% | 73,245,333 |
| 2022-05-31 | 2022-05-27 | 7.945 | 8,888,583 | -10,522 | 0.79% | 70,623,464 |
| 2022-05-30 | 2022-05-26 | 7.621 | 8,899,105 | -76,569 | 0.79% | 67,822,962 |
| 2022-05-27 | 2022-05-25 | 7.653 | 8,975,674 | -180,783 | 0.80% | 68,688,027 |
| 2022-05-26 | 2022-05-24 | 7.736 | 9,156,457 | -278,350 | 0.81% | 70,837,312 |
| 2022-05-25 | 2022-05-23 | 7.987 | 9,434,807 | -200,870 | 0.84% | 75,357,984 |
| 2022-05-24 | 2022-05-20 | 8.060 | 9,635,677 | -260,175 | 0.85% | 77,667,532 |
| 2022-05-23 | 2022-05-19 | 7.945 | 9,895,852 | -157,827 | 0.88% | 78,626,632 |
| 2022-05-19 | 2022-05-17 | 8.364 | 10,053,679 | -272,610 | 0.89% | 84,084,877 |
| 2022-05-18 | 2022-05-16 | 8.290 | 10,326,289 | -5,740 | 0.92% | 85,609,183 |
| 2022-05-17 | 2022-05-13 | 8.071 | 10,332,029 | -18,174 | 0.92% | 83,388,432 |
| 2022-05-16 | 2022-05-12 | 7.485 | 10,350,203 | -956 | 0.92% | 77,475,570 |
| 2022-05-13 | 2022-05-11 | 7.810 | 10,351,159 | +956 | 0.92% | 80,837,425 |
| 2022-05-12 | 2022-05-10 | 7.621 | 10,350,203 | -956 | 0.92% | 78,882,250 |
| 2022-05-11 | 2022-05-06 | 8.060 | 10,351,159 | +36,348 | 0.92% | 83,434,612 |
| 2022-05-10 | 2022-05-05 | 8.270 | 10,314,811 | -17,218 | 0.92% | 85,298,354 |
| 2022-05-06 | 2022-05-04 | 8.437 | 10,332,029 | +18,174 | 0.92% | 87,168,996 |
| 2022-05-05 | 2022-05-03 | 8.677 | 10,313,855 | -110,953 | 0.92% | 89,495,666 |
| 2022-05-04 | 2022-04-29 | 8.395 | 10,424,808 | -323,306 | 0.92% | 87,515,807 |
| 2022-05-03 | 2022-04-28 | 8.447 | 10,748,114 | -49,739 | 0.95% | 90,791,777 |
| 2022-04-29 | 2022-04-27 | 8.395 | 10,797,853 | -303,219 | 0.96% | 90,647,503 |
| 2022-04-28 | 2022-04-26 | 8.322 | 11,101,072 | -957 | 0.98% | 92,380,621 |
| 2022-04-27 | 2022-04-25 | 8.155 | 11,102,029 | +27,739 | 0.98% | 90,531,528 |
| 2022-04-26 | 2022-04-22 | 8.416 | 11,074,290 | +57,390 | 0.98% | 93,199,732 |
| 2022-04-25 | 2022-04-21 | 8.290 | 11,016,900 | +23,913 | 0.98% | 91,334,633 |
| 2022-04-22 | 2022-04-20 | 8.468 | 10,992,987 | -3,826 | 0.98% | 93,090,127 |
| 2022-04-21 | 2022-04-19 | 8.520 | 10,996,813 | -22,956 | 0.98% | 93,697,357 |
| 2022-04-20 | 2022-04-14 | 8.688 | 11,019,769 | -14,348 | 0.98% | 95,736,249 |
| 2022-04-19 | 2022-04-13 | 8.249 | 11,034,117 | +5,739 | 0.98% | 91,015,944 |
| 2022-04-14 | 2022-04-12 | 8.270 | 11,028,378 | +14,348 | 0.98% | 91,199,198 |
| 2022-04-13 | 2022-04-11 | 8.134 | 11,014,030 | -54,520 | 0.98% | 89,583,648 |
| 2022-04-12 | 2022-04-08 | 8.552 | 11,068,550 | -957 | 0.98% | 94,655,734 |
| 2022-04-11 | 2022-04-07 | 8.395 | 11,069,507 | +6,696 | 0.98% | 92,928,027 |
| 2022-04-08 | 2022-04-06 | 8.615 | 11,062,811 | +53,565 | 0.98% | 95,300,591 |
| 2022-04-07 | 2022-04-04 | 8.834 | 11,009,246 | -6,695 | 0.98% | 97,256,173 |
| 2022-04-06 | 2022-04-01 | 8.531 | 11,015,941 | +369,219 | 0.98% | 93,975,501 |
| 2022-04-04 | 2022-03-31 | 8.719 | 10,646,722 | +248,027 | 0.94% | 92,829,253 |
| 2022-04-01 | 2022-03-30 | 8.677 | 10,398,695 | -18,174 | 0.92% | 90,231,842 |
| 2022-03-31 | 2022-03-29 | 8.290 | 10,416,869 | -5,739 | 0.92% | 86,360,129 |
| 2022-03-30 | 2022-03-28 | 8.092 | 10,422,608 | -956 | 0.92% | 84,337,409 |
| 2022-03-29 | 2022-03-25 | 7.925 | 10,423,564 | -10,522 | 0.92% | 82,601,576 |
| 2022-03-28 | 2022-03-24 | 8.364 | 10,434,086 | -15,305 | 0.93% | 87,266,446 |
| 2022-03-25 | 2022-03-23 | 8.405 | 10,449,391 | -39,217 | 0.93% | 87,831,423 |
| 2022-03-24 | 2022-03-22 | 8.280 | 10,488,608 | +24,869 | 0.93% | 86,845,221 |
| 2022-03-23 | 2022-03-21 | 8.426 | 10,463,739 | +238,176 | 0.93% | 88,170,810 |
| 2022-03-22 | 2022-03-18 | 7.914 | 10,225,563 | +956 | 0.91% | 80,925,613 |
| 2022-03-21 | 2022-03-17 | 7.830 | 10,224,607 | -21,043 | 0.91% | 80,062,903 |
| 2022-03-18 | 2022-03-16 | 7.015 | 10,245,650 | -957 | 0.91% | 71,872,860 |
| 2022-03-17 | 2022-03-15 | 6.189 | 10,246,607 | +39,218 | 0.91% | 63,416,852 |
| 2022-03-16 | 2022-03-14 | 6.921 | 10,207,389 | +22,956 | 0.91% | 70,644,043 |
| 2022-03-15 | 2022-03-11 | 7.465 | 10,184,433 | +19,131 | 0.90% | 76,021,767 |
| 2022-03-14 | 2022-03-10 | 7.684 | 10,165,302 | +6,695 | 0.90% | 78,110,697 |
| 2022-03-11 | 2022-03-09 | 7.736 | 10,158,607 | -403,649 | 0.90% | 78,590,268 |
| 2022-03-10 | 2022-03-08 | 7.339 | 10,562,256 | +30,609 | 0.94% | 77,516,953 |
| 2022-03-09 | 2022-03-07 | 7.695 | 10,531,647 | +956 | 0.93% | 81,035,814 |
| 2022-03-08 | 2022-03-04 | 7.768 | 10,530,691 | -372,089 | 0.93% | 81,799,109 |
| 2022-03-07 | 2022-03-03 | 8.040 | 10,902,780 | +69,827 | 0.97% | 87,652,938 |
| 2022-03-04 | 2022-03-02 | 7.789 | 10,832,953 | +956 | 0.96% | 84,373,492 |
| 2022-03-03 | 2022-03-01 | 8.311 | 10,831,997 | +957 | 0.96% | 90,028,197 |
| 2022-03-02 | 2022-02-28 | 8.238 | 10,831,040 | +16,261 | 0.96% | 89,227,612 |
| 2022-03-01 | 2022-02-25 | 8.594 | 10,814,779 | -15,305 | 0.96% | 92,937,794 |
| 2022-02-28 | 2022-02-24 | 8.196 | 10,830,084 | +26,783 | 0.96% | 88,766,844 |
| 2022-02-25 | 2022-02-23 | 8.656 | 10,803,301 | +35,392 | 0.96% | 93,516,814 |
| 2022-02-24 | 2022-02-22 | 8.573 | 10,767,909 | +88,000 | 0.96% | 92,309,866 |
| 2022-02-23 | 2022-02-21 | 8.886 | 10,679,909 | -55,478 | 0.95% | 94,905,060 |
| 2022-02-22 | 2022-02-18 | 8.803 | 10,735,387 | -15,305 | 0.95% | 94,500,191 |
| 2022-02-21 | 2022-02-17 | 9.001 | 10,750,692 | +12,435 | 0.95% | 96,770,384 |
| 2022-02-18 | 2022-02-16 | 8.667 | 10,738,257 | -484,002 | 0.95% | 93,066,036 |
| 2022-02-17 | 2022-02-15 | 8.468 | 11,222,259 | -1,310,442 | 1.00% | 95,031,634 |
| 2022-02-16 | 2022-02-14 | 8.510 | 12,532,701 | -1,379,312 | 1.11% | 106,652,729 |
| 2022-02-15 | 2022-02-11 | 8.949 | 13,912,013 | +19,131 | 1.23% | 124,499,220 |
| 2022-02-14 | 2022-02-10 | 9.242 | 13,892,882 | -706,873 | 1.23% | 128,394,820 |
| 2022-02-11 | 2022-02-09 | 9.304 | 14,599,755 | -356,785 | 1.30% | 135,843,376 |
| 2022-02-10 | 2022-02-08 | 9.116 | 14,956,540 | -1,072,266 | 1.33% | 136,348,547 |
| 2022-02-09 | 2022-02-07 | 9.461 | 16,028,806 | -12,435 | 1.42% | 151,653,572 |
| 2022-02-08 | 2022-02-04 | 9.440 | 16,041,241 | -426,611 | 1.42% | 151,435,817 |
| 2022-02-07 | 2022-01-31 | 9.315 | 16,467,852 | +13,391 | 1.46% | 153,397,242 |
| 2022-02-04 | 2022-01-27 | 9.524 | 16,454,461 | +3,826 | 1.46% | 156,712,965 |
| 2022-01-28 | 2022-01-26 | 9.879 | 16,450,635 | -44,000 | 1.46% | 162,523,949 |
| 2022-01-27 | 2022-01-25 | 9.764 | 16,494,635 | -9,565 | 1.46% | 161,061,774 |
| 2022-01-26 | 2022-01-24 | 9.869 | 16,504,200 | +35,391 | 1.46% | 162,880,601 |
| 2022-01-24 | 2022-01-20 | 9.921 | 16,468,809 | -16,261 | 1.46% | 163,392,191 |
| 2022-01-21 | 2022-01-19 | 9.827 | 16,485,070 | +104,262 | 1.46% | 162,002,434 |
| 2022-01-20 | 2022-01-18 | 9.984 | 16,380,808 | +23,913 | 1.45% | 163,546,624 |
| 2022-01-19 | 2022-01-17 | 9.639 | 16,356,895 | +199,914 | 1.45% | 157,664,776 |
| 2022-01-18 | 2022-01-14 | 9.576 | 16,156,981 | -1,351,572 | 1.43% | 154,724,319 |
| 2022-01-17 | 2022-01-13 | 10.078 | 17,508,553 | -307,045 | 1.55% | 176,453,461 |
| 2022-01-14 | 2022-01-12 | 10.768 | 17,815,598 | +391,219 | 1.58% | 191,840,598 |
| 2022-01-13 | 2022-01-11 | 10.831 | 17,424,379 | +426,611 | 1.55% | 188,720,881 |
| 2022-01-12 | 2022-01-10 | 10.622 | 16,997,768 | +23,913 | 1.51% | 180,546,260 |
| 2022-01-11 | 2022-01-07 | 10.193 | 16,973,855 | +447,866 | 1.51% | 173,016,688 |
| 2022-01-10 | 2022-01-06 | 9.723 | 16,525,989 | -757,569 | 1.47% | 160,676,846 |
| 2022-01-07 | 2022-01-05 | 10.622 | 17,283,558 | -305,132 | 1.53% | 183,581,854 |
| 2022-01-06 | 2022-01-04 | 11.228 | 17,588,690 | -16,261 | 1.56% | 197,487,980 |
| 2022-01-05 | 2022-01-03 | 11.291 | 17,604,951 | -7,652 | 1.56% | 198,774,865 |
| 2022-01-04 | 2021-12-31 | 11.646 | 17,612,603 | +13,391 | 1.56% | 205,121,710 |
| 2022-01-03 | 2021-12-29 | 11.608 | 17,599,212 | -14,348 | 1.56% | 204,284,154 |
| 2021-12-30 | 2021-12-28 | 11.924 | 17,613,560 | +164,274 | 1.56% | 210,026,628 |
| 2021-12-29 | 2021-12-24 | 11.945 | 17,449,286 | +4,738 | 1.56% | 208,436,062 |
| 2021-12-28 | 2021-12-22 | 11.755 | 17,444,548 | +3,791 | 1.56% | 205,066,011 |
| 2021-12-23 | 2021-12-21 | 11.755 | 17,440,757 | +21,796 | 1.56% | 205,021,447 |
| 2021-12-22 | 2021-12-20 | 11.291 | 17,418,961 | +35,063 | 1.56% | 196,677,553 |
| 2021-12-21 | 2021-12-17 | 12.135 | 17,383,898 | -44,540 | 1.56% | 210,956,921 |
| 2021-12-20 | 2021-12-16 | 12.853 | 17,428,438 | +3,791 | 1.56% | 224,003,357 |
| 2021-12-17 | 2021-12-15 | 12.515 | 17,424,647 | -132,672 | 1.56% | 218,070,767 |
| 2021-12-16 | 2021-12-14 | 12.768 | 17,557,319 | +1,895 | 1.57% | 224,177,666 |
| 2021-12-15 | 2021-12-13 | 12.916 | 17,555,424 | +10,424 | 1.57% | 226,746,981 |
| 2021-12-14 | 2021-12-10 | 13.064 | 17,545,000 | +310,140 | 1.57% | 229,204,315 |
| 2021-12-13 | 2021-12-09 | 13.022 | 17,234,860 | +948 | 1.54% | 224,425,237 |
| 2021-12-10 | 2021-12-08 | 12.832 | 17,233,912 | +52,121 | 1.54% | 221,139,447 |
| 2021-12-09 | 2021-12-07 | 12.684 | 17,181,791 | -28,430 | 1.54% | 217,932,335 |
| 2021-12-08 | 2021-12-06 | 12.494 | 17,210,221 | +25,587 | 1.54% | 215,023,993 |
| 2021-12-07 | 2021-12-03 | 12.832 | 17,184,634 | +36,011 | 1.54% | 220,507,129 |
| 2021-12-06 | 2021-12-02 | 12.663 | 17,148,623 | +18,953 | 1.54% | 217,149,719 |
| 2021-12-03 | 2021-12-01 | 12.663 | 17,129,670 | +21,796 | 1.54% | 216,909,721 |
| 2021-12-02 | 2021-11-30 | 13.085 | 17,107,874 | +42,645 | 1.53% | 223,854,846 |
| 2021-12-01 | 2021-11-29 | 13.275 | 17,065,229 | +614,082 | 1.53% | 226,538,246 |
| 2021-11-29 | 2021-11-25 | 13.739 | 16,451,147 | -80,551 | 1.47% | 226,024,720 |
| 2021-11-26 | 2021-11-24 | 13.127 | 16,531,698 | -27,482 | 1.48% | 217,013,432 |
| 2021-11-25 | 2021-11-23 | 13.085 | 16,559,180 | +12,319 | 1.48% | 216,675,239 |
| 2021-11-24 | 2021-11-22 | 13.401 | 16,546,861 | -10,424 | 1.48% | 221,752,289 |
| 2021-11-23 | 2021-11-19 | 13.233 | 16,557,285 | +9,477 | 1.48% | 219,096,497 |
| 2021-11-22 | 2021-11-18 | 12.811 | 16,547,808 | +14,214 | 1.48% | 211,986,367 |
| 2021-11-19 | 2021-11-17 | 13.000 | 16,533,594 | +51,174 | 1.48% | 214,944,704 |
| 2021-11-18 | 2021-11-16 | 13.127 | 16,482,420 | +157,311 | 1.48% | 216,366,555 |
| 2021-11-17 | 2021-11-15 | 13.127 | 16,325,109 | +20,848 | 1.46% | 214,301,516 |
| 2021-11-16 | 2021-11-12 | 13.043 | 16,304,261 | +17,058 | 1.46% | 212,651,457 |
| 2021-11-15 | 2021-11-11 | 13.380 | 16,287,203 | +1,266,070 | 1.46% | 217,928,754 |
| 2021-11-12 | 2021-11-10 | 13.570 | 15,021,133 | +4,738 | 1.35% | 203,841,418 |
| 2021-11-11 | 2021-11-09 | 13.423 | 15,016,395 | +461,509 | 1.35% | 201,558,709 |
| 2021-11-10 | 2021-11-08 | 13.507 | 14,554,886 | +1,722,841 | 1.30% | 196,592,774 |
| 2021-11-09 | 2021-11-05 | 12.979 | 12,832,045 | +5,686 | 1.15% | 166,551,964 |
| 2021-11-08 | 2021-11-04 | 13.401 | 12,826,359 | +1,647,976 | 1.15% | 171,892,087 |
| 2021-11-05 | 2021-11-03 | 11.713 | 11,178,383 | +17,058 | 1.00% | 130,933,488 |
| 2021-11-04 | 2021-11-02 | 11.903 | 11,161,325 | -4,739 | 1.00% | 132,853,692 |
| 2021-11-03 | 2021-11-01 | 11.882 | 11,166,064 | +9,477 | 1.00% | 132,674,444 |
| 2021-11-02 | 2021-10-29 | 11.882 | 11,156,587 | +360,110 | 1.00% | 132,561,839 |
| 2021-11-01 | 2021-10-28 | 11.987 | 10,796,477 | +2,843 | 0.97% | 129,422,316 |
| 2021-10-29 | 2021-10-27 | 12.072 | 10,793,634 | +434,026 | 0.97% | 130,299,421 |
| 2021-10-28 | 2021-10-26 | 11.945 | 10,359,608 | +57,808 | 0.93% | 123,748,095 |
| 2021-10-27 | 2021-10-25 | 11.966 | 10,301,800 | -19,901 | 0.92% | 123,274,980 |
| 2021-10-25 | 2021-10-21 | 11.882 | 10,321,701 | -20,849 | 0.93% | 122,641,778 |
| 2021-10-22 | 2021-10-20 | 11.713 | 10,342,550 | +15,163 | 0.93% | 121,143,295 |
| 2021-10-21 | 2021-10-19 | 11.861 | 10,327,387 | +947 | 0.93% | 122,491,382 |
| 2021-10-20 | 2021-10-18 | 12.030 | 10,326,440 | -36,958 | 0.93% | 124,223,640 |
| 2021-10-19 | 2021-10-15 | 11.439 | 10,363,398 | +14,215 | 0.93% | 118,544,179 |
| 2021-10-18 | 2021-10-12 | 11.460 | 10,349,183 | -17,058 | 0.93% | 118,599,993 |
| 2021-10-15 | 2021-10-11 | 10.953 | 10,366,241 | -3,791 | 0.93% | 113,544,846 |
| 2021-10-12 | 2021-10-08 | 10.658 | 10,370,032 | +7,582 | 0.93% | 110,522,384 |
| 2021-10-11 | 2021-10-07 | 10.953 | 10,362,450 | -27,483 | 0.93% | 113,503,322 |
| 2021-10-08 | 2021-10-06 | 10.658 | 10,389,933 | +26,535 | 0.93% | 110,734,486 |
| 2021-10-06 | 2021-10-04 | 10.953 | 10,363,398 | +19,901 | 0.93% | 113,513,706 |
| 2021-10-05 | 2021-09-30 | 11.122 | 10,343,497 | +28,429 | 0.93% | 115,042,094 |
| 2021-10-04 | 2021-09-29 | 10.953 | 10,315,068 | +19,901 | 0.92% | 112,984,332 |
| 2021-09-30 | 2021-09-28 | 10.784 | 10,295,167 | +42,645 | 0.92% | 111,028,140 |
| 2021-09-29 | 2021-09-27 | 11.439 | 10,252,522 | +25,209 | 0.92% | 117,275,897 |
| 2021-09-28 | 2021-09-24 | 11.397 | 10,227,313 | +121,300 | 0.92% | 116,555,850 |
| 2021-09-27 | 2021-09-23 | 11.776 | 10,106,013 | -4,738 | 0.91% | 119,012,566 |
| 2021-09-24 | 2021-09-21 | 11.671 | 10,110,751 | -215,118 | 0.91% | 118,001,442 |
| 2021-09-23 | 2021-09-20 | 11.565 | 10,325,869 | +135,515 | 0.93% | 119,422,439 |
| 2021-09-21 | 2021-09-17 | 12.072 | 10,190,354 | -110,876 | 0.91% | 123,016,699 |
| 2021-09-20 | 2021-09-16 | 11.439 | 10,301,230 | -27,482 | 0.92% | 117,833,055 |
| 2021-09-17 | 2021-09-15 | 11.924 | 10,328,712 | -2,843 | 0.93% | 123,161,050 |
| 2021-09-16 | 2021-09-14 | 11.987 | 10,331,555 | +176,264 | 0.93% | 123,849,083 |
| 2021-09-15 | 2021-09-13 | 12.051 | 10,155,291 | +1,896 | 0.91% | 122,379,098 |
| 2021-09-14 | 2021-09-10 | 11.819 | 10,153,395 | +18,005 | 0.91% | 119,999,124 |
| 2021-09-13 | 2021-09-09 | 12.135 | 10,135,390 | -22,744 | 0.91% | 122,994,893 |
| 2021-09-10 | 2021-09-08 | 12.072 | 10,158,134 | -83,394 | 0.91% | 122,627,743 |
| 2021-09-09 | 2021-09-07 | 11.249 | 10,241,528 | +6,634 | 0.92% | 115,204,842 |
| 2021-09-08 | 2021-09-06 | 10.996 | 10,234,894 | +248,286 | 0.92% | 112,538,168 |
| 2021-09-07 | 2021-09-03 | 11.924 | 9,986,608 | -7,581 | 0.90% | 119,081,753 |
| 2021-09-06 | 2021-09-02 | 11.682 | 9,994,189 | -2,843 | 0.90% | 116,752,209 |
| 2021-09-03 | 2021-09-01 | 11.746 | 9,997,032 | +93,532 | 0.90% | 117,425,926 |
| 2021-09-02 | 2021-08-31 | 11.511 | 9,903,500 | +226,471 | 0.90% | 114,000,746 |
| 2021-09-01 | 2021-08-30 | 11.511 | 9,677,029 | +9,365 | 0.88% | 111,393,803 |
| 2021-08-31 | 2021-08-27 | 11.468 | 9,667,664 | -20,603 | 0.88% | 110,873,066 |
| 2021-08-30 | 2021-08-26 | 11.362 | 9,688,267 | +14,047 | 0.88% | 110,074,812 |
| 2021-08-27 | 2021-08-25 | 11.319 | 9,674,220 | +3,746 | 0.88% | 109,502,000 |
| 2021-08-26 | 2021-08-24 | 11.063 | 9,670,474 | +421,418 | 0.88% | 106,981,269 |
| 2021-08-25 | 2021-08-23 | 11.255 | 9,249,056 | +92,711 | 0.84% | 104,097,008 |
| 2021-08-24 | 2021-08-20 | 10.849 | 9,156,345 | -113,314 | 0.83% | 99,338,154 |
| 2021-08-23 | 2021-08-19 | 11.255 | 9,269,659 | +45,888 | 0.84% | 104,328,892 |
| 2021-08-20 | 2021-08-18 | 11.447 | 9,223,771 | -29,968 | 0.84% | 105,585,316 |
| 2021-08-19 | 2021-08-17 | 11.319 | 9,253,739 | -11,238 | 0.84% | 104,742,597 |
| 2021-08-18 | 2021-08-16 | 11.703 | 9,264,977 | -54,316 | 0.84% | 108,431,415 |
| 2021-08-17 | 2021-08-13 | 11.554 | 9,319,293 | +937 | 0.85% | 107,673,903 |
| 2021-08-16 | 2021-08-12 | 12.002 | 9,318,356 | -3,746 | 0.85% | 111,842,235 |
| 2021-08-13 | 2021-08-11 | 12.259 | 9,322,102 | -623,698 | 0.85% | 114,276,246 |
| 2021-08-12 | 2021-08-10 | 12.216 | 9,945,800 | -5,619 | 0.91% | 121,497,117 |
| 2021-08-11 | 2021-08-09 | 12.280 | 9,951,419 | +27,158 | 0.91% | 122,203,341 |
| 2021-08-10 | 2021-08-06 | 12.408 | 9,924,261 | +93,649 | 0.90% | 123,141,526 |
| 2021-08-09 | 2021-08-05 | 12.237 | 9,830,612 | +54,316 | 0.89% | 120,299,937 |
| 2021-08-06 | 2021-08-04 | 12.814 | 9,776,296 | -46,824 | 0.89% | 125,272,521 |
| 2021-08-05 | 2021-08-03 | 12.921 | 9,823,120 | -306,230 | 0.89% | 126,921,456 |
| 2021-08-03 | 2021-07-30 | 12.878 | 10,129,350 | -41,332,933 | 0.92% | 130,445,503 |
| 2021-08-02 | 2021-07-29 | 13.156 | 51,462,283 | -936 | 4.69% | 677,017,639 |
| 2021-07-30 | 2021-07-28 | 13.006 | 51,463,219 | -7,492 | 4.69% | 669,336,430 |
| 2021-07-29 | 2021-07-27 | 11.832 | 51,470,711 | -206,026 | 4.69% | 608,975,969 |
| 2021-07-28 | 2021-07-26 | 12.771 | 51,676,737 | +41,543,641 | 4.70% | 659,973,489 |
| 2021-07-27 | 2021-07-23 | 13.882 | 10,133,096 | +78,664 | 0.92% | 140,664,898 |
| 2021-07-26 | 2021-07-22 | 15.014 | 10,054,432 | -48,697 | 0.92% | 150,953,466 |
| 2021-07-23 | 2021-07-21 | 14.950 | 10,103,129 | +937 | 0.92% | 151,037,282 |
| 2021-07-22 | 2021-07-20 | 14.736 | 10,102,192 | -5,619 | 0.96% | 148,865,799 |
| 2021-07-21 | 2021-07-19 | 15.334 | 10,107,811 | -7,492 | 0.96% | 154,992,891 |
| 2021-07-20 | 2021-07-16 | 15.377 | 10,115,303 | -17,793 | 0.96% | 155,539,829 |
| 2021-07-19 | 2021-07-15 | 15.569 | 10,133,096 | +18,729 | 0.96% | 157,761,094 |
| 2021-07-16 | 2021-07-14 | 16.231 | 10,114,367 | +1,873 | 0.97% | 164,165,738 |
| 2021-07-15 | 2021-07-13 | 15.483 | 10,112,494 | -85,219 | 0.97% | 156,576,473 |
| 2021-07-14 | 2021-07-12 | 15.654 | 10,197,713 | +104,886 | 0.98% | 159,638,259 |
| 2021-07-13 | 2021-07-09 | 15.868 | 10,092,827 | +211,645 | 0.97% | 160,151,815 |
| 2021-07-12 | 2021-07-08 | 15.953 | 9,881,182 | +83,347 | 0.95% | 157,637,567 |
| 2021-07-09 | 2021-07-07 | 16.829 | 9,797,835 | -89,903 | 0.94% | 164,887,055 |
| 2021-07-08 | 2021-07-06 | 16.338 | 9,887,738 | +55,253 | 0.95% | 161,543,173 |
| 2021-07-07 | 2021-07-05 | 15.911 | 9,832,485 | -17,793 | 0.95% | 156,440,714 |
| 2021-07-06 | 2021-07-02 | 15.548 | 9,850,278 | +38,395 | 0.95% | 153,147,563 |
| 2021-07-05 | 2021-06-30 | 14.928 | 9,811,883 | -66,490 | 0.94% | 146,473,736 |
| 2021-07-02 | 2021-06-29 | 15.911 | 9,878,373 | +229,438 | 0.95% | 157,170,819 |
| 2021-06-30 | 2021-06-28 | 15.911 | 9,648,935 | +10,302 | 0.93% | 153,520,323 |
| 2021-06-29 | 2021-06-25 | 16.060 | 9,638,633 | +222,883 | 0.93% | 154,797,345 |
| 2021-06-28 | 2021-06-24 | 15.163 | 9,415,750 | -8,429 | 0.91% | 142,772,147 |
| 2021-06-25 | 2021-06-23 | 15.270 | 9,424,179 | -9,365 | 0.91% | 143,906,295 |
| 2021-06-24 | 2021-06-22 | 15.014 | 9,433,544 | -61,807 | 0.91% | 141,631,687 |
| 2021-06-23 | 2021-06-21 | 14.245 | 9,495,351 | -59,935 | 0.91% | 135,259,283 |
| 2021-06-22 | 2021-06-18 | 13.754 | 9,555,286 | +65,553 | 0.92% | 131,419,491 |
| 2021-06-21 | 2021-06-17 | 13.647 | 9,489,733 | +122,680 | 0.91% | 129,504,564 |
| 2021-06-18 | 2021-06-16 | 13.455 | 9,367,053 | +94,584 | 0.90% | 126,029,946 |
| 2021-06-17 | 2021-06-15 | 14.480 | 9,272,469 | -5,618 | 0.89% | 134,262,678 |
| 2021-06-16 | 2021-06-11 | 13.070 | 9,278,087 | +19,666 | 0.89% | 121,266,288 |
| 2021-06-15 | 2021-06-10 | 13.412 | 9,258,421 | +213,518 | 0.89% | 124,172,891 |
| 2021-06-11 | 2021-06-09 | 14.202 | 9,044,903 | +362,419 | 0.87% | 128,456,410 |
| 2021-06-10 | 2021-06-08 | 14.629 | 8,682,484 | +186,360 | 0.84% | 127,017,858 |
| 2021-06-09 | 2021-06-07 | 14.651 | 8,496,124 | +334,324 | 0.82% | 124,473,007 |
| 2021-06-08 | 2021-06-04 | 14.309 | 8,161,800 | -816,613 | 0.79% | 116,786,051 |
| 2021-06-07 | 2021-06-03 | 15.932 | 8,978,413 | -82,410 | 0.87% | 143,043,665 |
| 2021-06-04 | 2021-06-02 | 15.334 | 9,060,823 | +1,451,548 | 0.88% | 138,938,407 |
| 2021-06-03 | 2021-06-01 | 15.825 | 7,609,275 | +1,653,828 | 0.74% | 120,418,083 |
| 2021-06-02 | 2021-05-31 | 14.629 | 5,955,447 | -139,536 | 0.58% | 87,123,469 |
| 2021-06-01 | 2021-05-28 | 13.796 | 6,094,983 | -4,682 | 0.59% | 84,088,236 |
| 2021-05-31 | 2021-05-27 | 14.117 | 6,099,665 | -63,681 | 0.59% | 86,106,843 |
| 2021-05-28 | 2021-05-26 | 13.497 | 6,163,346 | +937 | 0.60% | 83,188,607 |
| 2021-05-27 | 2021-05-25 | 13.177 | 6,162,409 | +13,110 | 0.60% | 81,201,847 |
| 2021-05-26 | 2021-05-24 | 12.643 | 6,149,299 | +41,206 | 0.59% | 77,745,908 |
| 2021-05-25 | 2021-05-21 | 12.664 | 6,108,093 | -42,142 | 0.59% | 77,355,386 |
| 2021-05-24 | 2021-05-20 | 11.725 | 6,150,235 | -60,872 | 0.59% | 72,109,798 |
| 2021-05-21 | 2021-05-18 | 12.002 | 6,211,107 | +70,237 | 0.60% | 74,547,923 |
| 2021-05-20 | 2021-05-17 | 11.960 | 6,140,870 | -19,666 | 0.59% | 73,442,619 |
| 2021-05-18 | 2021-05-14 | 11.533 | 6,160,536 | +84,283 | 0.60% | 71,046,466 |
| 2021-05-17 | 2021-05-13 | 11.383 | 6,076,253 | +503,828 | 0.59% | 69,166,099 |
| 2021-05-14 | 2021-05-12 | 12.002 | 5,572,425 | +319,340 | 0.54% | 66,882,234 |
| 2021-05-13 | 2021-05-11 | 11.041 | 5,253,085 | +47,761 | 0.51% | 58,000,962 |
| 2021-05-12 | 2021-05-10 | 10.935 | 5,205,324 | +59,935 | 0.50% | 56,917,780 |
| 2021-05-11 | 2021-05-07 | 11.212 | 5,145,389 | -4,714 | 0.50% | 57,690,957 |
| 2021-05-10 | 2021-05-06 | 10.785 | 5,150,103 | -82,411 | 0.50% | 55,544,047 |
| 2021-05-07 | 2021-05-05 | 9.792 | 5,232,514 | -9,365 | 0.51% | 51,236,560 |
| 2021-05-06 | 2021-05-04 | 10.155 | 5,241,879 | -14,983 | 0.51% | 53,231,381 |
| 2021-05-05 | 2021-05-03 | 9.674 | 5,256,862 | +44,951 | 0.51% | 50,857,499 |
| 2021-05-04 | 2021-04-30 | 9.963 | 5,211,911 | +32,777 | 0.51% | 51,925,282 |
| 2021-05-03 | 2021-04-29 | 9.739 | 5,179,134 | +125,488 | 0.50% | 50,437,345 |
| 2021-04-30 | 2021-04-28 | 9.941 | 5,053,646 | -7,492 | 0.49% | 50,240,589 |
| 2021-04-29 | 2021-04-27 | 10.315 | 5,061,138 | +38,396 | 0.49% | 52,206,615 |
| 2021-04-28 | 2021-04-26 | 10.849 | 5,022,742 | -133,917 | 0.49% | 54,492,258 |
| 2021-04-27 | 2021-04-23 | 9.739 | 5,156,659 | +37,460 | 0.51% | 50,218,470 |
| 2021-04-26 | 2021-04-22 | 9.749 | 5,119,199 | +6,555 | 0.51% | 49,908,328 |
| 2021-04-23 | 2021-04-21 | 10.016 | 5,112,644 | -249,105 | 0.51% | 51,209,274 |
| 2021-04-22 | 2021-04-20 | 9.461 | 5,361,749 | -166,693 | 0.53% | 50,727,146 |
| 2021-04-21 | 2021-04-19 | 9.055 | 5,528,442 | -44,952 | 0.55% | 50,060,921 |
| 2021-04-20 | 2021-04-16 | 8.201 | 5,573,394 | -9,364 | 0.56% | 45,706,840 |
| 2021-04-19 | 2021-04-15 | 8.180 | 5,582,758 | -9,365 | 0.56% | 45,664,405 |
| 2021-04-16 | 2021-04-14 | 8.286 | 5,592,123 | -18,730 | 0.56% | 46,338,147 |
| 2021-04-15 | 2021-04-13 | 8.265 | 5,610,853 | +67,427 | 0.56% | 46,373,522 |
| 2021-04-14 | 2021-04-12 | 7.955 | 5,543,426 | +11,238 | 0.55% | 44,099,611 |
| 2021-04-13 | 2021-04-09 | 8.009 | 5,532,188 | +121,742 | 0.55% | 44,305,579 |
| 2021-04-12 | 2021-04-08 | 8.212 | 5,410,446 | -71,172 | 0.54% | 44,428,294 |
| 2021-04-09 | 2021-04-07 | 7.742 | 5,481,618 | +23,412 | 0.55% | 42,437,227 |
| 2021-04-08 | 2021-04-01 | 7.710 | 5,458,206 | -28,095 | 0.54% | 42,081,126 |
| 2021-04-07 | 2021-03-31 | 7.240 | 5,486,301 | +2,810 | 0.55% | 39,720,029 |
| 2021-04-01 | 2021-03-30 | 7.293 | 5,483,491 | +12,467 | 0.55% | 39,992,455 |
| 2021-03-30 | 2021-03-26 | 7.251 | 5,471,024 | -936 | 0.55% | 39,667,846 |
| 2021-03-29 | 2021-03-25 | 7.218 | 5,471,960 | +162,011 | 0.55% | 39,499,340 |
| 2021-03-26 | 2021-03-24 | 7.443 | 5,309,949 | +330,579 | 0.53% | 39,520,584 |
| 2021-03-25 | 2021-03-23 | 7.154 | 4,979,370 | +172,609 | 0.50% | 35,624,553 |
| 2021-03-24 | 2021-03-22 | 7.218 | 4,806,761 | +10,302 | 0.48% | 34,697,601 |
| 2021-03-23 | 2021-03-19 | 7.357 | 4,796,459 | +27,158 | 0.48% | 35,289,068 |
| 2021-03-22 | 2021-03-18 | 7.603 | 4,769,301 | -19,667 | 0.48% | 36,260,597 |
| 2021-03-19 | 2021-03-17 | 7.186 | 4,788,968 | +4,683 | 0.48% | 34,415,749 |
| 2021-03-18 | 2021-03-16 | 7.325 | 4,784,285 | -4,683 | 0.48% | 35,046,236 |
| 2021-03-17 | 2021-03-15 | 6.994 | 4,788,968 | -936 | 0.48% | 33,495,268 |
| 2021-03-16 | 2021-03-12 | 7.048 | 4,789,904 | -937 | 0.48% | 33,757,554 |
| 2021-03-15 | 2021-03-11 | 7.026 | 4,790,841 | -936 | 0.48% | 33,661,842 |
| 2021-03-12 | 2021-03-10 | 6.898 | 4,791,777 | -41,205 | 0.48% | 33,054,405 |
| 2021-03-11 | 2021-03-09 | 6.962 | 4,832,982 | -9,365 | 0.48% | 33,648,290 |
| 2021-03-10 | 2021-03-08 | 6.706 | 4,842,347 | -22,566 | 0.48% | 32,472,504 |
| 2021-03-09 | 2021-03-05 | 7.154 | 4,864,913 | +270,644 | 0.49% | 34,805,679 |
| 2021-03-08 | 2021-03-04 | 7.133 | 4,594,269 | +34,650 | 0.46% | 32,771,258 |
| 2021-03-05 | 2021-03-03 | 7.496 | 4,559,619 | +2,809 | 0.45% | 34,179,515 |
| 2021-03-04 | 2021-03-02 | 7.528 | 4,556,810 | -5,619 | 0.45% | 34,304,435 |
| 2021-03-03 | 2021-03-01 | 7.582 | 4,562,429 | +27,158 | 0.45% | 34,590,329 |
| 2021-03-02 | 2021-02-26 | 7.731 | 4,535,271 | +44,951 | 0.45% | 35,062,432 |
| 2021-03-01 | 2021-02-25 | 8.457 | 4,490,320 | -5,618 | 0.45% | 37,975,430 |
| 2021-02-26 | 2021-02-24 | 8.115 | 4,495,938 | +98,330 | 0.45% | 36,486,662 |
| 2021-02-25 | 2021-02-23 | 8.115 | 4,397,608 | +86,157 | 0.44% | 35,688,668 |
| 2021-02-24 | 2021-02-22 | 8.660 | 4,311,451 | -6,556 | 0.43% | 37,337,440 |
| 2021-02-23 | 2021-02-19 | 7.966 | 4,318,007 | +95,522 | 0.43% | 34,397,145 |
| 2021-02-22 | 2021-02-18 | 7.891 | 4,222,485 | +266,897 | 0.42% | 33,320,598 |
| 2021-02-19 | 2021-02-17 | 8.169 | 3,955,588 | -317,468 | 0.39% | 32,312,660 |
| 2021-02-18 | 2021-02-16 | 7.827 | 4,273,056 | +26,222 | 0.43% | 33,445,892 |
| 2021-02-17 | 2021-02-11 | 7.496 | 4,246,834 | +12,174 | 0.42% | 31,834,837 |
| 2021-02-16 | 2021-02-09 | 6.685 | 4,234,660 | +4,683 | 0.42% | 28,306,952 |
| 2021-02-10 | 2021-02-08 | 6.855 | 4,229,977 | -329,642 | 0.42% | 28,998,348 |
| 2021-02-09 | 2021-02-05 | 6.599 | 4,559,619 | -33,714 | 0.45% | 30,089,658 |
| 2021-02-08 | 2021-02-04 | 6.535 | 4,593,333 | -119,869 | 0.46% | 30,017,850 |
| 2021-02-05 | 2021-02-03 | 6.610 | 4,713,202 | -91,776 | 0.47% | 31,153,506 |
| 2021-02-04 | 2021-02-02 | 6.375 | 4,804,978 | +1,873 | 0.48% | 30,631,338 |
| 2021-02-03 | 2021-02-01 | 6.418 | 4,803,105 | -15,920 | 0.48% | 30,824,552 |
| 2021-02-02 | 2021-01-29 | 6.268 | 4,819,025 | -317,468 | 0.48% | 30,206,298 |
| 2021-02-01 | 2021-01-28 | 6.322 | 5,136,493 | +28,095 | 0.51% | 32,470,474 |
| 2021-01-29 | 2021-01-27 | 6.471 | 5,108,398 | -4,683 | 0.51% | 33,056,554 |
| 2021-01-27 | 2021-01-25 | 6.482 | 5,113,081 | -63,680 | 0.51% | 33,141,457 |
| 2021-01-26 | 2021-01-22 | 6.450 | 5,176,761 | -39,333 | 0.52% | 33,388,375 |
| 2021-01-25 | 2021-01-21 | 6.023 | 5,216,094 | +45,888 | 0.53% | 31,414,109 |
| 2021-01-22 | 2021-01-20 | 5.980 | 5,170,206 | -2,809 | 0.52% | 30,916,911 |
| 2021-01-21 | 2021-01-19 | 6.087 | 5,173,015 | +33,713 | 0.52% | 31,486,096 |
| 2021-01-20 | 2021-01-18 | 6.129 | 5,139,302 | +27,158 | 0.52% | 31,500,414 |
| 2021-01-18 | 2021-01-14 | 6.204 | 5,112,144 | -41,205 | 0.51% | 31,716,075 |
| 2021-01-15 | 2021-01-13 | 6.065 | 5,153,349 | +25,285 | 0.52% | 31,256,340 |
| 2021-01-13 | 2021-01-11 | 6.172 | 5,128,064 | +29,967 | 0.52% | 31,650,568 |
| 2021-01-12 | 2021-01-08 | 6.343 | 5,098,097 | -8,428 | 0.51% | 32,336,631 |
| 2021-01-11 | 2021-01-07 | 6.343 | 5,106,525 | +1,724,065 | 0.51% | 32,390,089 |
| 2021-01-08 | 2021-01-06 | 6.396 | 3,382,460 | -9,365 | 0.34% | 21,635,140 |
| 2021-01-07 | 2021-01-05 | 6.407 | 3,391,825 | -17,793 | 0.34% | 21,731,260 |
| 2021-01-06 | 2021-01-04 | 6.375 | 3,409,618 | -5,619 | 0.34% | 21,736,033 |
| 2021-01-05 | 2020-12-31 | 6.493 | 3,415,237 | -13,111 | 0.34% | 22,173,555 |
| 2021-01-04 | 2020-12-29 | 6.471 | 3,428,348 | +25,387 | 0.35% | 22,185,096 |
| 2020-12-30 | 2020-12-28 | 6.535 | 3,402,961 | -76,411 | 0.35% | 22,239,928 |
| 2020-12-29 | 2020-12-24 | 6.503 | 3,479,372 | -148,163 | 0.36% | 22,627,293 |
| 2020-12-28 | 2020-12-22 | 6.224 | 3,627,535 | +30,751 | 0.37% | 22,578,689 |
| 2020-12-23 | 2020-12-21 | 6.439 | 3,596,784 | +53,115 | 0.37% | 23,159,262 |
| 2020-12-22 | 2020-12-18 | 6.503 | 3,543,669 | +21,432 | 0.37% | 23,045,434 |
| 2020-12-21 | 2020-12-17 | 6.632 | 3,522,237 | -5,591 | 0.36% | 23,359,641 |
| 2020-12-18 | 2020-12-16 | 6.525 | 3,527,828 | +15,841 | 0.36% | 23,018,133 |
| 2020-12-17 | 2020-12-15 | 6.675 | 3,511,987 | -93,184 | 0.36% | 23,442,417 |
| 2020-12-16 | 2020-12-14 | 6.493 | 3,605,171 | -61,501 | 0.37% | 23,406,709 |
| 2020-12-15 | 2020-12-11 | 6.010 | 3,666,672 | -6,523 | 0.38% | 22,035,312 |
| 2020-12-14 | 2020-12-10 | 5.870 | 3,673,195 | +46,592 | 0.38% | 21,562,069 |
| 2020-12-11 | 2020-12-09 | 5.859 | 3,626,603 | +232,028 | 0.37% | 21,249,649 |
| 2020-12-10 | 2020-12-08 | 5.881 | 3,394,575 | +164,004 | 0.35% | 19,962,966 |
| 2020-12-09 | 2020-12-07 | 5.956 | 3,230,571 | +1,863 | 0.33% | 19,241,166 |
| 2020-12-08 | 2020-12-04 | 5.881 | 3,228,708 | -3,727 | 0.33% | 18,987,529 |
| 2020-12-07 | 2020-12-03 | 5.849 | 3,232,435 | -73,615 | 0.33% | 18,905,380 |
| 2020-12-04 | 2020-12-02 | 5.806 | 3,306,050 | -3,728 | 0.34% | 19,194,013 |
| 2020-12-03 | 2020-12-01 | 5.570 | 3,309,778 | +932 | 0.34% | 18,434,244 |
| 2020-12-02 | 2020-11-30 | 5.387 | 3,308,846 | +50,320 | 0.34% | 17,825,404 |
| 2020-12-01 | 2020-11-27 | 5.655 | 3,258,526 | +98,775 | 0.34% | 18,428,539 |
| 2020-11-30 | 2020-11-26 | 6.106 | 3,159,751 | +20,500 | 0.33% | 19,294,087 |
| 2020-11-27 | 2020-11-25 | 6.053 | 3,139,251 | -932 | 0.32% | 19,000,466 |
| 2020-11-26 | 2020-11-24 | 5.870 | 3,140,183 | -13,046 | 0.32% | 18,433,228 |
| 2020-11-25 | 2020-11-23 | 5.602 | 3,153,229 | +10,251 | 0.33% | 17,663,840 |
| 2020-11-24 | 2020-11-20 | 5.634 | 3,142,978 | -17,705 | 0.32% | 17,707,602 |
| 2020-11-23 | 2020-11-19 | 5.827 | 3,160,683 | -13,978 | 0.33% | 18,417,890 |
| 2020-11-20 | 2020-11-18 | 5.666 | 3,174,661 | -23,296 | 0.33% | 17,988,311 |
| 2020-11-19 | 2020-11-17 | 5.591 | 3,197,957 | -39,137 | 0.33% | 17,880,080 |
| 2020-11-18 | 2020-11-16 | 5.505 | 3,237,094 | -39,137 | 0.33% | 17,820,988 |
| 2020-11-17 | 2020-11-13 | 5.419 | 3,276,231 | -33,547 | 0.34% | 17,755,177 |
| 2020-11-16 | 2020-11-12 | 5.495 | 3,309,778 | -43,796 | 0.34% | 18,185,613 |
| 2020-11-13 | 2020-11-11 | 5.312 | 3,353,574 | -26,091 | 0.35% | 17,814,441 |
| 2020-11-12 | 2020-11-10 | 5.237 | 3,379,665 | -46,592 | 0.35% | 17,699,157 |
| 2020-11-10 | 2020-11-06 | 4.915 | 3,426,257 | +50,319 | 0.35% | 16,840,095 |
| 2020-11-09 | 2020-11-05 | 4.936 | 3,375,938 | +13,046 | 0.35% | 16,665,234 |
| 2020-11-05 | 2020-11-03 | 4.776 | 3,362,892 | -16,773 | 0.35% | 16,059,501 |
| 2020-11-03 | 2020-10-30 | 4.733 | 3,379,665 | -7,455 | 0.35% | 15,994,525 |
| 2020-10-30 | 2020-10-28 | 4.722 | 3,387,120 | +9,318 | 0.35% | 15,993,458 |
| 2020-10-29 | 2020-10-27 | 4.700 | 3,377,802 | +238,551 | 0.35% | 15,876,962 |
| 2020-10-27 | 2020-10-22 | 4.733 | 3,139,251 | -9,318 | 0.32% | 14,856,747 |
| 2020-10-23 | 2020-10-21 | 4.776 | 3,148,569 | +13,977 | 0.32% | 15,036,001 |
| 2020-10-22 | 2020-10-20 | 4.711 | 3,134,592 | +18,637 | 0.32% | 14,767,421 |
| 2020-10-21 | 2020-10-19 | 4.711 | 3,115,955 | +11,182 | 0.32% | 14,679,620 |
| 2020-10-20 | 2020-10-16 | 4.690 | 3,104,773 | +13,978 | 0.32% | 14,560,303 |
| 2020-10-19 | 2020-10-15 | 4.765 | 3,090,795 | +9,318 | 0.32% | 14,726,932 |
| 2020-10-16 | 2020-10-14 | 4.872 | 3,081,477 | +13,978 | 0.32% | 15,013,222 |
| 2020-10-14 | 2020-10-09 | 4.926 | 3,067,499 | -11,182 | 0.32% | 15,109,713 |
| 2020-10-09 | 2020-10-07 | 4.979 | 3,078,681 | +9,318 | 0.32% | 15,329,987 |
| 2020-10-08 | 2020-10-06 | 4.958 | 3,069,363 | -9,318 | 0.32% | 15,217,711 |
| 2020-09-30 | 2020-09-28 | 5.140 | 3,078,681 | +30,750 | 0.32% | 15,825,568 |
| 2020-09-22 | 2020-09-18 | 5.119 | 3,047,931 | -2,795 | 0.32% | 15,602,084 |
| 2020-09-21 | 2020-09-17 | 5.173 | 3,050,726 | -932 | 0.32% | 15,780,086 |
| 2020-09-18 | 2020-09-16 | 5.194 | 3,051,658 | -14,910 | 0.32% | 15,850,404 |
| 2020-09-17 | 2020-09-15 | 5.344 | 3,066,568 | -128,593 | 0.32% | 16,388,570 |
| 2020-09-16 | 2020-09-14 | 5.258 | 3,195,161 | -15,842 | 0.33% | 16,801,495 |
| 2020-09-15 | 2020-09-11 | 5.065 | 3,211,003 | -23,296 | 0.34% | 16,264,541 |
| 2020-09-14 | 2020-09-10 | 4.947 | 3,234,299 | -7,454 | 0.34% | 16,000,745 |
| 2020-09-11 | 2020-09-09 | 4.818 | 3,241,753 | -24,228 | 0.34% | 15,620,156 |
| 2020-09-10 | 2020-09-08 | 4.829 | 3,265,981 | -13,978 | 0.34% | 15,771,946 |
| 2020-09-09 | 2020-09-07 | 4.840 | 3,279,959 | -35,410 | 0.34% | 15,874,647 |
| 2020-09-08 | 2020-09-04 | 4.743 | 3,315,369 | +2,796 | 0.35% | 15,725,818 |
| 2020-09-07 | 2020-09-03 | 4.829 | 3,312,573 | -51,251 | 0.35% | 15,996,946 |
| 2020-09-04 | 2020-09-02 | 4.743 | 3,363,824 | -8,387 | 0.35% | 15,955,655 |
| 2020-09-02 | 2020-08-31 | 4.788 | 3,372,211 | -11,592 | 0.36% | 16,145,579 |
| 2020-08-31 | 2020-08-27 | 4.711 | 3,383,803 | +8,233 | 0.37% | 15,942,158 |
| 2020-08-27 | 2020-08-25 | 4.668 | 3,375,570 | -5,489 | 0.37% | 15,755,775 |
| 2020-08-26 | 2020-08-24 | 4.711 | 3,381,059 | -7,319 | 0.37% | 15,929,230 |
| 2020-08-25 | 2020-08-21 | 4.755 | 3,388,378 | +2,745 | 0.37% | 16,111,867 |
| 2020-08-24 | 2020-08-20 | 4.646 | 3,385,633 | -25,615 | 0.37% | 15,728,727 |
| 2020-08-21 | 2020-08-19 | 4.700 | 3,411,248 | +6,404 | 0.37% | 16,034,171 |
| 2020-08-20 | 2020-08-18 | 4.853 | 3,404,844 | -32,019 | 0.37% | 16,525,133 |
| 2020-08-19 | 2020-08-17 | 4.810 | 3,436,863 | -39,337 | 0.37% | 16,530,259 |
| 2020-08-17 | 2020-08-13 | 4.646 | 3,476,200 | -19,211 | 0.38% | 16,149,477 |
| 2020-08-14 | 2020-08-12 | 4.394 | 3,495,411 | +82,333 | 0.38% | 15,359,924 |
| 2020-08-13 | 2020-08-11 | 4.405 | 3,413,078 | +11,893 | 0.37% | 15,035,436 |
| 2020-08-12 | 2020-08-10 | 4.471 | 3,401,185 | -16,467 | 0.37% | 15,206,117 |
| 2020-08-10 | 2020-08-06 | 4.504 | 3,417,652 | +10,978 | 0.37% | 15,391,814 |
| 2020-08-06 | 2020-08-04 | 4.580 | 3,406,674 | +23,785 | 0.37% | 15,603,045 |
| 2020-08-05 | 2020-08-03 | 4.438 | 3,382,889 | +4,575 | 0.37% | 15,013,382 |
| 2020-08-04 | 2020-07-31 | 4.482 | 3,378,314 | +5,488 | 0.37% | 15,140,793 |
| 2020-07-31 | 2020-07-29 | 4.504 | 3,372,826 | +10,978 | 0.37% | 15,189,935 |
| 2020-07-30 | 2020-07-28 | 4.547 | 3,361,848 | -93,311 | 0.37% | 15,287,489 |
| 2020-07-29 | 2020-07-27 | 4.547 | 3,455,159 | +29,274 | 0.38% | 15,711,807 |
| 2020-07-28 | 2020-07-24 | 4.897 | 3,425,885 | -109,778 | 0.37% | 16,777,049 |
| 2020-07-27 | 2020-07-23 | 4.908 | 3,535,663 | +60,378 | 0.39% | 17,353,296 |
| 2020-07-24 | 2020-07-22 | 4.515 | 3,475,285 | +7,318 | 0.38% | 15,689,361 |
| 2020-07-23 | 2020-07-21 | 4.569 | 3,467,967 | +3,660 | 0.38% | 15,845,867 |
| 2020-07-22 | 2020-07-20 | 4.515 | 3,464,307 | -1,830 | 0.38% | 15,639,800 |
| 2020-07-21 | 2020-07-17 | 4.405 | 3,466,137 | +13,722 | 0.38% | 15,269,174 |
| 2020-07-20 | 2020-07-16 | 4.438 | 3,452,415 | +31,104 | 0.38% | 15,321,941 |
| 2020-07-17 | 2020-07-15 | 4.580 | 3,421,311 | -9,148 | 0.37% | 15,670,085 |
| 2020-07-16 | 2020-07-14 | 4.613 | 3,430,459 | +19,211 | 0.38% | 15,824,480 |
| 2020-07-15 | 2020-07-13 | 4.832 | 3,411,248 | +9,148 | 0.37% | 16,481,636 |
| 2020-07-14 | 2020-07-10 | 4.744 | 3,402,100 | -915 | 0.37% | 16,139,927 |
| 2020-07-13 | 2020-07-09 | 4.515 | 3,403,015 | +23,786 | 0.37% | 15,363,094 |
| 2020-07-10 | 2020-07-08 | 4.624 | 3,379,229 | -1,830 | 0.37% | 15,625,098 |
| 2020-07-09 | 2020-07-07 | 4.679 | 3,381,059 | +52,145 | 0.37% | 15,818,354 |
| 2020-07-08 | 2020-07-06 | 4.766 | 3,328,914 | -21,041 | 0.37% | 15,865,502 |
| 2020-07-07 | 2020-07-03 | 4.668 | 3,349,955 | -5,489 | 0.37% | 15,636,214 |
| 2020-07-06 | 2020-07-02 | 4.602 | 3,355,444 | -10,063 | 0.37% | 15,441,762 |
| 2020-07-03 | 2020-06-30 | 4.329 | 3,365,507 | -23,785 | 0.37% | 14,568,353 |
| 2020-07-02 | 2020-06-29 | 4.383 | 3,389,292 | +45,741 | 0.37% | 14,856,555 |
| 2020-06-30 | 2020-06-26 | 4.427 | 3,343,551 | +9,148 | 0.37% | 14,802,250 |
| 2020-06-29 | 2020-06-24 | 4.504 | 3,334,403 | -45,741 | 0.37% | 15,016,892 |
| 2020-06-26 | 2020-06-23 | 4.613 | 3,380,144 | -915 | 0.37% | 15,592,380 |
| 2020-06-24 | 2020-06-22 | 4.558 | 3,381,059 | +915 | 0.37% | 15,411,807 |
| 2020-06-22 | 2020-06-18 | 4.536 | 3,380,144 | +4,574 | 0.37% | 15,333,739 |
| 2020-06-19 | 2020-06-17 | 4.569 | 3,375,570 | +3,659 | 0.37% | 15,423,686 |
| 2020-06-18 | 2020-06-16 | 4.711 | 3,371,911 | -10,063 | 0.37% | 15,886,131 |
| 2020-06-17 | 2020-06-15 | 4.493 | 3,381,974 | +4,574 | 0.37% | 15,194,165 |
| 2020-06-12 | 2020-06-10 | 4.635 | 3,377,400 | +9,149 | 0.37% | 15,653,560 |
| 2020-06-11 | 2020-06-09 | 4.613 | 3,368,251 | +2,744 | 0.37% | 15,537,519 |
| 2020-06-10 | 2020-06-08 | 4.700 | 3,365,507 | +7,319 | 0.37% | 15,819,171 |
| 2020-06-09 | 2020-06-05 | 4.897 | 3,358,188 | -40,253 | 0.37% | 16,445,527 |
| 2020-06-08 | 2020-06-04 | 4.329 | 3,398,441 | +34,764 | 0.37% | 14,710,915 |
| 2020-06-05 | 2020-06-03 | 4.362 | 3,363,677 | -2,745 | 0.37% | 14,670,738 |
| 2020-06-03 | 2020-06-01 | 4.372 | 3,366,422 | -1,829 | 0.37% | 14,719,509 |
| 2020-06-01 | 2020-05-28 | 4.329 | 3,368,251 | -21,956 | 0.37% | 14,580,231 |
| 2020-05-29 | 2020-05-27 | 4.329 | 3,390,207 | +915 | 0.37% | 14,675,272 |
| 2020-05-28 | 2020-05-26 | 4.340 | 3,389,292 | +2,744 | 0.37% | 14,708,360 |
| 2020-05-27 | 2020-05-25 | 4.329 | 3,386,548 | -372,331 | 0.37% | 14,659,433 |
| 2020-05-26 | 2020-05-22 | 4.340 | 3,758,879 | -5,489 | 0.41% | 16,312,241 |
| 2020-05-25 | 2020-05-21 | 4.558 | 3,764,368 | +33,848 | 0.41% | 17,159,036 |
| 2020-05-22 | 2020-05-20 | 4.482 | 3,730,520 | -6,404 | 0.41% | 16,719,296 |
| 2020-05-21 | 2020-05-19 | 4.591 | 3,736,924 | +61,293 | 0.41% | 17,156,485 |
| 2020-05-20 | 2020-05-18 | 4.329 | 3,675,631 | +6,404 | 0.40% | 15,910,794 |
| 2020-05-19 | 2020-05-15 | 4.340 | 3,669,227 | +96,513 | 0.40% | 15,923,182 |
| 2020-05-18 | 2020-05-14 | 4.340 | 3,572,714 | +94,227 | 0.39% | 15,504,349 |
| 2020-05-15 | 2020-05-13 | 4.362 | 3,478,487 | +14,637 | 0.38% | 15,171,483 |
| 2020-05-14 | 2020-05-12 | 4.427 | 3,463,850 | +10,978 | 0.38% | 15,334,826 |
| 2020-05-12 | 2020-05-08 | 4.591 | 3,452,872 | +18,296 | 0.38% | 15,852,382 |
| 2020-05-11 | 2020-05-07 | 4.525 | 3,434,576 | -8,233 | 0.38% | 15,543,121 |
| 2020-05-08 | 2020-05-06 | 4.602 | 3,442,809 | +6,403 | 0.38% | 15,843,816 |
| 2020-05-07 | 2020-05-05 | 4.689 | 3,436,406 | -710,814 | 0.38% | 16,114,860 |
| 2020-05-06 | 2020-05-04 | 4.558 | 4,147,220 | +3,659 | 0.46% | 18,904,182 |
| 2020-05-05 | 2020-04-29 | 4.646 | 4,143,561 | -6,403 | 0.46% | 19,249,854 |
| 2020-05-04 | 2020-04-28 | 4.547 | 4,149,964 | -6,404 | 0.46% | 18,871,326 |
| 2020-04-29 | 2020-04-27 | 4.591 | 4,156,368 | -19,211 | 0.46% | 19,082,183 |
| 2020-04-28 | 2020-04-24 | 4.591 | 4,175,579 | -1,830 | 0.46% | 19,170,382 |
| 2020-04-27 | 2020-04-23 | 4.624 | 4,177,409 | -4,574 | 0.46% | 19,315,775 |
| 2020-04-24 | 2020-04-22 | 4.569 | 4,181,983 | +1,830 | 0.46% | 19,108,355 |
| 2020-04-23 | 2020-04-21 | 4.689 | 4,180,153 | -93,312 | 0.46% | 19,602,625 |
| 2020-04-22 | 2020-04-20 | 4.711 | 4,273,465 | +11,893 | 0.47% | 20,133,635 |
| 2020-04-21 | 2020-04-17 | 4.591 | 4,261,572 | -37,508 | 0.47% | 19,565,182 |
| 2020-04-20 | 2020-04-16 | 4.471 | 4,299,080 | +23,785 | 0.48% | 19,220,452 |
| 2020-04-17 | 2020-04-15 | 4.700 | 4,275,295 | +1,830 | 0.47% | 20,095,523 |
| 2020-04-16 | 2020-04-14 | 4.689 | 4,273,465 | -10,978 | 0.47% | 20,040,207 |
| 2020-04-15 | 2020-04-09 | 4.744 | 4,284,443 | -6,404 | 0.48% | 20,325,857 |
| 2020-04-14 | 2020-04-08 | 4.744 | 4,290,847 | -5,488 | 0.48% | 20,356,238 |
| 2020-04-09 | 2020-04-07 | 4.547 | 4,296,335 | +13,722 | 0.48% | 19,536,926 |
| 2020-04-08 | 2020-04-06 | 4.351 | 4,282,613 | -24,700 | 0.48% | 18,631,880 |
| 2020-04-07 | 2020-04-03 | 4.077 | 4,307,313 | +4,574 | 0.48% | 17,562,245 |
| 2020-04-06 | 2020-04-02 | 3.826 | 4,302,739 | +10,978 | 0.48% | 16,461,819 |
| 2020-04-03 | 2020-04-01 | 3.640 | 4,291,761 | -915 | 0.48% | 15,622,284 |
| 2020-04-02 | 2020-03-31 | 3.717 | 4,292,676 | +4,574 | 0.48% | 15,954,081 |
| 2020-04-01 | 2020-03-30 | 3.607 | 4,288,102 | +915 | 0.48% | 15,468,344 |
| 2020-03-31 | 2020-03-27 | 3.760 | 4,287,187 | +11,892 | 0.48% | 16,121,136 |
| 2020-03-30 | 2020-03-26 | 3.673 | 4,275,295 | -27,444 | 0.47% | 15,702,548 |
| 2020-03-27 | 2020-03-25 | 3.662 | 4,302,739 | +72,270 | 0.48% | 15,756,312 |
| 2020-03-26 | 2020-03-24 | 3.531 | 4,230,469 | +16,467 | 0.47% | 14,936,739 |
| 2020-03-25 | 2020-03-23 | 3.542 | 4,214,002 | +754,726 | 0.47% | 14,924,662 |
| 2020-03-24 | 2020-03-20 | 3.913 | 3,459,276 | +5,489 | 0.38% | 13,537,330 |
| 2020-03-23 | 2020-03-19 | 3.891 | 3,453,787 | +16,467 | 0.38% | 13,440,342 |
| 2020-03-20 | 2020-03-18 | 4.132 | 3,437,320 | +18,296 | 0.38% | 14,202,884 |
| 2020-03-19 | 2020-03-17 | 4.405 | 3,419,024 | -35,678 | 0.38% | 15,061,630 |
| 2020-03-18 | 2020-03-16 | 4.318 | 3,454,702 | +33,848 | 0.38% | 14,916,690 |
| 2020-03-17 | 2020-03-13 | 4.515 | 3,420,854 | -1,829 | 0.38% | 15,443,629 |
| 2020-03-16 | 2020-03-12 | 4.930 | 3,422,683 | +82,333 | 0.38% | 16,873,609 |
| 2020-03-12 | 2020-03-10 | 5.225 | 3,340,350 | +10,978 | 0.37% | 17,453,585 |
| 2020-03-11 | 2020-03-09 | 5.313 | 3,329,372 | -2,744 | 0.37% | 17,687,374 |
| 2020-03-10 | 2020-03-06 | 5.466 | 3,332,116 | -21,041 | 0.37% | 18,211,884 |
| 2020-03-06 | 2020-03-04 | 5.411 | 3,353,157 | -114,352 | 0.37% | 18,143,616 |
| 2020-03-05 | 2020-03-03 | 5.466 | 3,467,509 | +53,974 | 0.38% | 18,951,883 |
| 2020-03-04 | 2020-03-02 | 5.509 | 3,413,535 | +915 | 0.38% | 18,806,140 |
| 2020-03-03 | 2020-02-28 | 5.509 | 3,412,620 | -182,049 | 0.38% | 18,801,099 |
| 2020-03-02 | 2020-02-27 | 5.487 | 3,594,669 | +18,296 | 0.40% | 19,725,471 |
| 2020-02-28 | 2020-02-26 | 5.498 | 3,576,373 | +30,189 | 0.40% | 19,664,167 |
| 2020-02-27 | 2020-02-25 | 5.411 | 3,546,184 | +9,148 | 0.39% | 19,188,067 |
| 2020-02-26 | 2020-02-24 | 5.345 | 3,537,036 | +20,126 | 0.39% | 18,906,586 |
| 2020-02-25 | 2020-02-21 | 5.476 | 3,516,910 | +19,212 | 0.39% | 19,260,331 |
| 2020-02-24 | 2020-02-20 | 5.476 | 3,497,698 | +10,977 | 0.39% | 19,155,117 |
| 2020-02-21 | 2020-02-19 | 5.498 | 3,486,721 | +21,956 | 0.39% | 19,171,229 |
| 2020-02-20 | 2020-02-18 | 5.520 | 3,464,765 | +51,230 | 0.38% | 19,126,254 |
| 2020-02-19 | 2020-02-17 | 5.575 | 3,413,535 | +1,830 | 0.38% | 19,030,023 |
| 2020-02-18 | 2020-02-14 | 5.597 | 3,411,705 | +8,233 | 0.38% | 19,094,408 |
| 2020-02-17 | 2020-02-13 | 5.608 | 3,403,472 | +40,252 | 0.38% | 19,085,534 |
| 2020-02-14 | 2020-02-12 | 5.564 | 3,363,220 | -22,870 | 0.37% | 18,712,759 |
| 2020-02-13 | 2020-02-11 | 5.542 | 3,386,090 | +6,403 | 0.38% | 18,765,979 |
| 2020-02-12 | 2020-02-10 | 5.586 | 3,379,687 | -5,489 | 0.37% | 18,878,268 |
| 2020-02-11 | 2020-02-07 | 5.717 | 3,385,176 | -27,444 | 0.38% | 19,352,974 |
| 2020-02-10 | 2020-02-06 | 5.608 | 3,412,620 | -450,381 | 0.38% | 19,136,833 |
| 2020-02-07 | 2020-02-05 | 5.575 | 3,863,001 | +20,126 | 0.43% | 21,535,738 |
| 2020-02-06 | 2020-02-04 | 5.531 | 3,842,875 | +16,467 | 0.43% | 21,255,511 |
| 2020-02-05 | 2020-02-03 | 5.553 | 3,826,408 | +32,933 | 0.42% | 21,248,083 |
| 2020-02-04 | 2020-01-31 | 5.640 | 3,793,475 | +1,830 | 0.42% | 21,396,941 |
| 2020-02-03 | 2020-01-30 | 5.706 | 3,791,645 | -128,166 | 0.42% | 21,635,301 |
| 2020-01-31 | 2020-01-29 | 5.619 | 3,919,811 | -332,995 | 0.43% | 22,023,838 |
| 2020-01-30 | 2020-01-24 | 6.187 | 4,252,806 | +10,978 | 0.47% | 26,312,176 |
| 2020-01-29 | 2020-01-22 | 6.045 | 4,241,828 | -65,867 | 0.47% | 25,641,472 |
| 2020-01-23 | 2020-01-21 | 6.067 | 4,307,695 | -49,400 | 0.48% | 26,133,808 |
| 2020-01-22 | 2020-01-20 | 6.242 | 4,357,095 | -102,460 | 0.48% | 27,195,554 |
| 2020-01-21 | 2020-01-17 | 6.176 | 4,459,555 | -25,615 | 0.49% | 27,542,588 |
| 2020-01-20 | 2020-01-16 | 6.198 | 4,485,170 | -318,357 | 0.50% | 27,798,844 |
| 2020-01-17 | 2020-01-15 | 5.739 | 4,803,527 | -6,403 | 0.53% | 27,566,670 |
| 2020-01-16 | 2020-01-14 | 5.739 | 4,809,930 | -55,804 | 0.53% | 27,603,416 |
| 2020-01-15 | 2020-01-13 | 5.739 | 4,865,734 | -37,508 | 0.54% | 27,923,666 |
| 2020-01-14 | 2020-01-10 | 5.684 | 4,903,242 | +119,841 | 0.54% | 27,870,929 |
| 2020-01-13 | 2020-01-09 | 5.651 | 4,783,401 | -6,403 | 0.53% | 27,032,866 |
| 2020-01-10 | 2020-01-08 | 5.542 | 4,789,804 | +42,996 | 0.53% | 26,545,473 |
| 2020-01-09 | 2020-01-07 | 5.619 | 4,746,808 | +19,211 | 0.53% | 26,670,401 |
| 2020-01-08 | 2020-01-06 | 5.640 | 4,727,597 | +15,552 | 0.52% | 26,665,818 |
| 2020-01-07 | 2020-01-03 | 5.793 | 4,712,045 | -6,404 | 0.52% | 27,299,209 |
| 2020-01-06 | 2020-01-02 | 5.772 | 4,718,449 | -117,096 | 0.52% | 27,233,155 |
| 2020-01-03 | 2019-12-31 | 6.028 | 4,835,545 | +8,233 | 0.54% | 29,147,550 |
| 2020-01-02 | 2019-12-27 | 6.028 | 4,827,312 | +127,090 | 0.54% | 29,097,923 |
| 2019-12-30 | 2019-12-24 | 5.972 | 4,700,222 | +7,113 | 0.54% | 28,067,564 |
| 2019-12-27 | 2019-12-20 | 5.904 | 4,693,109 | -16,895 | 0.54% | 27,708,421 |
| 2019-12-23 | 2019-12-19 | 5.915 | 4,710,004 | -17,784 | 0.54% | 27,861,138 |
| 2019-12-20 | 2019-12-18 | 5.949 | 4,727,788 | +6,224 | 0.54% | 28,125,840 |
| 2019-12-19 | 2019-12-17 | 5.893 | 4,721,564 | -40,014 | 0.54% | 27,823,323 |
| 2019-12-18 | 2019-12-16 | 5.904 | 4,761,578 | +17,784 | 0.54% | 28,112,666 |
| 2019-12-17 | 2019-12-13 | 5.960 | 4,743,794 | +48,018 | 0.54% | 28,274,408 |
| 2019-12-16 | 2019-12-12 | 6.039 | 4,695,776 | -32,012 | 0.54% | 28,357,862 |
| 2019-12-13 | 2019-12-11 | 6.017 | 4,727,788 | -99,592 | 0.54% | 28,444,847 |
| 2019-12-12 | 2019-12-10 | 5.994 | 4,827,380 | -6,225 | 0.55% | 28,935,469 |
| 2019-12-11 | 2019-12-09 | 6.062 | 4,833,605 | -199,185 | 0.55% | 29,298,930 |
| 2019-12-10 | 2019-12-06 | 6.073 | 5,032,790 | -191,182 | 0.57% | 30,562,889 |
| 2019-12-09 | 2019-12-05 | 6.005 | 5,223,972 | +890 | 0.60% | 31,371,402 |
| 2019-12-06 | 2019-12-04 | 5.859 | 5,223,082 | -890 | 0.60% | 30,602,464 |
| 2019-12-05 | 2019-12-03 | 5.983 | 5,223,972 | -66,691 | 0.60% | 31,253,906 |
| 2019-12-04 | 2019-12-02 | 5.949 | 5,290,663 | -4,998 | 0.60% | 31,474,410 |
| 2019-12-03 | 2019-11-29 | 6.062 | 5,295,661 | +24,898 | 0.60% | 32,099,685 |
| 2019-12-02 | 2019-11-28 | 6.264 | 5,270,763 | +69,359 | 0.60% | 33,015,700 |
| 2019-11-29 | 2019-11-27 | 6.410 | 5,201,404 | -68,470 | 0.59% | 33,341,664 |
| 2019-11-28 | 2019-11-26 | 6.298 | 5,269,874 | +93,368 | 0.60% | 33,187,924 |
| 2019-11-27 | 2019-11-25 | 6.298 | 5,176,506 | +92,479 | 0.59% | 32,599,923 |
| 2019-11-26 | 2019-11-22 | 6.253 | 5,084,027 | +32,901 | 0.58% | 31,788,825 |
| 2019-11-25 | 2019-11-21 | 6.208 | 5,051,126 | -32,901 | 0.58% | 31,355,889 |
| 2019-11-22 | 2019-11-20 | 6.062 | 5,084,027 | +36,458 | 0.58% | 30,816,864 |
| 2019-11-21 | 2019-11-19 | 6.343 | 5,047,569 | -35,569 | 0.58% | 32,014,977 |
| 2019-11-20 | 2019-11-18 | 5.904 | 5,083,138 | -34,680 | 0.58% | 30,011,178 |
| 2019-11-19 | 2019-11-15 | 5.848 | 5,117,818 | -889 | 0.58% | 29,928,160 |
| 2019-11-18 | 2019-11-14 | 5.870 | 5,118,707 | -37,347 | 0.58% | 30,048,487 |
| 2019-11-15 | 2019-11-13 | 6.005 | 5,156,054 | -13,338 | 0.59% | 30,963,536 |
| 2019-11-14 | 2019-11-12 | 6.241 | 5,169,392 | +8,892 | 0.59% | 32,264,451 |
| 2019-11-13 | 2019-11-11 | 6.050 | 5,160,500 | +20,452 | 0.59% | 31,222,372 |
| 2019-11-12 | 2019-11-08 | 6.478 | 5,140,048 | -106,706 | 0.59% | 33,295,189 |
| 2019-11-11 | 2019-11-07 | 6.646 | 5,246,754 | +72,916 | 0.60% | 34,871,451 |
| 2019-11-08 | 2019-11-06 | 6.545 | 5,173,838 | +5,335 | 0.59% | 33,863,172 |
| 2019-11-07 | 2019-11-05 | 6.523 | 5,168,503 | +79,140 | 0.59% | 33,712,006 |
| 2019-11-06 | 2019-11-04 | 6.500 | 5,089,363 | +2,668 | 0.58% | 33,081,340 |
| 2019-11-05 | 2019-11-01 | 6.635 | 5,086,695 | +8,892 | 0.58% | 33,750,448 |
| 2019-11-04 | 2019-10-31 | 6.523 | 5,077,803 | -145,832 | 0.58% | 33,120,408 |
| 2019-11-01 | 2019-10-30 | 6.196 | 5,223,635 | -1,778 | 0.60% | 32,368,029 |
| 2019-10-31 | 2019-10-29 | 6.039 | 5,225,413 | +61,356 | 0.60% | 31,556,348 |
| 2019-10-30 | 2019-10-28 | 6.208 | 5,164,057 | +15,117 | 0.59% | 32,056,931 |
| 2019-10-29 | 2019-10-25 | 6.388 | 5,148,940 | +56,020 | 0.59% | 32,889,555 |
| 2019-10-28 | 2019-10-24 | 6.354 | 5,092,920 | -1,778 | 0.58% | 32,359,897 |
| 2019-10-25 | 2019-10-23 | 6.354 | 5,094,698 | -8,892 | 0.58% | 32,371,194 |
| 2019-10-24 | 2019-10-22 | 6.399 | 5,103,590 | +8,003 | 0.58% | 32,657,270 |
| 2019-10-23 | 2019-10-21 | 6.523 | 5,095,587 | +1,778 | 0.58% | 33,236,405 |
| 2019-10-22 | 2019-10-18 | 6.433 | 5,093,809 | +25,787 | 0.58% | 32,766,535 |
| 2019-10-21 | 2019-10-17 | 6.680 | 5,068,022 | -41,793 | 0.58% | 33,854,528 |
| 2019-10-18 | 2019-10-16 | 6.500 | 5,109,815 | +59,578 | 0.58% | 33,214,280 |
| 2019-10-17 | 2019-10-15 | 5.769 | 5,050,237 | -44,461 | 0.58% | 29,135,398 |
| 2019-10-16 | 2019-10-14 | 5.814 | 5,094,698 | -125,380 | 0.58% | 29,621,075 |
| 2019-10-15 | 2019-10-11 | 5.286 | 5,220,078 | -192,071 | 0.60% | 27,590,952 |
| 2019-10-14 | 2019-10-10 | 5.218 | 5,412,149 | -220,900 | 0.62% | 28,240,967 |
| 2019-10-11 | 2019-10-09 | 5.376 | 5,633,049 | -171,091 | 0.64% | 30,280,515 |
| 2019-10-10 | 2019-10-08 | 5.589 | 5,804,140 | -325,752 | 0.66% | 32,440,392 |
| 2019-10-09 | 2019-10-04 | 5.747 | 6,129,892 | -255,998 | 0.70% | 35,226,180 |
| 2019-10-08 | 2019-10-03 | 5.893 | 6,385,890 | -139,209 | 0.73% | 37,630,895 |
| 2019-10-04 | 2019-10-02 | 5.837 | 6,525,099 | -186,826 | 0.74% | 38,084,328 |
| 2019-10-03 | 2019-09-30 | 5.927 | 6,711,925 | -113,203 | 0.77% | 39,778,604 |
| 2019-10-02 | 2019-09-27 | 6.039 | 6,825,128 | -301,540 | 0.78% | 41,217,051 |
| 2019-09-30 | 2019-09-26 | 6.084 | 7,126,668 | -296,776 | 0.81% | 43,358,637 |
| 2019-09-27 | 2019-09-25 | 6.005 | 7,423,444 | -566,740 | 0.85% | 44,579,842 |
| 2019-09-26 | 2019-09-24 | 5.960 | 7,990,184 | -180,468 | 0.91% | 47,623,848 |
| 2019-09-25 | 2019-09-23 | 6.073 | 8,170,652 | -153,476 | 0.93% | 49,618,349 |
| 2019-09-24 | 2019-09-20 | 6.185 | 8,324,128 | -281,480 | 0.95% | 51,486,488 |
| 2019-09-23 | 2019-09-19 | 6.331 | 8,605,608 | -40,015 | 0.98% | 54,485,606 |
| 2019-09-20 | 2019-09-18 | 6.534 | 8,645,623 | +889 | 0.99% | 56,489,048 |
| 2019-09-19 | 2019-09-17 | 6.466 | 8,644,734 | -21,341 | 0.99% | 55,899,936 |
| 2019-09-18 | 2019-09-16 | 6.534 | 8,666,075 | -72,916 | 0.99% | 56,622,678 |
| 2019-09-17 | 2019-09-13 | 6.658 | 8,738,991 | -3,557 | 1.00% | 58,180,149 |
| 2019-09-16 | 2019-09-12 | 6.624 | 8,742,548 | -32,901 | 1.00% | 57,908,878 |
| 2019-09-13 | 2019-09-11 | 6.545 | 8,775,449 | +48,018 | 1.00% | 57,435,997 |
| 2019-09-12 | 2019-09-10 | 6.568 | 8,727,431 | -2,668 | 1.00% | 57,318,010 |
| 2019-09-11 | 2019-09-09 | 6.523 | 8,730,099 | +83,587 | 1.00% | 56,942,823 |
| 2019-09-10 | 2019-09-06 | 6.714 | 8,646,512 | -38,237 | 0.99% | 58,050,653 |
| 2019-09-09 | 2019-09-05 | 6.635 | 8,684,749 | +37,347 | 0.99% | 57,623,697 |
| 2019-09-06 | 2019-09-04 | 6.680 | 8,647,402 | +11,560 | 0.99% | 57,764,887 |
| 2019-09-05 | 2019-09-03 | 6.286 | 8,635,842 | +1,779 | 0.99% | 54,288,561 |
| 2019-09-04 | 2019-09-02 | 6.174 | 8,634,063 | -890 | 0.99% | 53,306,404 |
| 2019-09-03 | 2019-08-30 | 6.590 | 8,634,953 | -2,667 | 0.99% | 56,904,869 |
| 2019-09-02 | 2019-08-29 | 6.590 | 8,637,620 | +41,793 | 0.99% | 56,922,444 |
| 2019-08-30 | 2019-08-28 | 6.590 | 8,595,827 | +1,778 | 0.98% | 56,647,026 |
| 2019-08-29 | 2019-08-27 | 6.680 | 8,594,049 | +11,560 | 0.98% | 57,408,487 |
| 2019-08-28 | 2019-08-26 | 7.081 | 8,582,489 | +29,344 | 0.98% | 60,774,917 |
| 2019-08-27 | 2019-08-23 | 7.198 | 8,553,145 | +292,932 | 0.98% | 61,561,659 |
| 2019-08-26 | 2019-08-22 | 7.151 | 8,260,213 | +11,180 | 0.97% | 59,069,078 |
| 2019-08-23 | 2019-08-21 | 7.302 | 8,249,033 | +24,081 | 0.97% | 60,236,054 |
| 2019-08-22 | 2019-08-20 | 7.325 | 8,224,952 | +10,320 | 0.97% | 60,251,484 |
| 2019-08-21 | 2019-08-19 | 7.384 | 8,214,632 | +102,342 | 0.97% | 60,653,472 |
| 2019-08-20 | 2019-08-16 | 7.198 | 8,112,290 | +110,942 | 0.96% | 58,388,584 |
| 2019-08-19 | 2019-08-15 | 7.209 | 8,001,348 | -29,241 | 0.94% | 57,683,112 |
| 2019-08-15 | 2019-08-13 | 7.012 | 8,030,589 | +169,423 | 0.95% | 56,306,501 |
| 2019-08-14 | 2019-08-12 | 7.325 | 7,861,166 | +14,620 | 0.93% | 57,586,588 |
| 2019-08-13 | 2019-08-09 | 7.325 | 7,846,546 | +73,962 | 0.93% | 57,479,490 |
| 2019-08-12 | 2019-08-08 | 7.511 | 7,772,584 | +181,463 | 0.92% | 58,383,721 |
| 2019-08-09 | 2019-08-07 | 7.116 | 7,591,121 | +19,780 | 0.90% | 54,019,575 |
| 2019-08-08 | 2019-08-06 | 6.965 | 7,571,341 | +184,044 | 0.89% | 52,734,333 |
| 2019-08-07 | 2019-08-05 | 7.337 | 7,387,297 | +39,560 | 0.87% | 54,201,181 |
| 2019-08-06 | 2019-08-02 | 7.767 | 7,347,737 | +2,580 | 0.87% | 57,072,106 |
| 2019-08-05 | 2019-08-01 | 7.802 | 7,345,157 | +50,741 | 0.87% | 57,308,288 |
| 2019-08-02 | 2019-07-31 | 8.000 | 7,294,416 | +56,761 | 0.86% | 58,354,291 |
| 2019-08-01 | 2019-07-30 | 8.081 | 7,237,655 | -46,441 | 0.85% | 58,489,312 |
| 2019-07-31 | 2019-07-29 | 8.558 | 7,284,096 | +190,064 | 0.86% | 62,337,202 |
| 2019-07-30 | 2019-07-26 | 8.953 | 7,094,032 | +104,922 | 0.84% | 63,515,204 |
| 2019-07-29 | 2019-07-25 | 9.128 | 6,989,110 | -106,642 | 0.82% | 63,794,812 |
| 2019-07-26 | 2019-07-24 | 8.465 | 7,095,752 | +61,921 | 0.84% | 60,065,298 |
| 2019-07-25 | 2019-07-23 | 8.465 | 7,033,831 | +200,874 | 0.83% | 59,541,139 |
| 2019-07-24 | 2019-07-22 | 8.081 | 6,832,957 | +206,415 | 0.81% | 55,218,845 |
| 2019-07-23 | 2019-07-19 | 8.046 | 6,626,542 | +2,186,786 | 0.78% | 53,319,600 |
| 2019-07-22 | 2019-07-18 | 8.035 | 4,439,756 | -34,400 | 0.52% | 35,672,289 |
| 2019-07-19 | 2019-07-17 | 7.930 | 4,474,156 | -173,724 | 0.53% | 35,480,467 |
| 2019-07-18 | 2019-07-16 | 7.918 | 4,647,880 | -62,781 | 0.55% | 36,804,070 |
| 2019-07-17 | 2019-07-15 | 8.151 | 4,710,661 | -61,061 | 0.56% | 38,396,682 |
| 2019-07-16 | 2019-07-12 | 8.232 | 4,771,722 | -104,062 | 0.56% | 39,282,781 |
| 2019-07-15 | 2019-07-11 | 7.965 | 4,875,784 | -147,062 | 0.58% | 38,835,496 |
| 2019-07-12 | 2019-07-10 | 8.139 | 5,022,846 | -245,965 | 0.59% | 40,882,904 |
| 2019-07-11 | 2019-07-09 | 7.791 | 5,268,811 | +89,442 | 0.62% | 41,046,984 |
| 2019-07-10 | 2019-07-08 | 7.953 | 5,179,369 | -18,060 | 0.61% | 41,193,319 |
| 2019-07-09 | 2019-07-05 | 7.500 | 5,197,429 | -184,044 | 0.61% | 38,980,025 |
| 2019-07-08 | 2019-07-04 | 7.174 | 5,381,473 | -283,805 | 0.64% | 38,608,254 |
| 2019-07-05 | 2019-07-03 | 7.116 | 5,665,278 | -137,602 | 0.67% | 40,314,983 |
| 2019-07-04 | 2019-07-02 | 6.977 | 5,802,880 | +374,967 | 0.69% | 40,484,490 |
| 2019-07-03 | 2019-06-28 | 6.802 | 5,427,913 | +73,101 | 0.64% | 36,921,775 |
| 2019-07-02 | 2019-06-27 | 6.663 | 5,354,812 | -165,123 | 0.63% | 35,677,357 |
| 2019-06-28 | 2019-06-26 | 6.674 | 5,519,935 | +74,821 | 0.65% | 36,841,702 |
| 2019-06-27 | 2019-06-25 | 6.418 | 5,445,114 | +29,241 | 0.64% | 34,949,413 |
| 2019-06-25 | 2019-06-21 | 6.325 | 5,415,873 | -22,361 | 0.64% | 34,257,937 |
| 2019-06-24 | 2019-06-20 | 6.442 | 5,438,234 | +48,161 | 0.64% | 35,031,722 |
| 2019-06-20 | 2019-06-18 | 6.395 | 5,390,073 | -2,580 | 0.64% | 34,470,784 |
| 2019-06-18 | 2019-06-14 | 6.221 | 5,392,653 | -27,520 | 0.64% | 33,546,722 |
| 2019-06-17 | 2019-06-13 | 6.244 | 5,420,173 | +53,321 | 0.64% | 33,843,967 |
| 2019-06-10 | 2019-06-05 | 6.232 | 5,366,852 | -234,784 | 0.63% | 33,448,623 |
| 2019-06-06 | 2019-06-04 | 6.093 | 5,601,636 | -3,441 | 0.66% | 34,130,292 |
| 2019-06-05 | 2019-06-03 | 6.070 | 5,605,077 | -78,261 | 0.66% | 34,020,909 |
| 2019-06-04 | 2019-05-31 | 6.128 | 5,683,338 | -18,060 | 0.67% | 34,826,348 |
| 2019-06-03 | 2019-05-30 | 6.302 | 5,701,398 | +25,800 | 0.67% | 35,931,428 |
| 2019-05-31 | 2019-05-29 | 6.232 | 5,675,598 | +38,701 | 0.67% | 35,372,866 |
| 2019-05-30 | 2019-05-28 | 6.279 | 5,636,897 | -8,600 | 0.67% | 35,393,840 |
| 2019-05-29 | 2019-05-27 | 6.349 | 5,645,497 | +17,088 | 0.67% | 35,841,704 |
| 2019-05-28 | 2019-05-24 | 6.407 | 5,628,409 | +42,141 | 0.66% | 36,060,445 |
| 2019-05-27 | 2019-05-23 | 6.395 | 5,586,268 | +70,521 | 0.66% | 35,725,498 |
| 2019-05-24 | 2019-05-22 | 6.081 | 5,515,747 | -7,740 | 0.65% | 33,542,842 |
| 2019-05-22 | 2019-05-20 | 5.965 | 5,523,487 | +34,401 | 0.65% | 32,947,657 |
| 2019-05-21 | 2019-05-17 | 6.093 | 5,489,086 | +860 | 0.65% | 33,444,534 |
| 2019-05-20 | 2019-05-16 | 6.023 | 5,488,226 | +43,001 | 0.65% | 33,056,402 |
| 2019-05-17 | 2019-05-15 | 6.046 | 5,445,225 | +13,760 | 0.64% | 32,924,031 |
| 2019-05-16 | 2019-05-14 | 6.046 | 5,431,465 | -32,135 | 0.64% | 32,840,833 |
| 2019-05-15 | 2019-05-10 | 6.070 | 5,463,600 | +64,501 | 0.65% | 33,162,192 |
| 2019-05-14 | 2019-05-09 | 6.093 | 5,399,099 | -63,641 | 0.64% | 32,896,251 |
| 2019-05-09 | 2019-05-07 | 6.023 | 5,462,740 | -43,000 | 0.64% | 32,902,896 |
| 2019-05-08 | 2019-05-06 | 6.070 | 5,505,740 | +31,820 | 0.65% | 33,417,967 |
| 2019-05-07 | 2019-05-03 | 6.395 | 5,473,920 | -1,720 | 0.65% | 35,007,006 |
| 2019-05-06 | 2019-05-02 | 6.314 | 5,475,640 | -28,380 | 0.65% | 34,572,322 |
| 2019-05-03 | 2019-04-30 | 6.302 | 5,504,020 | +860 | 0.65% | 34,687,510 |
| 2019-05-02 | 2019-04-29 | 6.256 | 5,503,160 | -13,761 | 0.65% | 34,426,133 |
| 2019-04-30 | 2019-04-26 | 6.395 | 5,516,921 | +4,300 | 0.65% | 35,282,007 |
| 2019-04-29 | 2019-04-25 | 6.395 | 5,512,621 | -12,900 | 0.65% | 35,254,508 |
| 2019-04-26 | 2019-04-24 | 6.221 | 5,525,521 | -860 | 0.65% | 34,373,270 |
| 2019-04-25 | 2019-04-23 | 6.302 | 5,526,381 | +227,904 | 0.65% | 34,828,433 |
| 2019-04-24 | 2019-04-18 | 6.279 | 5,298,477 | +12,040 | 0.63% | 33,268,915 |
| 2019-04-23 | 2019-04-17 | 6.325 | 5,286,437 | -48,160 | 0.62% | 33,439,193 |
| 2019-04-18 | 2019-04-16 | 6.442 | 5,334,597 | +13,760 | 0.63% | 34,364,119 |
| 2019-04-17 | 2019-04-15 | 6.477 | 5,320,837 | +6,880 | 0.63% | 34,461,088 |
| 2019-04-16 | 2019-04-12 | 6.535 | 5,313,957 | +8,600 | 0.63% | 34,725,474 |
| 2019-04-15 | 2019-04-11 | 6.512 | 5,305,357 | +12,900 | 0.63% | 34,545,897 |
| 2019-04-12 | 2019-04-10 | 6.732 | 5,292,457 | -18,920 | 0.63% | 35,631,141 |
| 2019-04-11 | 2019-04-09 | 6.628 | 5,311,377 | +4,300 | 0.63% | 35,202,687 |
| 2019-04-10 | 2019-04-08 | 6.767 | 5,307,077 | -29,240 | 0.63% | 35,914,697 |
| 2019-04-09 | 2019-04-04 | 6.860 | 5,336,317 | -16,227 | 0.63% | 36,608,966 |
| 2019-04-08 | 2019-04-03 | 6.512 | 5,352,544 | +68,801 | 0.63% | 34,853,155 |
| 2019-04-04 | 2019-04-02 | 6.593 | 5,283,743 | +49,021 | 0.62% | 34,835,221 |
| 2019-04-03 | 2019-04-01 | 6.686 | 5,234,722 | +73,101 | 0.62% | 34,998,973 |
| 2019-04-02 | 2019-03-29 | 6.791 | 5,161,621 | +44,721 | 0.61% | 35,050,385 |
| 2019-04-01 | 2019-03-28 | 6.965 | 5,116,900 | +86,862 | 0.60% | 35,639,170 |
| 2019-03-29 | 2019-03-27 | 6.953 | 5,030,038 | +161,883 | 0.59% | 34,975,689 |
| 2019-03-28 | 2019-03-26 | 6.686 | 4,868,155 | +44,721 | 0.57% | 32,548,132 |
| 2019-03-27 | 2019-03-25 | 6.674 | 4,823,434 | +55,901 | 0.57% | 32,193,045 |
| 2019-03-26 | 2019-03-22 | 6.767 | 4,767,533 | +14,620 | 0.56% | 32,263,429 |
| 2019-03-25 | 2019-03-21 | 6.756 | 4,752,913 | -11,180 | 0.56% | 32,109,225 |
| 2019-03-22 | 2019-03-20 | 6.860 | 4,764,093 | +43,000 | 0.56% | 32,683,313 |
| 2019-03-21 | 2019-03-19 | 6.895 | 4,721,093 | +35,261 | 0.56% | 32,553,005 |
| 2019-03-20 | 2019-03-18 | 6.907 | 4,685,832 | +89,442 | 0.55% | 32,364,357 |
| 2019-03-19 | 2019-03-15 | 6.895 | 4,596,390 | -11,181 | 0.54% | 31,693,149 |
| 2019-03-18 | 2019-03-14 | 7.000 | 4,607,571 | +29,241 | 0.54% | 32,252,424 |
| 2019-03-15 | 2019-03-13 | 7.139 | 4,578,330 | +193,503 | 0.54% | 32,686,566 |
| 2019-03-14 | 2019-03-12 | 7.116 | 4,384,827 | -164,263 | 0.52% | 31,203,098 |
| 2019-03-13 | 2019-03-11 | 6.907 | 4,549,090 | +12,041 | 0.54% | 31,419,900 |
| 2019-03-12 | 2019-03-08 | 6.895 | 4,537,049 | -15,481 | 0.54% | 31,283,980 |
| 2019-03-11 | 2019-03-07 | 6.942 | 4,552,530 | +29,241 | 0.54% | 31,602,466 |
| 2019-03-08 | 2019-03-06 | 7.058 | 4,523,289 | +173,723 | 0.53% | 31,925,437 |
| 2019-03-07 | 2019-03-05 | 7.070 | 4,349,566 | +68,801 | 0.51% | 30,749,874 |
| 2019-03-06 | 2019-03-04 | 7.058 | 4,280,765 | +4,300 | 0.51% | 30,213,700 |
| 2019-03-05 | 2019-03-01 | 7.105 | 4,276,465 | -52,461 | 0.51% | 30,382,252 |
| 2019-03-04 | 2019-02-28 | 6.977 | 4,328,926 | -220,912 | 0.51% | 30,201,273 |
| 2019-03-01 | 2019-02-27 | 6.872 | 4,549,838 | -33,540 | 0.54% | 31,266,354 |
| 2019-02-28 | 2019-02-26 | 6.942 | 4,583,378 | -11,181 | 0.54% | 31,816,605 |
| 2019-02-27 | 2019-02-25 | 7.012 | 4,594,559 | -50,740 | 0.54% | 32,214,766 |
| 2019-02-26 | 2019-02-22 | 7.081 | 4,645,299 | +72,241 | 0.55% | 32,894,614 |
| 2019-02-25 | 2019-02-21 | 7.256 | 4,573,058 | +270,045 | 0.54% | 33,180,668 |
| 2019-02-22 | 2019-02-20 | 7.279 | 4,303,013 | +38,700 | 0.51% | 31,321,375 |
| 2019-02-21 | 2019-02-19 | 7.221 | 4,264,313 | -297,565 | 0.50% | 30,791,759 |
| 2019-02-20 | 2019-02-18 | 6.802 | 4,561,878 | -371,527 | 0.54% | 31,030,828 |
| 2019-02-19 | 2019-02-15 | 6.791 | 4,933,405 | +29,241 | 0.58% | 33,500,666 |
| 2019-02-18 | 2019-02-14 | 6.872 | 4,904,164 | +448,928 | 0.58% | 33,701,272 |
| 2019-02-15 | 2019-02-13 | 6.628 | 4,455,236 | +38,701 | 0.53% | 29,528,365 |
| 2019-02-14 | 2019-02-12 | 6.593 | 4,416,535 | -45,581 | 0.52% | 29,117,800 |
| 2019-02-13 | 2019-02-11 | 6.349 | 4,462,116 | +130,722 | 0.53% | 28,328,745 |
| 2019-02-12 | 2019-02-08 | 6.232 | 4,331,394 | +133,302 | 0.51% | 26,995,185 |
| 2019-02-11 | 2019-02-04 | 6.081 | 4,198,092 | +94,602 | 0.50% | 25,529,803 |
| 2019-02-08 | 2019-01-31 | 6.070 | 4,103,490 | -7,740 | 0.48% | 24,906,787 |
| 2019-02-01 | 2019-01-30 | 5.953 | 4,111,230 | +18,060 | 0.49% | 24,475,725 |
| 2019-01-31 | 2019-01-29 | 5.930 | 4,093,170 | +17,201 | 0.48% | 24,273,019 |
| 2019-01-30 | 2019-01-28 | 6.070 | 4,075,969 | -1,720 | 0.48% | 24,739,744 |
| 2019-01-29 | 2019-01-25 | 6.081 | 4,077,689 | -4,300 | 0.48% | 24,797,598 |
| 2019-01-25 | 2019-01-23 | 6.046 | 4,081,989 | +2,580 | 0.48% | 24,681,355 |
| 2019-01-24 | 2019-01-22 | 6.232 | 4,079,409 | -97,182 | 0.48% | 25,424,702 |
| 2019-01-23 | 2019-01-21 | 6.291 | 4,176,591 | +4,300 | 0.49% | 26,273,204 |
| 2019-01-22 | 2019-01-18 | 6.256 | 4,172,291 | +21,500 | 0.49% | 26,100,612 |
| 2019-01-21 | 2019-01-17 | 6.186 | 4,150,791 | +39,561 | 0.49% | 25,676,530 |
| 2019-01-18 | 2019-01-16 | 6.035 | 4,111,230 | -7,740 | 0.49% | 24,810,354 |
| 2019-01-17 | 2019-01-15 | 5.849 | 4,118,970 | -18,920 | 0.49% | 24,090,757 |
| 2019-01-16 | 2019-01-14 | 5.849 | 4,137,890 | +2,580 | 0.49% | 24,201,415 |
| 2019-01-15 | 2019-01-11 | 5.698 | 4,135,310 | -37,841 | 0.49% | 23,561,231 |
| 2019-01-14 | 2019-01-10 | 5.756 | 4,173,151 | +9,460 | 0.49% | 24,019,454 |
| 2019-01-11 | 2019-01-09 | 5.791 | 4,163,691 | +2,580 | 0.49% | 24,110,247 |
| 2019-01-09 | 2019-01-07 | 5.907 | 4,161,111 | +4,300 | 0.49% | 24,579,149 |
| 2019-01-08 | 2019-01-04 | 5.895 | 4,156,811 | -6,880 | 0.49% | 24,505,415 |
| 2019-01-07 | 2019-01-03 | 5.756 | 4,163,691 | +2,580 | 0.49% | 23,965,005 |
| 2019-01-04 | 2019-01-02 | 5.663 | 4,161,111 | +2,580 | 0.49% | 23,563,082 |
| 2019-01-03 | 2018-12-31 | 5.849 | 4,158,531 | -17,200 | 0.49% | 24,322,139 |
| 2019-01-02 | 2018-12-27 | 5.732 | 4,175,731 | -15,480 | 0.49% | 23,937,195 |
| 2018-12-28 | 2018-12-24 | 5.907 | 4,191,211 | +12,900 | 0.50% | 24,756,946 |
| 2018-12-27 | 2018-12-20 | 5.988 | 4,178,311 | +47,301 | 0.49% | 25,020,836 |
| 2018-12-21 | 2018-12-19 | 6.070 | 4,131,010 | +45,580 | 0.49% | 25,073,824 |
| 2018-12-20 | 2018-12-18 | 6.256 | 4,085,430 | -3,440 | 0.48% | 25,557,236 |
| 2018-12-19 | 2018-12-17 | 6.360 | 4,088,870 | +145,343 | 0.48% | 26,006,653 |
| 2018-12-18 | 2018-12-14 | 6.395 | 3,943,527 | +860 | 0.47% | 25,219,783 |
| 2018-12-17 | 2018-12-13 | 6.453 | 3,942,667 | +130,722 | 0.47% | 25,443,503 |
| 2018-12-14 | 2018-12-12 | 6.458 | 3,811,945 | +5,160 | 0.45% | 24,618,902 |
| 2018-12-13 | 2018-12-11 | 6.542 | 3,806,785 | +113,270 | 0.45% | 24,904,278 |
| 2018-12-12 | 2018-12-10 | 6.542 | 3,693,515 | +836 | 0.45% | 24,163,257 |
| 2018-12-11 | 2018-12-07 | 6.470 | 3,692,679 | -8,362 | 0.45% | 23,892,803 |
| 2018-12-10 | 2018-12-06 | 6.458 | 3,701,041 | -7,525 | 0.45% | 23,902,644 |
| 2018-12-07 | 2018-12-05 | 6.578 | 3,708,566 | +1,673 | 0.45% | 24,394,785 |
| 2018-12-06 | 2018-12-04 | 6.721 | 3,706,893 | -32,204 | 0.45% | 24,915,789 |
| 2018-12-05 | 2018-12-03 | 6.638 | 3,739,097 | +2,509 | 0.45% | 24,819,213 |
| 2018-12-04 | 2018-11-30 | 6.602 | 3,736,588 | +7,525 | 0.45% | 24,668,491 |
| 2018-12-03 | 2018-11-29 | 6.399 | 3,729,063 | -122,075 | 0.45% | 23,860,624 |
| 2018-11-30 | 2018-11-28 | 6.315 | 3,851,138 | -163,880 | 0.47% | 24,319,312 |
| 2018-11-29 | 2018-11-27 | 6.171 | 4,015,018 | -34,282 | 0.49% | 24,777,956 |
| 2018-11-28 | 2018-11-26 | 6.171 | 4,049,300 | -26,756 | 0.49% | 24,989,522 |
| 2018-11-27 | 2018-11-23 | 6.123 | 4,076,056 | +11,706 | 0.50% | 24,959,644 |
| 2018-11-26 | 2018-11-22 | 6.183 | 4,064,350 | +19,231 | 0.49% | 25,131,009 |
| 2018-11-23 | 2018-11-21 | 5.741 | 4,045,119 | -306,858 | 0.49% | 23,222,064 |
| 2018-11-22 | 2018-11-20 | 5.298 | 4,351,977 | +50,167 | 0.53% | 23,057,839 |
| 2018-11-21 | 2018-11-19 | 5.155 | 4,301,810 | +35,954 | 0.52% | 22,174,650 |
| 2018-11-20 | 2018-11-16 | 5.215 | 4,265,856 | +31,773 | 0.52% | 22,244,414 |
| 2018-11-19 | 2018-11-15 | 5.238 | 4,234,083 | -30,101 | 0.51% | 22,180,011 |
| 2018-11-16 | 2018-11-14 | 5.059 | 4,264,184 | -50,167 | 0.52% | 21,572,704 |
| 2018-11-15 | 2018-11-13 | 4.999 | 4,314,351 | +2,508 | 0.52% | 21,568,505 |
| 2018-11-14 | 2018-11-12 | 4.927 | 4,311,843 | -51,840 | 0.52% | 21,246,551 |
| 2018-11-13 | 2018-11-09 | 5.023 | 4,363,683 | +11,706 | 0.53% | 21,919,506 |
| 2018-11-12 | 2018-11-08 | 4.987 | 4,351,977 | -14,214 | 0.53% | 21,704,557 |
| 2018-11-09 | 2018-11-07 | 4.927 | 4,366,191 | -5,017 | 0.53% | 21,514,350 |
| 2018-11-08 | 2018-11-06 | 4.963 | 4,371,208 | +48,495 | 0.53% | 21,695,909 |
| 2018-11-07 | 2018-11-05 | 4.688 | 4,322,713 | -9,197 | 0.53% | 20,266,127 |
| 2018-11-06 | 2018-11-02 | 4.927 | 4,331,910 | -35,954 | 0.53% | 21,345,431 |
| 2018-11-05 | 2018-11-01 | 4.605 | 4,367,864 | +25,920 | 0.53% | 20,112,133 |
| 2018-11-01 | 2018-10-30 | 4.748 | 4,341,944 | -40,970 | 0.53% | 20,615,934 |
| 2018-10-31 | 2018-10-29 | 4.796 | 4,382,914 | +54,348 | 0.53% | 21,020,140 |
| 2018-10-30 | 2018-10-26 | 4.904 | 4,328,566 | +45,987 | 0.53% | 21,225,415 |
| 2018-10-29 | 2018-10-25 | 4.868 | 4,282,579 | +3,345 | 0.52% | 20,846,257 |
| 2018-10-25 | 2018-10-23 | 4.963 | 4,279,234 | +8,361 | 0.52% | 21,239,409 |
| 2018-10-24 | 2018-10-22 | 5.143 | 4,270,873 | +8,361 | 0.52% | 21,964,099 |
| 2018-10-23 | 2018-10-19 | 5.286 | 4,262,512 | -7,525 | 0.52% | 22,532,852 |
| 2018-10-22 | 2018-10-18 | 5.179 | 4,270,037 | -5,853 | 0.52% | 22,113,008 |
| 2018-10-19 | 2018-10-16 | 4.772 | 4,275,890 | +5,017 | 0.52% | 20,404,582 |
| 2018-10-18 | 2018-10-15 | 4.784 | 4,270,873 | -4,181 | 0.52% | 20,431,720 |
| 2018-10-16 | 2018-10-12 | 4.497 | 4,275,054 | +38,462 | 0.52% | 19,224,619 |
| 2018-10-15 | 2018-10-11 | 4.329 | 4,236,592 | +84,449 | 0.52% | 18,342,288 |
| 2018-10-11 | 2018-10-09 | 5.131 | 4,152,143 | +14,214 | 0.50% | 21,303,839 |
| 2018-10-10 | 2018-10-08 | 5.215 | 4,137,929 | +8,361 | 0.50% | 21,577,335 |
| 2018-10-09 | 2018-10-05 | 5.502 | 4,129,568 | +6,689 | 0.50% | 22,719,080 |
| 2018-10-08 | 2018-10-04 | 5.502 | 4,122,879 | +3,345 | 0.50% | 22,682,280 |
| 2018-10-05 | 2018-10-03 | 5.633 | 4,119,534 | -1,672 | 0.50% | 23,205,840 |
| 2018-10-04 | 2018-10-02 | 5.633 | 4,121,206 | +17,558 | 0.50% | 23,215,258 |
| 2018-10-03 | 2018-09-28 | 5.753 | 4,103,648 | +41,807 | 0.50% | 23,607,145 |
| 2018-10-02 | 2018-09-27 | 5.884 | 4,061,841 | -120,403 | 0.49% | 23,901,013 |
| 2018-09-28 | 2018-09-26 | 5.801 | 4,182,244 | -3,344 | 0.51% | 24,259,363 |
| 2018-09-27 | 2018-09-24 | 5.848 | 4,185,588 | +16,722 | 0.51% | 24,478,997 |
| 2018-09-26 | 2018-09-21 | 5.932 | 4,168,866 | -836 | 0.51% | 24,730,215 |
| 2018-09-24 | 2018-09-20 | 5.860 | 4,169,702 | +8,362 | 0.51% | 24,435,959 |
| 2018-09-21 | 2018-09-19 | 5.944 | 4,161,340 | +4,180 | 0.51% | 24,735,340 |
| 2018-09-20 | 2018-09-18 | 5.968 | 4,157,160 | +4,181 | 0.51% | 24,809,932 |
| 2018-09-19 | 2018-09-17 | 5.956 | 4,152,979 | +38,462 | 0.50% | 24,735,310 |
| 2018-09-18 | 2018-09-14 | 5.813 | 4,114,517 | +29,264 | 0.50% | 23,915,718 |
| 2018-09-17 | 2018-09-13 | 5.836 | 4,085,253 | +10,034 | 0.50% | 23,843,339 |
| 2018-09-14 | 2018-09-12 | 5.813 | 4,075,219 | +54,348 | 0.50% | 23,687,297 |
| 2018-09-13 | 2018-09-11 | 6.016 | 4,020,871 | -13,378 | 0.49% | 24,188,916 |
| 2018-09-12 | 2018-09-10 | 6.040 | 4,034,249 | +1,672 | 0.49% | 24,365,895 |
| 2018-09-11 | 2018-09-07 | 6.064 | 4,032,577 | +10,033 | 0.49% | 24,452,255 |
| 2018-09-10 | 2018-09-06 | 6.064 | 4,022,544 | -1,672 | 0.49% | 24,391,418 |
| 2018-09-07 | 2018-09-05 | 6.100 | 4,024,216 | +26,756 | 0.49% | 24,545,944 |
| 2018-09-03 | 2018-08-30 | 6.255 | 3,997,460 | +3,345 | 0.49% | 25,004,266 |
| 2018-08-30 | 2018-08-28 | 6.279 | 3,994,115 | +8,361 | 0.49% | 25,078,881 |
| 2018-08-29 | 2018-08-27 | 6.363 | 3,985,754 | +15,050 | 0.48% | 25,360,068 |
| 2018-08-24 | 2018-08-22 | 6.446 | 3,970,704 | +40,134 | 0.48% | 25,596,735 |
| 2018-08-23 | 2018-08-21 | 6.744 | 3,930,570 | -102,843 | 0.48% | 26,508,234 |
| 2018-08-22 | 2018-08-20 | 6.511 | 4,033,413 | +106,529 | 0.49% | 26,260,409 |
| 2018-08-21 | 2018-08-17 | 6.068 | 3,926,884 | +50,471 | 0.49% | 23,830,214 |
| 2018-08-20 | 2018-08-16 | 6.179 | 3,876,413 | -7,327 | 0.48% | 23,952,505 |
| 2018-08-17 | 2018-08-15 | 6.204 | 3,883,740 | +62,681 | 0.48% | 24,093,198 |
| 2018-08-16 | 2018-08-14 | 6.400 | 3,821,059 | +32,562 | 0.48% | 24,455,378 |
| 2018-08-13 | 2018-08-09 | 6.621 | 3,788,497 | -2,442 | 0.47% | 25,084,684 |
| 2018-08-10 | 2018-08-08 | 6.634 | 3,790,939 | -814 | 0.47% | 25,147,422 |
| 2018-08-09 | 2018-08-07 | 6.363 | 3,791,753 | -10,583 | 0.47% | 24,128,078 |
| 2018-08-08 | 2018-08-06 | 6.118 | 3,802,336 | -2,442 | 0.47% | 23,261,234 |
| 2018-08-07 | 2018-08-03 | 6.265 | 3,804,778 | -6,512 | 0.48% | 23,837,045 |
| 2018-08-06 | 2018-08-02 | 6.326 | 3,811,290 | -3,256 | 0.48% | 24,111,940 |
| 2018-08-03 | 2018-08-01 | 6.216 | 3,814,546 | +4,884 | 0.48% | 23,710,805 |
| 2018-08-02 | 2018-07-31 | 6.314 | 3,809,662 | +2,442 | 0.48% | 24,054,841 |
| 2018-08-01 | 2018-07-30 | 6.511 | 3,807,220 | +4,070 | 0.48% | 24,787,730 |
| 2018-07-31 | 2018-07-27 | 6.658 | 3,803,150 | -4,070 | 0.47% | 25,321,863 |
| 2018-07-30 | 2018-07-26 | 6.683 | 3,807,220 | -17,909 | 0.48% | 25,442,501 |
| 2018-07-27 | 2018-07-25 | 6.670 | 3,825,129 | -2,442 | 0.48% | 25,515,192 |
| 2018-07-26 | 2018-07-24 | 6.646 | 3,827,571 | -8,140 | 0.48% | 25,437,442 |
| 2018-07-25 | 2018-07-23 | 6.720 | 3,835,711 | +48,028 | 0.48% | 25,774,255 |
| 2018-07-24 | 2018-07-20 | 6.646 | 3,787,683 | -15,467 | 0.47% | 25,172,353 |
| 2018-07-23 | 2018-07-19 | 6.769 | 3,803,150 | +1,629 | 0.47% | 25,742,337 |
| 2018-07-20 | 2018-07-18 | 6.793 | 3,801,521 | +8,140 | 0.47% | 25,824,710 |
| 2018-07-19 | 2018-07-17 | 6.634 | 3,793,381 | -12,211 | 0.47% | 25,163,622 |
| 2018-07-18 | 2018-07-16 | 6.572 | 3,805,592 | +6,513 | 0.48% | 25,010,877 |
| 2018-07-17 | 2018-07-13 | 6.793 | 3,799,079 | +7,326 | 0.47% | 25,808,120 |
| 2018-07-16 | 2018-07-12 | 6.597 | 3,791,753 | +814 | 0.47% | 25,013,084 |
| 2018-07-13 | 2018-07-11 | 6.228 | 3,790,939 | -3,256 | 0.47% | 23,610,636 |
| 2018-07-12 | 2018-07-10 | 6.412 | 3,794,195 | +39,074 | 0.47% | 24,330,054 |
| 2018-07-11 | 2018-07-09 | 6.376 | 3,755,121 | +42,280 | 0.47% | 23,941,106 |
| 2018-07-10 | 2018-07-06 | 5.995 | 3,712,841 | +45,586 | 0.46% | 22,257,639 |
| 2018-07-09 | 2018-07-05 | 6.032 | 3,667,255 | +3,338 | 0.46% | 22,119,511 |
| 2018-07-06 | 2018-07-04 | 6.093 | 3,663,917 | -21,980 | 0.46% | 22,324,422 |
| 2018-07-05 | 2018-07-03 | 6.486 | 3,685,897 | +35,818 | 0.46% | 23,907,273 |
| 2018-07-04 | 2018-06-29 | 6.646 | 3,650,079 | +31,748 | 0.46% | 24,257,858 |
| 2018-07-03 | 2018-06-28 | 6.756 | 3,618,331 | +144,900 | 0.45% | 24,446,906 |
| 2018-06-29 | 2018-06-27 | 7.064 | 3,473,431 | +21,165 | 0.43% | 24,534,626 |
| 2018-06-28 | 2018-06-26 | 7.113 | 3,452,266 | +52,912 | 0.43% | 24,554,762 |
| 2018-06-27 | 2018-06-25 | 7.150 | 3,399,354 | -8,954 | 0.42% | 24,303,695 |
| 2018-06-26 | 2018-06-22 | 7.186 | 3,408,308 | +123,734 | 0.43% | 24,493,318 |
| 2018-06-25 | 2018-06-21 | 6.978 | 3,284,574 | +36,632 | 0.41% | 22,918,190 |
| 2018-06-22 | 2018-06-20 | 7.002 | 3,247,942 | +189,672 | 0.41% | 22,742,387 |
| 2018-06-21 | 2018-06-19 | 7.076 | 3,058,270 | +307,708 | 0.38% | 21,639,700 |
| 2018-06-20 | 2018-06-15 | 7.493 | 2,750,562 | +11,397 | 0.34% | 20,611,244 |
| 2018-06-19 | 2018-06-14 | 7.457 | 2,739,165 | +37,446 | 0.34% | 20,424,894 |
| 2018-06-15 | 2018-06-13 | 7.285 | 2,701,719 | +57,797 | 0.34% | 19,681,029 |
| 2018-06-14 | 2018-06-12 | 7.346 | 2,643,922 | +1,628 | 0.33% | 19,422,393 |
| 2018-06-13 | 2018-06-11 | 7.346 | 2,642,294 | +54,541 | 0.33% | 19,410,434 |
| 2018-06-12 | 2018-06-08 | 7.334 | 2,587,753 | -8,141 | 0.32% | 18,977,984 |
| 2018-06-11 | 2018-06-07 | 7.444 | 2,595,894 | -65,937 | 0.32% | 19,324,688 |
| 2018-06-08 | 2018-06-06 | 7.579 | 2,661,831 | -228,746 | 0.33% | 20,175,233 |
| 2018-06-07 | 2018-06-05 | 7.100 | 2,890,577 | +7,326 | 0.36% | 20,524,156 |
| 2018-06-06 | 2018-06-04 | 7.027 | 2,883,251 | -17,559 | 0.36% | 20,259,625 |
| 2018-06-05 | 2018-06-01 | 7.125 | 2,900,810 | -10,582 | 0.36% | 20,668,083 |
| 2018-06-04 | 2018-05-31 | 7.137 | 2,911,392 | +49,657 | 0.36% | 20,779,244 |
| 2018-06-01 | 2018-05-30 | 7.186 | 2,861,735 | +8,140 | 0.36% | 20,565,449 |
| 2018-05-31 | 2018-05-29 | 6.916 | 2,853,595 | +45,586 | 0.36% | 19,735,751 |
| 2018-05-30 | 2018-05-28 | 7.248 | 2,808,009 | +40,702 | 0.35% | 20,351,828 |
| 2018-05-29 | 2018-05-25 | 7.395 | 2,767,307 | +144,086 | 0.35% | 20,464,765 |
| 2018-05-28 | 2018-05-24 | 7.272 | 2,623,221 | -31,748 | 0.33% | 19,076,975 |
| 2018-05-25 | 2018-05-23 | 7.039 | 2,654,969 | +17,913 | 0.33% | 18,688,180 |
| 2018-05-24 | 2018-05-21 | 6.720 | 2,637,056 | -243,399 | 0.33% | 17,719,832 |
| 2018-05-23 | 2018-05-18 | 7.272 | 2,880,455 | -1,221 | 0.36% | 20,947,670 |
| 2018-05-21 | 2018-05-17 | 7.371 | 2,881,676 | -1,028,950 | 0.36% | 21,239,746 |
| 2018-05-18 | 2018-05-16 | 4.558 | 3,910,626 | -5,682,017 | 0.49% | 17,822,684 |
| 2018-05-17 | 2018-05-15 | 4.582 | 9,592,643 | -976,037 | 1.20% | 43,954,165 |
| 2018-05-16 | 2018-05-14 | 4.521 | 10,568,680 | -260,493 | 1.32% | 47,777,287 |
| 2018-05-15 | 2018-05-11 | 4.447 | 10,829,173 | -40,702 | 1.35% | 48,156,707 |
| 2018-05-14 | 2018-05-10 | 4.484 | 10,869,875 | +24,421 | 1.36% | 48,738,295 |
| 2018-05-11 | 2018-05-09 | 4.398 | 10,845,454 | -569,830 | 1.35% | 47,696,190 |
| 2018-05-10 | 2018-05-08 | 4.422 | 11,415,284 | +8,141 | 1.43% | 50,482,650 |
| 2018-05-09 | 2018-05-07 | 4.422 | 11,407,143 | +70,821 | 1.42% | 50,446,647 |
| 2018-05-08 | 2018-05-04 | 4.349 | 11,336,322 | +43,959 | 1.42% | 49,297,893 |
| 2018-05-07 | 2018-05-03 | 4.435 | 11,292,363 | -97,685 | 1.41% | 50,077,767 |
| 2018-05-04 | 2018-05-02 | 4.508 | 11,390,048 | +814 | 1.42% | 51,350,484 |
| 2018-04-27 | 2018-04-25 | 4.521 | 11,389,234 | +8,140 | 1.42% | 51,486,724 |
| 2018-04-25 | 2018-04-23 | 4.521 | 11,381,094 | +814 | 1.42% | 51,449,925 |
| 2018-04-24 | 2018-04-20 | 4.459 | 11,380,280 | +68,254 | 1.42% | 50,747,248 |
| 2018-04-23 | 2018-04-19 | 4.545 | 11,312,026 | -8,140 | 1.41% | 51,415,616 |
| 2018-04-20 | 2018-04-18 | 4.545 | 11,320,166 | -2,317 | 1.41% | 51,452,614 |
| 2018-04-19 | 2018-04-17 | 4.594 | 11,322,483 | -17,909 | 1.41% | 52,019,503 |
| 2018-04-18 | 2018-04-16 | 4.508 | 11,340,392 | +8,955 | 1.42% | 51,126,616 |
| 2018-04-17 | 2018-04-13 | 4.508 | 11,331,437 | +123,734 | 1.42% | 51,086,244 |
| 2018-04-16 | 2018-04-12 | 4.484 | 11,207,703 | -143,271 | 1.40% | 50,253,047 |
| 2018-04-13 | 2018-04-11 | 4.472 | 11,350,974 | +814 | 1.42% | 50,756,005 |
| 2018-04-12 | 2018-04-10 | 4.521 | 11,350,160 | -3,257 | 1.42% | 51,310,084 |
| 2018-04-11 | 2018-04-09 | 4.521 | 11,353,417 | -814 | 1.42% | 51,324,808 |
| 2018-04-10 | 2018-04-06 | 4.484 | 11,354,231 | -9,768 | 1.42% | 50,910,049 |
| 2018-04-06 | 2018-04-03 | 4.336 | 11,363,999 | +109,082 | 1.42% | 49,278,651 |
| 2018-04-04 | 2018-03-29 | 4.336 | 11,254,917 | +10,582 | 1.41% | 48,805,630 |
| 2018-04-03 | 2018-03-28 | 4.238 | 11,244,335 | +41,516 | 1.40% | 47,654,706 |
| 2018-03-29 | 2018-03-27 | 4.521 | 11,202,819 | +38,260 | 1.40% | 50,644,007 |
| 2018-03-28 | 2018-03-26 | 4.447 | 11,164,559 | +4,885 | 1.39% | 49,648,149 |
| 2018-03-27 | 2018-03-23 | 4.521 | 11,159,674 | +75,706 | 1.39% | 50,448,963 |
| 2018-03-26 | 2018-03-22 | 4.545 | 11,083,968 | +36,991 | 1.38% | 50,379,042 |
| 2018-03-23 | 2018-03-21 | 4.582 | 11,046,977 | +18,490 | 1.38% | 50,618,026 |
| 2018-03-22 | 2018-03-20 | 4.570 | 11,028,487 | +51,774 | 1.38% | 50,397,825 |
| 2018-03-21 | 2018-03-19 | 4.508 | 10,976,713 | +5,686 | 1.37% | 49,487,019 |
| 2018-03-20 | 2018-03-16 | 4.472 | 10,971,027 | -2,442 | 1.37% | 49,057,068 |
| 2018-03-16 | 2018-03-14 | 4.508 | 10,973,469 | +161,181 | 1.37% | 49,472,394 |
| 2018-03-15 | 2018-03-13 | 4.582 | 10,812,288 | +232,816 | 1.35% | 49,542,664 |
| 2018-03-14 | 2018-03-12 | 4.558 | 10,579,472 | +398,726 | 1.32% | 48,215,961 |
| 2018-03-13 | 2018-03-09 | 4.496 | 10,180,746 | +11,397 | 1.27% | 45,773,446 |
| 2018-03-12 | 2018-03-08 | 4.496 | 10,169,349 | +30,119 | 1.27% | 45,722,204 |
| 2018-03-09 | 2018-03-07 | 4.472 | 10,139,230 | +67,566 | 1.27% | 45,337,679 |
| 2018-03-08 | 2018-03-06 | 4.435 | 10,071,664 | +193,375 | 1.26% | 44,664,384 |
| 2018-03-07 | 2018-03-05 | 4.336 | 9,878,289 | +44,931 | 1.23% | 42,836,044 |
| 2018-03-06 | 2018-03-02 | 4.484 | 9,833,358 | -20,351 | 1.23% | 44,090,765 |
| 2018-03-05 | 2018-03-01 | 4.361 | 9,853,709 | -4,071 | 1.23% | 42,971,549 |
| 2018-03-01 | 2018-02-27 | 4.164 | 9,857,780 | +54,818 | 1.23% | 41,051,756 |
| 2018-02-27 | 2018-02-23 | 4.336 | 9,802,962 | +32,562 | 1.22% | 42,509,397 |
| 2018-02-26 | 2018-02-22 | 4.336 | 9,770,400 | +122,106 | 1.22% | 42,368,196 |
| 2018-02-23 | 2018-02-21 | 4.238 | 9,648,294 | +42,330 | 1.21% | 40,890,512 |
| 2018-02-22 | 2018-02-20 | 4.275 | 9,605,964 | -24,421 | 1.20% | 41,065,122 |
| 2018-02-21 | 2018-02-15 | 4.054 | 9,630,385 | +52,099 | 1.20% | 39,040,063 |
| 2018-02-20 | 2018-02-13 | 4.054 | 9,578,286 | +28,491 | 1.20% | 38,828,862 |
| 2018-02-14 | 2018-02-12 | 4.054 | 9,549,795 | -29,305 | 1.19% | 38,713,364 |
| 2018-02-13 | 2018-02-09 | 4.054 | 9,579,100 | +9,768 | 1.20% | 38,832,162 |
| 2018-02-12 | 2018-02-08 | 4.226 | 9,569,332 | -70,007 | 1.20% | 40,438,309 |
| 2018-02-09 | 2018-02-07 | 4.177 | 9,639,339 | +1,628 | 1.20% | 40,260,493 |
| 2018-02-08 | 2018-02-06 | 4.091 | 9,637,711 | +103,383 | 1.20% | 39,424,941 |
| 2018-02-07 | 2018-02-05 | 4.300 | 9,534,328 | -1,628 | 1.19% | 40,993,128 |
| 2018-02-06 | 2018-02-02 | 4.250 | 9,535,956 | -11,388,455 | 1.19% | 40,531,554 |
| 2018-02-05 | 2018-02-01 | 4.250 | 20,924,411 | +78,963 | 2.61% | 88,936,956 |
| 2018-02-02 | 2018-01-31 | 4.324 | 20,845,448 | -20,107 | 2.60% | 90,137,772 |
| 2018-02-01 | 2018-01-30 | 4.361 | 20,865,555 | -1,628 | 2.61% | 90,993,677 |
| 2018-01-31 | 2018-01-29 | 4.410 | 20,867,183 | +9,688 | 2.61% | 92,026,138 |
| 2018-01-30 | 2018-01-26 | 4.422 | 20,857,495 | +2,443 | 2.61% | 92,239,634 |
| 2018-01-29 | 2018-01-25 | 4.472 | 20,855,052 | +2,442 | 2.61% | 93,253,595 |
| 2018-01-25 | 2018-01-23 | 4.521 | 20,852,610 | +99,313 | 2.61% | 94,267,320 |
| 2018-01-24 | 2018-01-22 | 4.496 | 20,753,297 | +121,292 | 2.60% | 93,308,479 |
| 2018-01-23 | 2018-01-19 | 4.594 | 20,632,005 | +65,124 | 2.58% | 94,790,750 |
| 2018-01-22 | 2018-01-18 | 4.668 | 20,566,881 | +53,726 | 2.58% | 96,007,454 |
| 2018-01-19 | 2018-01-17 | 4.717 | 20,513,155 | +43,959 | 2.57% | 96,764,623 |
| 2018-01-18 | 2018-01-16 | 4.705 | 20,469,196 | +121,292 | 2.56% | 96,305,808 |
| 2018-01-17 | 2018-01-15 | 4.914 | 20,347,904 | -30,934 | 2.55% | 99,984,480 |
| 2018-01-15 | 2018-01-11 | 4.484 | 20,378,838 | +27,678 | 2.55% | 91,374,540 |
| 2018-01-12 | 2018-01-10 | 4.484 | 20,351,160 | +30,771 | 2.55% | 91,250,437 |
| 2018-01-11 | 2018-01-09 | 4.508 | 20,320,389 | -15,467 | 2.54% | 91,611,713 |
| 2018-01-10 | 2018-01-08 | 4.533 | 20,335,856 | +814 | 2.55% | 92,181,070 |
| 2018-01-09 | 2018-01-05 | 4.570 | 20,335,042 | -15,467 | 2.55% | 92,926,790 |
| 2018-01-08 | 2018-01-04 | 4.594 | 20,350,509 | +1,628 | 2.55% | 93,497,457 |
| 2018-01-04 | 2018-01-02 | 4.570 | 20,348,881 | +814 | 2.55% | 92,990,031 |
| 2018-01-02 | 2017-12-28 | 4.619 | 20,348,067 | +14,653 | 2.55% | 93,986,164 |
| 2017-12-29 | 2017-12-27 | 4.643 | 20,333,414 | +40,702 | 2.55% | 94,418,049 |
| 2017-12-28 | 2017-12-22 | 4.668 | 20,292,712 | -1,628 | 2.54% | 94,727,616 |
| 2017-12-27 | 2017-12-21 | 4.594 | 20,294,340 | +4,884 | 2.54% | 93,239,397 |
| 2017-12-22 | 2017-12-20 | 4.594 | 20,289,456 | +1,628 | 2.54% | 93,216,958 |
| 2017-12-21 | 2017-12-19 | 4.594 | 20,287,828 | +17,909 | 2.54% | 93,209,478 |
| 2017-12-20 | 2017-12-18 | 4.459 | 20,269,919 | +3,256 | 2.54% | 90,388,163 |
| 2017-12-19 | 2017-12-15 | 4.533 | 20,266,663 | -42,330 | 2.54% | 91,867,423 |
| 2017-12-15 | 2017-12-13 | 4.484 | 20,308,993 | +2,442 | 2.54% | 91,061,369 |
| 2017-12-14 | 2017-12-12 | 4.704 | 20,306,551 | -13,024 | 2.54% | 95,524,877 |
| 2017-12-13 | 2017-12-11 | 4.615 | 20,319,575 | +688,045 | 2.54% | 93,777,758 |
| 2017-12-12 | 2017-12-08 | 4.526 | 19,631,530 | +15,731 | 2.54% | 88,855,179 |
| 2017-12-11 | 2017-12-07 | 4.577 | 19,615,799 | -17,304 | 2.54% | 89,781,551 |
| 2017-12-08 | 2017-12-06 | 4.590 | 19,633,103 | -1,573 | 2.54% | 90,110,364 |
| 2017-12-07 | 2017-12-05 | 4.793 | 19,634,676 | -1,573 | 2.54% | 94,111,715 |
| 2017-12-06 | 2017-12-04 | 4.793 | 19,636,249 | -3,147 | 2.55% | 94,119,255 |
| 2017-12-05 | 2017-12-01 | 4.704 | 19,639,396 | -82,586 | 2.55% | 92,386,486 |
| 2017-12-01 | 2017-11-29 | 4.526 | 19,721,982 | +9,438 | 2.56% | 89,264,578 |
| 2017-11-30 | 2017-11-28 | 4.259 | 19,712,544 | -313,830 | 2.56% | 83,958,773 |
| 2017-11-29 | 2017-11-27 | 4.513 | 20,026,374 | +76,295 | 2.60% | 90,387,687 |
| 2017-11-28 | 2017-11-24 | 4.577 | 19,950,079 | -40,114 | 2.59% | 91,311,551 |
| 2017-11-27 | 2017-11-23 | 4.488 | 19,990,193 | -1,573 | 2.59% | 89,716,080 |
| 2017-11-24 | 2017-11-22 | 4.437 | 19,991,766 | +45,619 | 2.59% | 88,706,447 |
| 2017-11-23 | 2017-11-21 | 4.488 | 19,946,147 | -11,011 | 2.59% | 89,518,402 |
| 2017-11-22 | 2017-11-20 | 4.590 | 19,957,158 | -7,079 | 2.59% | 91,597,685 |
| 2017-11-21 | 2017-11-17 | 4.691 | 19,964,237 | -25,169 | 2.59% | 93,660,761 |
| 2017-11-20 | 2017-11-16 | 4.755 | 19,989,406 | +305,178 | 2.59% | 95,049,555 |
| 2017-11-17 | 2017-11-15 | 4.742 | 19,684,228 | +103,037 | 2.55% | 93,348,172 |
| 2017-11-16 | 2017-11-14 | 4.412 | 19,581,191 | +15,730 | 2.54% | 86,386,758 |
| 2017-11-15 | 2017-11-13 | 4.564 | 19,565,461 | -66,856 | 2.54% | 89,302,400 |
| 2017-11-14 | 2017-11-10 | 4.246 | 19,632,317 | +50,339 | 2.54% | 83,367,470 |
| 2017-11-13 | 2017-11-09 | 4.196 | 19,581,978 | +2,360 | 2.54% | 82,157,856 |
| 2017-11-10 | 2017-11-08 | 4.081 | 19,579,618 | -9,439 | 2.54% | 79,907,556 |
| 2017-11-09 | 2017-11-07 | 4.030 | 19,589,057 | -2,359 | 2.54% | 78,949,865 |
| 2017-11-08 | 2017-11-06 | 3.967 | 19,591,416 | +105,396 | 2.54% | 77,713,956 |
| 2017-11-07 | 2017-11-03 | 4.196 | 19,486,020 | +103,823 | 2.53% | 81,755,256 |
| 2017-11-06 | 2017-11-02 | 4.437 | 19,382,197 | -49,552 | 2.51% | 86,001,699 |
| 2017-11-03 | 2017-11-01 | 4.552 | 19,431,749 | -11,798 | 2.52% | 88,445,047 |
| 2017-11-02 | 2017-10-31 | 4.641 | 19,443,547 | +3,933 | 2.52% | 90,229,169 |
| 2017-11-01 | 2017-10-30 | 4.704 | 19,439,614 | -12,585 | 2.52% | 91,446,684 |
| 2017-10-31 | 2017-10-27 | 4.666 | 19,452,199 | -14,157 | 2.52% | 90,763,946 |
| 2017-10-30 | 2017-10-26 | 4.463 | 19,466,356 | -29,378 | 2.52% | 86,870,111 |
| 2017-10-27 | 2017-10-25 | 4.679 | 19,495,734 | -176,185 | 2.53% | 91,214,947 |
| 2017-10-26 | 2017-10-24 | 4.577 | 19,671,919 | -4,719 | 2.55% | 90,038,412 |
| 2017-10-25 | 2017-10-23 | 4.564 | 19,676,638 | +81,800 | 2.55% | 89,809,844 |
| 2017-10-24 | 2017-10-20 | 4.666 | 19,594,838 | -19,663 | 2.54% | 91,429,499 |
| 2017-10-23 | 2017-10-19 | 4.704 | 19,614,501 | -3,147 | 2.54% | 92,269,377 |
| 2017-10-20 | 2017-10-18 | 4.895 | 19,617,648 | +22,810 | 2.54% | 96,025,431 |
| 2017-10-19 | 2017-10-17 | 5.035 | 19,594,838 | -44,046 | 2.54% | 98,654,173 |
| 2017-10-18 | 2017-10-16 | 4.742 | 19,638,884 | +4,719 | 2.55% | 93,133,138 |
| 2017-10-17 | 2017-10-13 | 4.780 | 19,634,165 | -61,940 | 2.54% | 93,859,639 |
| 2017-10-16 | 2017-10-12 | 4.717 | 19,696,105 | +29,102 | 2.55% | 92,903,668 |
| 2017-10-13 | 2017-10-11 | 4.539 | 19,667,003 | +4,719 | 2.55% | 89,265,779 |
| 2017-10-12 | 2017-10-10 | 4.704 | 19,662,284 | +41,687 | 2.55% | 92,494,155 |
| 2017-10-11 | 2017-10-09 | 4.895 | 19,620,597 | -351,584 | 2.54% | 96,039,866 |
| 2017-10-10 | 2017-10-06 | 4.691 | 19,972,181 | +1,573 | 2.59% | 93,698,030 |
| 2017-10-09 | 2017-10-04 | 3.433 | 19,970,608 | +191,130 | 2.59% | 68,554,134 |
| 2017-10-06 | 2017-10-03 | 3.356 | 19,779,478 | -63,710 | 2.56% | 66,389,187 |
| 2017-10-04 | 2017-09-29 | 3.356 | 19,843,188 | +7,865 | 2.57% | 66,603,028 |
| 2017-10-03 | 2017-09-28 | 3.344 | 19,835,323 | +36,181 | 2.57% | 66,324,445 |
| 2017-09-29 | 2017-09-27 | 3.344 | 19,799,142 | +5,836 | 2.57% | 66,203,465 |
| 2017-09-28 | 2017-09-26 | 3.356 | 19,793,306 | +39,327 | 2.57% | 66,435,600 |
| 2017-09-27 | 2017-09-25 | 3.395 | 19,753,979 | -14,158 | 2.56% | 67,057,051 |
| 2017-09-26 | 2017-09-22 | 3.331 | 19,768,137 | -7,078 | 2.56% | 65,848,462 |
| 2017-09-25 | 2017-09-21 | 3.242 | 19,775,215 | +7,865 | 2.56% | 64,112,099 |
| 2017-09-22 | 2017-09-20 | 3.178 | 19,767,350 | +787 | 2.56% | 62,830,000 |
| 2017-09-21 | 2017-09-19 | 3.191 | 19,766,563 | -10,225 | 2.56% | 63,078,809 |
| 2017-09-20 | 2017-09-18 | 3.242 | 19,776,788 | +302,031 | 2.56% | 64,117,198 |
| 2017-09-19 | 2017-09-15 | 3.178 | 19,474,757 | +4,720 | 2.52% | 61,900,001 |
| 2017-09-18 | 2017-09-14 | 3.217 | 19,470,037 | -29,889 | 2.52% | 62,627,618 |
| 2017-09-11 | 2017-09-07 | 3.255 | 19,499,926 | +15,731 | 2.53% | 63,467,520 |
| 2017-09-01 | 2017-08-30 | 3.255 | 19,484,195 | +786 | 2.53% | 63,416,319 |
| 2017-08-29 | 2017-08-25 | 3.331 | 19,483,409 | +31,462 | 2.53% | 64,900,021 |
| 2017-08-25 | 2017-08-22 | 3.610 | 19,451,947 | +954,107 | 2.52% | 70,217,845 |
| 2017-08-17 | 2017-08-15 | 3.556 | 18,497,840 | +28,422 | 2.52% | 65,784,460 |
| 2017-08-16 | 2017-08-14 | 3.583 | 18,469,418 | -5,235 | 2.52% | 66,177,241 |
| 2017-08-15 | 2017-08-11 | 3.516 | 18,474,653 | -20,943 | 2.52% | 64,960,999 |
| 2017-08-14 | 2017-08-10 | 3.596 | 18,495,596 | +11,219 | 2.52% | 66,518,319 |
| 2017-08-11 | 2017-08-09 | 3.556 | 18,484,377 | +6,732 | 2.52% | 65,736,581 |
| 2017-08-10 | 2017-08-08 | 3.516 | 18,477,645 | +8,227 | 2.52% | 64,971,519 |
| 2017-08-08 | 2017-08-04 | 3.530 | 18,469,418 | -748 | 2.52% | 65,189,521 |
| 2017-08-07 | 2017-08-03 | 3.556 | 18,470,166 | -12,715 | 2.52% | 65,686,042 |
| 2017-08-04 | 2017-08-02 | 3.543 | 18,482,881 | -3,740 | 2.52% | 65,484,150 |
| 2017-08-02 | 2017-07-31 | 3.543 | 18,486,621 | -41,138 | 2.52% | 65,497,401 |
| 2017-08-01 | 2017-07-28 | 3.530 | 18,527,759 | -748 | 2.53% | 65,395,441 |
| 2017-07-31 | 2017-07-27 | 3.476 | 18,528,507 | -83,771 | 2.53% | 64,407,202 |
| 2017-07-28 | 2017-07-26 | 3.530 | 18,612,278 | -20,943 | 2.54% | 65,693,759 |
| 2017-07-27 | 2017-07-25 | 3.583 | 18,633,221 | -1,496 | 2.54% | 66,764,159 |
| 2017-07-26 | 2017-07-24 | 3.530 | 18,634,717 | -14,959 | 2.54% | 65,772,960 |
| 2017-07-24 | 2017-07-20 | 3.543 | 18,649,676 | -11,220 | 2.54% | 66,075,099 |
| 2017-07-21 | 2017-07-19 | 3.543 | 18,660,896 | -23,935 | 2.54% | 66,114,851 |
| 2017-07-20 | 2017-07-18 | 3.543 | 18,684,831 | -2,243 | 2.55% | 66,199,652 |
| 2017-07-18 | 2017-07-14 | 3.596 | 18,687,074 | -2,244 | 2.55% | 67,206,958 |
| 2017-07-12 | 2017-07-10 | 3.489 | 18,689,318 | -11,968 | 2.55% | 65,216,069 |
| 2017-07-11 | 2017-07-07 | 3.476 | 18,701,286 | -17,203 | 2.55% | 65,007,801 |
| 2017-07-10 | 2017-07-06 | 3.329 | 18,718,489 | +2,244 | 2.55% | 62,314,741 |
| 2017-07-07 | 2017-07-05 | 3.329 | 18,716,245 | +748 | 2.55% | 62,307,270 |
| 2017-07-06 | 2017-07-04 | 3.476 | 18,715,497 | +68,065 | 2.55% | 65,057,200 |
| 2017-07-05 | 2017-07-03 | 3.570 | 18,647,432 | +153,332 | 2.54% | 66,565,768 |
| 2017-07-04 | 2017-06-30 | 3.530 | 18,494,100 | +224,388 | 2.52% | 65,276,639 |
| 2017-07-03 | 2017-06-29 | 3.530 | 18,269,712 | +33,658 | 2.49% | 64,484,641 |
| 2017-06-29 | 2017-06-27 | 3.289 | 18,236,054 | +72,553 | 2.49% | 59,977,262 |
| 2017-06-27 | 2017-06-23 | 3.396 | 18,163,501 | +2,244 | 2.48% | 61,681,359 |
| 2017-06-26 | 2017-06-22 | 3.302 | 18,161,257 | +37,398 | 2.48% | 59,974,069 |
| 2017-06-13 | 2017-06-09 | 3.436 | 18,123,859 | -22,439 | 2.47% | 62,273,669 |
| 2017-06-07 | 2017-06-05 | 3.396 | 18,146,298 | +74,796 | 2.47% | 61,622,940 |
| 2017-05-29 | 2017-05-25 | 3.503 | 18,071,502 | -2,244 | 2.46% | 63,301,820 |
| 2017-05-23 | 2017-05-19 | 3.623 | 18,073,746 | -4,488 | 2.46% | 65,484,441 |
| 2017-05-16 | 2017-05-12 | 3.516 | 18,078,234 | +516,094 | 2.46% | 63,567,101 |
| 2017-05-11 | 2017-05-09 | 3.543 | 17,562,140 | -1,496 | 2.39% | 62,222,000 |
| 2017-04-28 | 2017-04-26 | 3.583 | 17,563,636 | -14,959 | 2.39% | 62,931,760 |
| 2017-04-24 | 2017-04-20 | 3.369 | 17,578,595 | +16,455,157 | 2.40% | 59,225,039 |
| 2017-04-20 | 2017-04-18 | 3.436 | 1,123,438 | -3,740 | 0.15% | 3,860,139 |
| 2017-04-19 | 2017-04-13 | 3.516 | 1,127,178 | +40,390 | 0.15% | 3,963,409 |
| 2017-04-13 | 2017-04-11 | 3.583 | 1,086,788 | +123,413 | 0.15% | 3,894,039 |
| 2017-04-12 | 2017-04-10 | 3.489 | 963,375 | +5,236 | 0.13% | 3,361,681 |
| 2017-04-06 | 2017-04-03 | 3.516 | 958,139 | +3,740 | 0.13% | 3,369,030 |
| 2017-03-31 | 2017-03-29 | 3.489 | 954,399 | +14,959 | 0.13% | 3,330,360 |
| 2017-03-29 | 2017-03-27 | 3.596 | 939,440 | -11,967 | 0.13% | 3,378,641 |
| 2017-03-13 | 2017-03-09 | 3.717 | 951,407 | +28,422 | 0.13% | 3,536,159 |
| 2017-03-09 | 2017-03-07 | 3.596 | 922,985 | +12,716 | 0.13% | 3,319,461 |
| 2017-02-21 | 2017-02-17 | 3.476 | 910,269 | -1,496 | 0.12% | 3,164,199 |
| 2017-02-20 | 2017-02-16 | 3.476 | 911,765 | +15,707 | 0.12% | 3,169,399 |
| 2017-02-17 | 2017-02-15 | 3.476 | 896,058 | +1,496 | 0.12% | 3,114,800 |
| 2017-02-15 | 2017-02-13 | 3.476 | 894,562 | +29,170 | 0.12% | 3,109,599 |
| 2017-01-16 | 2017-01-12 | 3.944 | 865,392 | -5,983 | 0.12% | 3,413,151 |
| 2017-01-10 | 2017-01-06 | 3.730 | 871,375 | -16,456 | 0.12% | 3,250,349 |
| 2017-01-06 | 2017-01-04 | 3.744 | 887,831 | -747 | 0.12% | 3,323,602 |
| 2017-01-05 | 2017-01-03 | 3.797 | 888,578 | +747 | 0.12% | 3,373,918 |
| 2017-01-04 | 2016-12-30 | 3.744 | 887,831 | +22,439 | 0.12% | 3,323,602 |
| 2016-12-19 | 2016-12-15 | 3.650 | 865,392 | -14,959 | 0.12% | 3,158,611 |
| 2016-12-15 | 2016-12-13 | 3.703 | 880,351 | -748 | 0.12% | 3,260,290 |
| 2016-12-14 | 2016-12-12 | 3.596 | 881,099 | -25,431 | 0.12% | 3,168,821 |
| 2016-12-12 | 2016-12-08 | 3.700 | 906,530 | -10,471 | 0.12% | 3,353,789 |
| 2016-12-09 | 2016-12-07 | 3.672 | 917,001 | +37,928 | 0.12% | 3,367,304 |
| 2016-12-08 | 2016-12-06 | 3.686 | 879,073 | -1,454 | 0.12% | 3,240,119 |
| 2016-12-05 | 2016-12-01 | 3.617 | 880,527 | +10,179 | 0.12% | 3,184,928 |
| 2016-12-02 | 2016-11-30 | 3.617 | 870,348 | -2,908 | 0.12% | 3,148,110 |
| 2016-12-01 | 2016-11-29 | 3.590 | 873,256 | -10,907 | 0.12% | 3,134,609 |
| 2016-11-30 | 2016-11-28 | 3.438 | 884,163 | +12,361 | 0.12% | 3,040,000 |
| 2016-11-25 | 2016-11-23 | 3.273 | 871,802 | -119,973 | 0.12% | 2,853,619 |
| 2016-11-24 | 2016-11-22 | 3.287 | 991,775 | -3,635 | 0.14% | 3,259,960 |
| 2016-11-22 | 2016-11-18 | 3.315 | 995,410 | -2,909 | 0.14% | 3,299,288 |
| 2016-11-21 | 2016-11-17 | 3.301 | 998,319 | -1,454 | 0.14% | 3,295,200 |
| 2016-11-18 | 2016-11-16 | 3.301 | 999,773 | -3,636 | 0.14% | 3,300,000 |
| 2016-11-17 | 2016-11-15 | 3.287 | 1,003,409 | +2,909 | 0.14% | 3,298,201 |
| 2016-11-11 | 2016-11-09 | 3.356 | 1,000,500 | -36,356 | 0.14% | 3,357,439 |
| 2016-11-08 | 2016-11-04 | 3.328 | 1,036,856 | +239,946 | 0.15% | 3,450,921 |
| 2016-11-07 | 2016-11-03 | 3.301 | 796,910 | +3,635 | 0.11% | 2,630,400 |
| 2016-11-04 | 2016-11-02 | 3.273 | 793,275 | +3,636 | 0.11% | 2,596,582 |
| 2016-10-27 | 2016-10-25 | 3.507 | 789,639 | -29,084 | 0.11% | 2,769,300 |
| 2016-10-14 | 2016-10-12 | 3.452 | 818,723 | +7,271 | 0.11% | 2,826,259 |
| 2016-10-13 | 2016-10-11 | 3.493 | 811,452 | +44,353 | 0.11% | 2,834,639 |
| 2016-10-12 | 2016-10-07 | 3.576 | 767,099 | -7,271 | 0.11% | 2,743,001 |
| 2016-10-11 | 2016-10-06 | 3.562 | 774,370 | +7,271 | 0.11% | 2,758,351 |
| 2016-10-04 | 2016-09-30 | 3.328 | 767,099 | +13,088 | 0.11% | 2,553,101 |
| 2016-09-30 | 2016-09-28 | 3.438 | 754,011 | -7,271 | 0.11% | 2,592,501 |
| 2016-09-26 | 2016-09-22 | 3.630 | 761,282 | +5,550 | 0.11% | 2,763,285 |
| 2016-09-14 | 2016-09-12 | 3.574 | 755,732 | -722 | 0.11% | 2,701,260 |
| 2016-09-12 | 2016-09-08 | 3.644 | 756,454 | -14,436 | 0.11% | 2,756,241 |
| 2016-09-09 | 2016-09-07 | 3.657 | 770,890 | -7,218 | 0.11% | 2,819,520 |
| 2016-09-06 | 2016-09-02 | 3.727 | 778,108 | -7,218 | 0.11% | 2,899,820 |
| 2016-09-05 | 2016-09-01 | 3.741 | 785,326 | -1,444 | 0.11% | 2,937,600 |
| 2016-08-29 | 2016-08-25 | 3.644 | 786,770 | -721 | 0.11% | 2,866,701 |
| 2016-08-26 | 2016-08-24 | 3.616 | 787,491 | -1,444 | 0.11% | 2,847,508 |
| 2016-08-23 | 2016-08-19 | 3.616 | 788,935 | -14,436 | 0.11% | 2,852,730 |
| 2016-08-19 | 2016-08-17 | 3.602 | 803,371 | -19,489 | 0.11% | 2,893,799 |
| 2016-08-18 | 2016-08-16 | 3.422 | 822,860 | -31,760 | 0.12% | 2,815,800 |
| 2016-08-17 | 2016-08-15 | 3.408 | 854,620 | -7,218 | 0.12% | 2,912,642 |
| 2016-08-16 | 2016-08-12 | 3.394 | 861,838 | +16,602 | 0.12% | 2,925,301 |
| 2016-08-11 | 2016-08-09 | 3.380 | 845,236 | -15,158 | 0.12% | 2,857,240 |
| 2016-08-10 | 2016-08-08 | 3.353 | 860,394 | -4,331 | 0.12% | 2,884,640 |
| 2016-08-08 | 2016-08-04 | 3.311 | 864,725 | +116,211 | 0.12% | 2,863,221 |
| 2016-08-05 | 2016-08-03 | 3.353 | 748,514 | +2,887 | 0.11% | 2,509,540 |
| 2016-08-04 | 2016-08-01 | 3.408 | 745,627 | -37,534 | 0.11% | 2,541,181 |
| 2016-08-03 | 2016-07-29 | 3.089 | 783,161 | -36,812 | 0.11% | 2,419,551 |
| 2016-07-28 | 2016-07-26 | 3.089 | 819,973 | +2,887 | 0.12% | 2,533,281 |
| 2016-07-26 | 2016-07-22 | 3.089 | 817,086 | -721 | 0.12% | 2,524,361 |
| 2016-07-25 | 2016-07-21 | 2.979 | 817,807 | -722 | 0.12% | 2,435,949 |
| 2016-07-22 | 2016-07-20 | 2.965 | 818,529 | -3,609 | 0.12% | 2,426,759 |
| 2016-07-21 | 2016-07-19 | 2.951 | 822,138 | -1,444 | 0.12% | 2,426,069 |
| 2016-07-20 | 2016-07-18 | 2.868 | 823,582 | +23,098 | 0.12% | 2,361,870 |
| 2016-07-19 | 2016-07-15 | 2.882 | 800,484 | +722 | 0.11% | 2,306,720 |
| 2016-07-18 | 2016-07-14 | 2.854 | 799,762 | -8,662 | 0.11% | 2,282,479 |
| 2016-07-15 | 2016-07-13 | 2.799 | 808,424 | -2,887 | 0.11% | 2,262,400 |
| 2016-07-14 | 2016-07-12 | 2.743 | 811,311 | -1,040,743 | 0.11% | 2,225,520 |
| 2016-07-13 | 2016-07-11 | 2.771 | 1,852,054 | -312,111 | 0.26% | 5,131,715 |
| 2016-07-12 | 2016-07-08 | 2.771 | 2,164,165 | -1,135,943 | 0.31% | 5,996,519 |
| 2016-07-11 | 2016-07-07 | 2.826 | 3,300,108 | -117,271 | 0.47% | 9,326,897 |
| 2016-07-08 | 2016-07-06 | 2.826 | 3,417,379 | -264,135 | 0.48% | 9,658,333 |
| 2016-07-05 | 2016-06-30 | 2.812 | 3,681,514 | -610,820 | 0.52% | 10,353,838 |
| 2016-07-04 | 2016-06-29 | 2.854 | 4,292,334 | -1,359,677 | 0.61% | 12,250,099 |
| 2016-06-30 | 2016-06-28 | 2.854 | 5,652,011 | -711,000 | 0.80% | 16,130,547 |
| 2016-06-29 | 2016-06-27 | 3.020 | 6,363,011 | -319,703 | 0.90% | 19,217,551 |
| 2016-06-28 | 2016-06-24 | 3.131 | 6,682,714 | -392,808 | 0.94% | 20,923,782 |
| 2016-06-27 | 2016-06-23 | 3.297 | 7,075,522 | -220,876 | 1.00% | 23,329,978 |
| 2016-06-24 | 2016-06-22 | 3.408 | 7,296,398 | -370,287 | 1.03% | 24,866,949 |
| 2016-06-23 | 2016-06-21 | 3.436 | 7,666,685 | -245,415 | 1.08% | 26,341,359 |
| 2016-06-22 | 2016-06-20 | 3.436 | 7,912,100 | -724,694 | 1.12% | 27,184,561 |
| 2016-06-21 | 2016-06-17 | 3.436 | 8,636,794 | -335,640 | 1.22% | 29,674,480 |
| 2016-06-20 | 2016-06-16 | 3.477 | 8,972,434 | -480,724 | 1.27% | 31,200,595 |
| 2016-06-17 | 2016-06-15 | 3.561 | 9,453,158 | +10,828 | 1.34% | 33,658,048 |
| 2016-06-15 | 2016-06-13 | 3.713 | 9,442,330 | -20,708 | 1.33% | 35,058,461 |
| 2016-06-14 | 2016-06-10 | 3.741 | 9,463,038 | -89,735 | 1.34% | 35,397,552 |
| 2016-06-13 | 2016-06-08 | 3.464 | 9,552,773 | -40,422 | 1.35% | 33,086,311 |
| 2016-06-10 | 2016-06-07 | 3.297 | 9,593,195 | -1,443 | 1.36% | 31,631,451 |
| 2016-06-08 | 2016-06-06 | 3.325 | 9,594,638 | -722 | 1.36% | 31,902,059 |
| 2016-06-07 | 2016-06-03 | 3.242 | 9,595,360 | -5,053 | 1.36% | 31,106,848 |
| 2016-06-01 | 2016-05-30 | 3.325 | 9,600,413 | +722 | 1.36% | 31,921,261 |
| 2016-05-30 | 2016-05-26 | 3.117 | 9,599,691 | -259,884 | 1.36% | 29,923,931 |
| 2016-05-26 | 2016-05-24 | 3.131 | 9,859,575 | -36,813 | 1.39% | 30,870,631 |
| 2016-05-25 | 2016-05-23 | 3.186 | 9,896,388 | -25,985 | 1.40% | 31,534,317 |
| 2016-05-24 | 2016-05-20 | 3.242 | 9,922,373 | -44,752 | 1.40% | 32,166,980 |
| 2016-05-23 | 2016-05-19 | 3.297 | 9,967,125 | -61,353 | 1.41% | 32,864,403 |
| 2016-05-20 | 2016-05-18 | 3.325 | 10,028,478 | -108,271 | 1.42% | 33,344,572 |
| 2016-05-19 | 2016-05-17 | 3.242 | 10,136,749 | -72,181 | 1.43% | 32,861,957 |
| 2016-05-18 | 2016-05-16 | 3.089 | 10,208,930 | -223,038 | 1.44% | 31,540,166 |
| 2016-05-17 | 2016-05-13 | 3.145 | 10,431,968 | -119,099 | 1.47% | 32,807,337 |
| 2016-05-16 | 2016-05-12 | 3.256 | 10,551,067 | -251,910 | 1.49% | 34,351,296 |
| 2016-05-13 | 2016-05-11 | 3.311 | 10,802,977 | -110,437 | 1.53% | 35,770,106 |
| 2016-05-12 | 2016-05-10 | 3.367 | 10,913,414 | -342,136 | 1.54% | 36,740,561 |
| 2016-05-11 | 2016-05-09 | 3.380 | 11,255,550 | -132,813 | 1.59% | 38,048,315 |
| 2016-05-10 | 2016-05-06 | 3.450 | 11,388,363 | -170,346 | 1.61% | 39,286,155 |
| 2016-05-09 | 2016-05-05 | 3.533 | 11,558,709 | -223,039 | 1.63% | 40,834,608 |
| 2016-05-06 | 2016-05-04 | 3.547 | 11,781,748 | -302,437 | 1.66% | 41,785,786 |
| 2016-05-05 | 2016-05-03 | 3.630 | 12,084,185 | -310,377 | 1.71% | 43,862,920 |
| 2016-05-04 | 2016-04-29 | 3.685 | 12,394,562 | +12,993 | 1.75% | 45,676,382 |
| 2016-05-03 | 2016-04-28 | 3.782 | 12,381,569 | -5,053 | 1.75% | 46,829,251 |
| 2016-04-29 | 2016-04-27 | 3.671 | 12,386,622 | +2,576,851 | 1.75% | 45,475,516 |
| 2016-04-28 | 2016-04-26 | 3.824 | 9,809,771 | -107,549 | 1.39% | 37,509,980 |
| 2016-04-27 | 2016-04-25 | 3.893 | 9,917,320 | -36,090 | 1.40% | 38,608,197 |
| 2016-04-26 | 2016-04-22 | 4.018 | 9,953,410 | -12,271 | 1.41% | 39,989,758 |
| 2016-04-22 | 2016-04-20 | 4.032 | 9,965,681 | +23,098 | 1.41% | 40,177,124 |
| 2016-04-21 | 2016-04-19 | 4.073 | 9,942,583 | +722 | 1.40% | 40,497,241 |
| 2016-04-20 | 2016-04-18 | 4.101 | 9,941,861 | -2,948,582 | 1.40% | 40,769,771 |
| 2016-04-19 | 2016-04-15 | 4.087 | 12,890,443 | +2,911,048 | 1.82% | 52,682,787 |
| 2016-04-18 | 2016-04-14 | 3.935 | 9,979,395 | -2,932,702 | 1.41% | 39,264,623 |
| 2016-04-15 | 2016-04-13 | 3.741 | 12,912,097 | -7,218 | 1.83% | 48,299,143 |
| 2016-04-12 | 2016-04-08 | 3.768 | 12,919,315 | -722 | 1.83% | 48,684,114 |
| 2016-04-11 | 2016-04-07 | 3.713 | 12,920,037 | +2,887 | 1.83% | 47,970,852 |
| 2016-04-08 | 2016-04-06 | 3.768 | 12,917,150 | -5,775 | 1.83% | 48,675,956 |
| 2016-04-07 | 2016-04-05 | 3.741 | 12,922,925 | -5,052 | 1.83% | 48,339,646 |
| 2016-04-05 | 2016-03-31 | 4.087 | 12,927,977 | +13,714 | 1.83% | 52,836,187 |
| 2016-04-01 | 2016-03-30 | 4.087 | 12,914,263 | +722 | 1.83% | 52,780,138 |
| 2016-03-31 | 2016-03-29 | 4.073 | 12,913,541 | +1,444 | 1.83% | 52,598,282 |
| 2016-03-30 | 2016-03-24 | 4.073 | 12,912,097 | -2,166 | 1.83% | 52,592,400 |
| 2016-03-29 | 2016-03-23 | 4.073 | 12,914,263 | -1,443 | 1.83% | 52,601,222 |
| 2016-03-24 | 2016-03-22 | 4.101 | 12,915,706 | +28,150 | 1.83% | 52,964,971 |
| 2016-03-23 | 2016-03-21 | 4.045 | 12,887,556 | -23,820 | 1.82% | 52,135,350 |
| 2016-03-22 | 2016-03-18 | 4.059 | 12,911,376 | -1,443 | 1.83% | 52,410,588 |
| 2016-03-21 | 2016-03-17 | 4.129 | 12,912,819 | +41,143 | 1.83% | 53,310,924 |
| 2016-03-18 | 2016-03-16 | 4.129 | 12,871,676 | -107,078 | 1.82% | 53,141,064 |
| 2016-03-17 | 2016-03-15 | 4.059 | 12,978,754 | +5,774 | 1.83% | 52,684,092 |
| 2016-03-16 | 2016-03-14 | 4.156 | 12,972,980 | -9,383 | 1.83% | 53,918,758 |
| 2016-03-15 | 2016-03-11 | 4.129 | 12,982,363 | 1.84% | 53,598,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy