History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 5,063,000 | +0 | 0.43% | 3,695,990 |
| 2025-10-13 | 2025-10-09 | 0.720 | 5,063,000 | +0 | 0.43% | 3,645,360 |
| 2025-10-10 | 2025-10-08 | 0.710 | 5,063,000 | +0 | 0.43% | 3,594,730 |
| 2025-10-09 | 2025-10-06 | 0.740 | 5,063,000 | +0 | 0.43% | 3,746,620 |
| 2025-10-08 | 2025-10-03 | 0.720 | 5,063,000 | +0 | 0.43% | 3,645,360 |
| 2025-10-06 | 2025-10-02 | 0.740 | 5,063,000 | +0 | 0.43% | 3,746,620 |
| 2025-10-03 | 2025-09-30 | 0.730 | 5,063,000 | -10,000 | 0.43% | 3,695,990 |
| 2025-09-26 | 2025-09-24 | 0.770 | 5,073,000 | +153,000 | 0.43% | 3,906,210 |
| 2025-09-25 | 2025-09-23 | 0.780 | 4,920,000 | -3,000 | 0.42% | 3,837,600 |
| 2025-09-19 | 2025-09-17 | 0.780 | 4,923,000 | -5,000 | 0.42% | 3,839,940 |
| 2025-09-15 | 2025-09-11 | 0.820 | 4,928,000 | +104,000 | 0.42% | 4,040,960 |
| 2025-09-04 | 2025-09-02 | 0.840 | 4,824,000 | -138,000 | 0.41% | 4,052,160 |
| 2025-09-03 | 2025-09-01 | 0.880 | 4,962,000 | -122,000 | 0.42% | 4,366,560 |
| 2025-09-02 | 2025-08-29 | 0.810 | 5,084,000 | -7,000 | 0.43% | 4,118,040 |
| 2025-09-01 | 2025-08-28 | 0.800 | 5,091,000 | +6,000 | 0.43% | 4,072,800 |
| 2025-08-29 | 2025-08-27 | 0.830 | 5,085,000 | -9,000 | 0.43% | 4,220,550 |
| 2025-08-28 | 2025-08-26 | 0.860 | 5,094,000 | +140,000 | 0.43% | 4,380,840 |
| 2025-08-26 | 2025-08-22 | 0.930 | 4,954,000 | -40,000 | 0.42% | 4,607,220 |
| 2025-08-25 | 2025-08-21 | 0.890 | 4,994,000 | +180,000 | 0.42% | 4,444,660 |
| 2025-08-22 | 2025-08-20 | 0.980 | 4,814,000 | +27,000 | 0.41% | 4,717,720 |
| 2025-08-21 | 2025-08-19 | 1.140 | 4,787,000 | +43,000 | 0.40% | 5,457,180 |
| 2025-08-20 | 2025-08-18 | 0.990 | 4,744,000 | -80,000 | 0.40% | 4,696,560 |
| 2025-08-18 | 2025-08-14 | 0.680 | 4,824,000 | +139,000 | 0.41% | 3,280,320 |
| 2025-08-15 | 2025-08-13 | 0.670 | 4,685,000 | +98,000 | 0.40% | 3,138,950 |
| 2025-08-13 | 2025-08-11 | 0.650 | 4,587,000 | +144,000 | 0.39% | 2,981,550 |
| 2025-08-12 | 2025-08-08 | 0.660 | 4,443,000 | -20,000 | 0.37% | 2,932,380 |
| 2025-08-11 | 2025-08-07 | 0.660 | 4,463,000 | +90,000 | 0.38% | 2,945,580 |
| 2025-08-06 | 2025-08-04 | 0.660 | 4,373,000 | +53,000 | 0.37% | 2,886,180 |
| 2025-08-05 | 2025-08-01 | 0.650 | 4,320,000 | +88,000 | 0.36% | 2,808,000 |
| 2025-08-04 | 2025-07-31 | 0.660 | 4,232,000 | +100,000 | 0.36% | 2,793,120 |
| 2025-07-30 | 2025-07-28 | 0.650 | 4,132,000 | -20,000 | 0.35% | 2,685,800 |
| 2025-07-28 | 2025-07-24 | 0.630 | 4,152,000 | +80,000 | 0.35% | 2,615,760 |
| 2025-07-25 | 2025-07-23 | 0.630 | 4,072,000 | +181,000 | 0.34% | 2,565,360 |
| 2025-07-23 | 2025-07-21 | 0.600 | 3,891,000 | +85,000 | 0.33% | 2,334,600 |
| 2025-07-22 | 2025-07-18 | 0.610 | 3,806,000 | +28,000 | 0.32% | 2,321,660 |
| 2025-07-17 | 2025-07-15 | 0.570 | 3,778,000 | +20,000 | 0.32% | 2,153,460 |
| 2025-07-07 | 2025-07-03 | 0.570 | 3,758,000 | +20,000 | 0.32% | 2,142,060 |
| 2025-07-04 | 2025-07-02 | 0.570 | 3,738,000 | +36,000 | 0.32% | 2,130,660 |
| 2025-05-12 | 2025-05-08 | 0.640 | 3,702,000 | -48,000 | 0.31% | 2,369,280 |
| 2025-05-02 | 2025-04-29 | 0.640 | 3,750,000 | -59,000 | 0.32% | 2,400,000 |
| 2025-04-28 | 2025-04-24 | 0.640 | 3,809,000 | +12,000 | 0.32% | 2,437,760 |
| 2025-04-25 | 2025-04-23 | 0.630 | 3,797,000 | +36,000 | 0.32% | 2,392,110 |
| 2025-04-16 | 2025-04-14 | 0.630 | 3,761,000 | -50,000 | 0.32% | 2,369,430 |
| 2025-04-03 | 2025-04-01 | 0.710 | 3,811,000 | -5,000 | 0.32% | 2,705,810 |
| 2025-03-26 | 2025-03-24 | 0.700 | 3,816,000 | +20,000 | 0.32% | 2,671,200 |
| 2025-03-21 | 2025-03-19 | 0.770 | 3,796,000 | -20,000 | 0.32% | 2,922,920 |
| 2025-03-20 | 2025-03-18 | 0.750 | 3,816,000 | +20,000 | 0.32% | 2,862,000 |
| 2025-03-03 | 2025-02-27 | 0.730 | 3,796,000 | -20,000 | 0.32% | 2,771,080 |
| 2025-02-28 | 2025-02-26 | 0.740 | 3,816,000 | -19,000 | 0.32% | 2,823,840 |
| 2025-02-27 | 2025-02-25 | 0.710 | 3,835,000 | -4,000 | 0.32% | 2,722,850 |
| 2025-02-26 | 2025-02-24 | 0.740 | 3,839,000 | +46,000 | 0.32% | 2,840,860 |
| 2025-02-25 | 2025-02-21 | 0.740 | 3,793,000 | +54,000 | 0.32% | 2,806,820 |
| 2025-02-24 | 2025-02-20 | 0.770 | 3,739,000 | -40,000 | 0.32% | 2,879,030 |
| 2025-02-21 | 2025-02-19 | 0.700 | 3,779,000 | +20,000 | 0.32% | 2,645,300 |
| 2025-02-18 | 2025-02-14 | 0.680 | 3,759,000 | -5,000 | 0.32% | 2,556,120 |
| 2025-02-17 | 2025-02-13 | 0.650 | 3,764,000 | -20,000 | 0.32% | 2,446,600 |
| 2025-02-14 | 2025-02-12 | 0.690 | 3,784,000 | +40,000 | 0.32% | 2,610,960 |
| 2025-02-12 | 2025-02-10 | 0.740 | 3,744,000 | -80,000 | 0.32% | 2,770,560 |
| 2025-02-11 | 2025-02-07 | 0.620 | 3,824,000 | -86,000 | 0.32% | 2,370,880 |
| 2025-02-10 | 2025-02-06 | 0.630 | 3,910,000 | -156,000 | 0.33% | 2,463,300 |
| 2025-01-27 | 2025-01-23 | 0.610 | 4,066,000 | +10,000 | 0.34% | 2,480,260 |
| 2025-01-23 | 2025-01-21 | 0.600 | 4,056,000 | +50,000 | 0.34% | 2,433,600 |
| 2025-01-21 | 2025-01-17 | 0.620 | 4,006,000 | +42,000 | 0.34% | 2,483,720 |
| 2025-01-20 | 2025-01-16 | 0.620 | 3,964,000 | +60,000 | 0.33% | 2,457,680 |
| 2025-01-17 | 2025-01-15 | 0.630 | 3,904,000 | +90,000 | 0.33% | 2,459,520 |
| 2024-12-30 | 2024-12-24 | 0.700 | 3,814,000 | +55,275 | 0.32% | 2,670,361 |
| 2024-12-17 | 2024-12-13 | 0.710 | 3,758,725 | +59,131 | 0.32% | 2,669,800 |
| 2024-12-16 | 2024-12-12 | 0.741 | 3,699,594 | -31,536 | 0.32% | 2,740,420 |
| 2024-12-13 | 2024-12-11 | 0.720 | 3,731,130 | +61,101 | 0.32% | 2,688,060 |
| 2024-12-12 | 2024-12-10 | 0.741 | 3,670,029 | +39,420 | 0.31% | 2,718,520 |
| 2024-12-10 | 2024-12-06 | 0.741 | 3,630,609 | +27,595 | 0.31% | 2,689,320 |
| 2024-12-05 | 2024-12-03 | 0.700 | 3,603,014 | -74,899 | 0.31% | 2,522,640 |
| 2024-12-04 | 2024-12-02 | 0.700 | 3,677,913 | +74,899 | 0.31% | 2,575,080 |
| 2024-12-02 | 2024-11-28 | 0.741 | 3,603,014 | -37,450 | 0.31% | 2,668,880 |
| 2024-11-29 | 2024-11-27 | 0.720 | 3,640,464 | +29,565 | 0.31% | 2,622,740 |
| 2024-11-26 | 2024-11-22 | 0.720 | 3,610,899 | -228,637 | 0.31% | 2,601,440 |
| 2024-11-25 | 2024-11-21 | 0.710 | 3,839,536 | +228,637 | 0.33% | 2,727,200 |
| 2024-11-22 | 2024-11-20 | 0.791 | 3,610,899 | -354,782 | 0.31% | 2,857,920 |
| 2024-11-13 | 2024-11-11 | 0.720 | 3,965,681 | +49,275 | 0.34% | 2,857,040 |
| 2024-11-12 | 2024-11-08 | 0.761 | 3,916,406 | -12,811 | 0.34% | 2,980,500 |
| 2024-11-11 | 2024-11-07 | 0.771 | 3,929,217 | +58,145 | 0.34% | 3,030,120 |
| 2024-10-30 | 2024-10-28 | 0.802 | 3,871,072 | -78,841 | 0.33% | 3,103,120 |
| 2024-10-28 | 2024-10-24 | 0.791 | 3,949,913 | +78,841 | 0.34% | 3,126,240 |
| 2024-10-25 | 2024-10-23 | 0.812 | 3,871,072 | -128,116 | 0.33% | 3,142,400 |
| 2024-10-17 | 2024-10-15 | 0.791 | 3,999,188 | +19,710 | 0.34% | 3,165,240 |
| 2024-10-15 | 2024-10-10 | 0.893 | 3,979,478 | -128,116 | 0.34% | 3,553,440 |
| 2024-10-14 | 2024-10-09 | 0.852 | 4,107,594 | +6,898 | 0.35% | 3,501,120 |
| 2024-10-10 | 2024-10-08 | 0.873 | 4,100,696 | +930,319 | 0.35% | 3,578,460 |
| 2024-10-09 | 2024-10-07 | 1.096 | 3,170,377 | +9,855 | 0.27% | 3,474,360 |
| 2024-10-08 | 2024-10-04 | 1.106 | 3,160,522 | +14,783 | 0.27% | 3,495,630 |
| 2024-10-07 | 2024-10-03 | 1.106 | 3,145,739 | +59,130 | 0.27% | 3,479,280 |
| 2024-10-04 | 2024-10-02 | 1.268 | 3,086,609 | +10,841 | 0.26% | 3,915,000 |
| 2024-10-03 | 2024-09-30 | 1.086 | 3,075,768 | -19,710 | 0.26% | 3,339,470 |
| 2024-10-02 | 2024-09-27 | 1.005 | 3,095,478 | +187,246 | 0.27% | 3,109,590 |
| 2024-09-30 | 2024-09-26 | 0.913 | 2,908,232 | +53,218 | 0.25% | 2,655,900 |
| 2024-09-27 | 2024-09-25 | 0.842 | 2,855,014 | -198,087 | 0.24% | 2,404,510 |
| 2024-09-26 | 2024-09-24 | 0.822 | 3,053,101 | -267,073 | 0.26% | 2,509,380 |
| 2024-09-25 | 2024-09-23 | 0.802 | 3,320,174 | +157,681 | 0.28% | 2,661,510 |
| 2024-09-24 | 2024-09-20 | 0.832 | 3,162,493 | +137,971 | 0.27% | 2,631,380 |
| 2024-09-23 | 2024-09-19 | 0.873 | 3,024,522 | -101,507 | 0.26% | 2,639,340 |
| 2024-09-20 | 2024-09-17 | 0.832 | 3,126,029 | -196,116 | 0.27% | 2,601,040 |
| 2024-09-17 | 2024-09-13 | 0.822 | 3,322,145 | -67,014 | 0.28% | 2,730,510 |
| 2024-09-16 | 2024-09-12 | 0.761 | 3,389,159 | +47,304 | 0.29% | 2,579,250 |
| 2024-09-13 | 2024-09-11 | 0.771 | 3,341,855 | +24,638 | 0.29% | 2,577,160 |
| 2024-09-12 | 2024-09-10 | 0.802 | 3,317,217 | +159,652 | 0.28% | 2,659,140 |
| 2024-09-11 | 2024-09-09 | 0.781 | 3,157,565 | +116,290 | 0.27% | 2,467,080 |
| 2024-09-05 | 2024-09-03 | 0.903 | 3,041,275 | +9,855 | 0.26% | 2,746,540 |
| 2024-09-04 | 2024-09-02 | 0.873 | 3,031,420 | +146,840 | 0.26% | 2,645,360 |
| 2024-09-03 | 2024-08-30 | 0.954 | 2,884,580 | +98,551 | 0.25% | 2,751,380 |
| 2024-09-02 | 2024-08-29 | 0.944 | 2,786,029 | +49,275 | 0.24% | 2,629,110 |
| 2024-08-30 | 2024-08-28 | 0.913 | 2,736,754 | +109,392 | 0.23% | 2,499,300 |
| 2024-08-27 | 2024-08-23 | 0.994 | 2,627,362 | +19,710 | 0.22% | 2,612,680 |
| 2024-08-23 | 2024-08-21 | 1.035 | 2,607,652 | -49,276 | 0.22% | 2,698,920 |
| 2024-08-22 | 2024-08-20 | 1.025 | 2,656,928 | +9,856 | 0.23% | 2,722,960 |
| 2024-08-21 | 2024-08-19 | 0.994 | 2,647,072 | +110,376 | 0.23% | 2,632,280 |
| 2024-08-20 | 2024-08-16 | 1.086 | 2,536,696 | -52,232 | 0.22% | 2,754,180 |
| 2024-08-19 | 2024-08-15 | 1.065 | 2,588,928 | +72,928 | 0.22% | 2,758,350 |
| 2024-08-16 | 2024-08-14 | 1.096 | 2,516,000 | +80,812 | 0.22% | 2,757,240 |
| 2024-08-15 | 2024-08-13 | 1.157 | 2,435,188 | -6,899 | 0.21% | 2,816,940 |
| 2024-08-14 | 2024-08-12 | 1.177 | 2,442,087 | +29,565 | 0.21% | 2,874,480 |
| 2024-08-13 | 2024-08-09 | 1.218 | 2,412,522 | +16,754 | 0.21% | 2,937,600 |
| 2024-08-12 | 2024-08-08 | 1.218 | 2,395,768 | -117,275 | 0.21% | 2,917,200 |
| 2024-08-09 | 2024-08-07 | 1.197 | 2,513,043 | +90,666 | 0.22% | 3,008,999 |
| 2024-08-08 | 2024-08-06 | 1.218 | 2,422,377 | -135,014 | 0.21% | 2,949,600 |
| 2024-08-07 | 2024-08-05 | 1.035 | 2,557,391 | -20,048 | 0.22% | 2,646,900 |
| 2024-08-05 | 2024-08-01 | 1.147 | 2,577,439 | -57,160 | 0.22% | 2,955,337 |
| 2024-08-02 | 2024-07-31 | 1.065 | 2,634,599 | -19,710 | 0.23% | 2,807,010 |
| 2024-08-01 | 2024-07-30 | 1.015 | 2,654,309 | -9,855 | 0.23% | 2,693,343 |
| 2024-07-26 | 2024-07-24 | 1.005 | 2,664,164 | +98,551 | 0.23% | 2,676,309 |
| 2024-07-25 | 2024-07-23 | 1.055 | 2,565,613 | +19,710 | 0.22% | 2,707,476 |
| 2024-07-16 | 2024-07-12 | 1.218 | 2,545,903 | -19,710 | 0.22% | 3,100,011 |
| 2024-07-15 | 2024-07-11 | 1.207 | 2,565,613 | -116,290 | 0.22% | 3,097,978 |
| 2024-07-12 | 2024-07-10 | 1.167 | 2,681,903 | +88,695 | 0.23% | 3,129,544 |
| 2024-07-11 | 2024-07-09 | 1.207 | 2,593,208 | +13,798 | 0.22% | 3,131,299 |
| 2024-07-10 | 2024-07-08 | 1.207 | 2,579,410 | -129,102 | 0.22% | 3,114,638 |
| 2024-07-09 | 2024-07-05 | 1.228 | 2,708,512 | +9,855 | 0.23% | 3,325,495 |
| 2024-07-05 | 2024-07-03 | 1.248 | 2,698,657 | +9,855 | 0.23% | 3,368,162 |
| 2024-07-03 | 2024-06-28 | 1.228 | 2,688,802 | +9,855 | 0.23% | 3,301,295 |
| 2024-07-02 | 2024-06-27 | 1.319 | 2,678,947 | -9,855 | 0.23% | 3,533,846 |
| 2024-06-27 | 2024-06-25 | 1.289 | 2,688,802 | +54,203 | 0.23% | 3,464,996 |
| 2024-06-26 | 2024-06-24 | 1.319 | 2,634,599 | +78,841 | 0.23% | 3,475,346 |
| 2024-06-25 | 2024-06-21 | 1.279 | 2,555,758 | +39,420 | 0.22% | 3,267,612 |
| 2024-06-24 | 2024-06-20 | 1.360 | 2,516,338 | +6,899 | 0.22% | 3,421,480 |
| 2024-06-21 | 2024-06-19 | 1.451 | 2,509,439 | -16,754 | 0.21% | 3,641,270 |
| 2024-06-20 | 2024-06-18 | 1.400 | 2,526,193 | +9,855 | 0.22% | 3,537,413 |
| 2024-06-18 | 2024-06-14 | 1.471 | 2,516,338 | +19,710 | 0.22% | 3,702,347 |
| 2024-06-14 | 2024-06-12 | 1.451 | 2,496,628 | -49,275 | 0.21% | 3,622,681 |
| 2024-06-13 | 2024-06-11 | 1.431 | 2,545,903 | +49,275 | 0.22% | 3,642,513 |
| 2024-06-12 | 2024-06-07 | 1.471 | 2,496,628 | +34,493 | 0.21% | 3,673,348 |
| 2024-06-11 | 2024-06-06 | 1.461 | 2,462,135 | +59,130 | 0.21% | 3,597,614 |
| 2024-06-07 | 2024-06-05 | 1.532 | 2,403,005 | +112,348 | 0.21% | 3,681,898 |
| 2024-06-06 | 2024-06-04 | 1.603 | 2,290,657 | +106,435 | 0.20% | 3,672,462 |
| 2024-06-05 | 2024-06-03 | 1.532 | 2,184,222 | +128,116 | 0.19% | 3,346,678 |
| 2024-06-04 | 2024-05-31 | 1.542 | 2,056,106 | -37,449 | 0.18% | 3,171,241 |
| 2024-06-03 | 2024-05-30 | 1.573 | 2,093,555 | -8,870 | 0.18% | 3,292,731 |
| 2024-05-31 | 2024-05-29 | 1.593 | 2,102,425 | +98,551 | 0.18% | 3,349,349 |
| 2024-05-30 | 2024-05-28 | 1.624 | 2,003,874 | -84,754 | 0.17% | 3,253,348 |
| 2024-05-29 | 2024-05-27 | 1.684 | 2,088,628 | -930,319 | 0.18% | 3,518,110 |
| 2024-05-28 | 2024-05-24 | 1.674 | 3,018,947 | +87,710 | 0.26% | 5,054,516 |
| 2024-05-24 | 2024-05-22 | 1.847 | 2,931,237 | +5,913 | 0.25% | 5,413,305 |
| 2024-05-21 | 2024-05-17 | 1.877 | 2,925,324 | +19,711 | 0.25% | 5,491,435 |
| 2024-05-20 | 2024-05-16 | 1.847 | 2,905,613 | +19,710 | 0.25% | 5,365,984 |
| 2024-05-17 | 2024-05-14 | 1.928 | 2,885,903 | -108,406 | 0.25% | 5,563,851 |
| 2024-05-14 | 2024-05-10 | 1.512 | 2,994,309 | +29,565 | 0.26% | 4,527,131 |
| 2024-05-07 | 2024-05-03 | 1.421 | 2,964,744 | -19,710 | 0.25% | 4,211,680 |
| 2024-05-06 | 2024-05-02 | 1.421 | 2,984,454 | -19,710 | 0.26% | 4,239,680 |
| 2024-04-30 | 2024-04-26 | 1.360 | 3,004,164 | -19,710 | 0.26% | 4,084,779 |
| 2024-04-05 | 2024-04-02 | 1.319 | 3,023,874 | -163,594 | 0.26% | 3,988,846 |
| 2024-04-02 | 2024-03-27 | 1.329 | 3,187,468 | +39,420 | 0.27% | 4,236,989 |
| 2024-03-07 | 2024-03-05 | 1.268 | 3,148,048 | +9,855 | 0.27% | 3,992,929 |
| 2024-03-05 | 2024-03-01 | 1.512 | 3,138,193 | -35,478 | 0.27% | 4,744,671 |
| 2024-03-04 | 2024-02-29 | 1.532 | 3,173,671 | +74,898 | 0.27% | 4,862,717 |
| 2024-03-01 | 2024-02-28 | 1.512 | 3,098,773 | +6,899 | 0.27% | 4,685,071 |
| 2024-02-23 | 2024-02-21 | 1.390 | 3,091,874 | +2,956 | 0.26% | 4,298,160 |
| 2024-02-22 | 2024-02-20 | 1.339 | 3,088,918 | -17,739 | 0.26% | 4,137,333 |
| 2024-02-21 | 2024-02-19 | 1.360 | 3,106,657 | +17,739 | 0.27% | 4,224,140 |
| 2024-02-20 | 2024-02-16 | 1.441 | 3,088,918 | +17,739 | 0.26% | 4,450,767 |
| 2024-02-15 | 2024-02-09 | 1.339 | 3,071,179 | +1,971 | 0.26% | 4,113,573 |
| 2024-02-07 | 2024-02-05 | 1.309 | 3,069,208 | -9,855 | 0.26% | 4,017,503 |
| 2024-02-06 | 2024-02-02 | 1.319 | 3,079,063 | -197,101 | 0.26% | 4,061,646 |
| 2024-02-05 | 2024-02-01 | 1.147 | 3,276,164 | +208,927 | 0.28% | 3,756,507 |
| 2024-01-30 | 2024-01-26 | 1.309 | 3,067,237 | +39,421 | 0.26% | 4,014,923 |
| 2024-01-29 | 2024-01-25 | 1.380 | 3,027,816 | +19,710 | 0.26% | 4,178,386 |
| 2024-01-19 | 2024-01-17 | 1.339 | 3,008,106 | +2,956 | 0.26% | 4,029,093 |
| 2024-01-15 | 2024-01-11 | 1.461 | 3,005,150 | -1,971 | 0.26% | 4,391,054 |
| 2024-01-12 | 2024-01-10 | 1.471 | 3,007,121 | +1,971 | 0.26% | 4,424,448 |
| 2024-01-03 | 2023-12-29 | 1.766 | 3,005,150 | +19,711 | 0.26% | 5,305,857 |
| 2023-12-29 | 2023-12-27 | 1.710 | 2,985,439 | -78,841 | 0.26% | 5,104,487 |
| 2023-12-28 | 2023-12-22 | 1.710 | 3,064,280 | +87,726 | 0.26% | 5,239,289 |
| 2023-12-22 | 2023-12-20 | 1.781 | 2,976,554 | -168,020 | 0.26% | 5,301,350 |
| 2023-12-21 | 2023-12-19 | 1.669 | 3,144,574 | +78,606 | 0.27% | 5,248,562 |
| 2023-12-20 | 2023-12-18 | 1.751 | 3,065,968 | +89,414 | 0.26% | 5,366,989 |
| 2023-12-19 | 2023-12-15 | 1.862 | 2,976,554 | +3,930 | 0.26% | 5,543,697 |
| 2023-12-18 | 2023-12-14 | 1.751 | 2,972,624 | -98,257 | 0.26% | 5,203,590 |
| 2023-12-15 | 2023-12-13 | 1.700 | 3,070,881 | +98,257 | 0.26% | 5,219,322 |
| 2023-12-13 | 2023-12-11 | 1.791 | 2,972,624 | +38,320 | 0.26% | 5,324,604 |
| 2023-12-12 | 2023-12-08 | 1.873 | 2,934,304 | +983 | 0.25% | 5,494,872 |
| 2023-12-11 | 2023-12-07 | 1.903 | 2,933,321 | +12,773 | 0.25% | 5,582,591 |
| 2023-12-06 | 2023-12-04 | 1.883 | 2,920,548 | +39,303 | 0.25% | 5,498,835 |
| 2023-12-05 | 2023-12-01 | 2.015 | 2,881,245 | +29,478 | 0.25% | 5,806,040 |
| 2023-11-30 | 2023-11-28 | 2.208 | 2,851,767 | +29,477 | 0.24% | 6,298,084 |
| 2023-11-28 | 2023-11-24 | 2.270 | 2,822,290 | +11,791 | 0.24% | 6,405,325 |
| 2023-11-24 | 2023-11-22 | 2.239 | 2,810,499 | +9,826 | 0.24% | 6,292,754 |
| 2023-11-23 | 2023-11-21 | 2.341 | 2,800,673 | -19,652 | 0.24% | 6,555,788 |
| 2023-11-22 | 2023-11-20 | 2.107 | 2,820,325 | +142,473 | 0.24% | 5,941,610 |
| 2023-11-21 | 2023-11-17 | 2.463 | 2,677,852 | +3,931 | 0.23% | 6,595,331 |
| 2023-11-17 | 2023-11-15 | 2.514 | 2,673,921 | -9,826 | 0.23% | 6,721,716 |
| 2023-11-15 | 2023-11-13 | 2.453 | 2,683,747 | -36,355 | 0.23% | 6,582,536 |
| 2023-11-14 | 2023-11-10 | 2.432 | 2,720,102 | +41,268 | 0.23% | 6,616,339 |
| 2023-11-13 | 2023-11-09 | 2.544 | 2,678,834 | -9,826 | 0.23% | 6,815,857 |
| 2023-11-10 | 2023-11-08 | 2.626 | 2,688,660 | +9,826 | 0.23% | 7,059,765 |
| 2023-11-03 | 2023-11-01 | 2.524 | 2,678,834 | +9,825 | 0.23% | 6,761,330 |
| 2023-11-02 | 2023-10-31 | 2.493 | 2,669,009 | +9,826 | 0.23% | 6,655,042 |
| 2023-10-30 | 2023-10-26 | 2.463 | 2,659,183 | +39,303 | 0.23% | 6,549,351 |
| 2023-10-27 | 2023-10-25 | 2.544 | 2,619,880 | +19,652 | 0.22% | 6,665,858 |
| 2023-10-26 | 2023-10-24 | 2.514 | 2,600,228 | +9,825 | 0.22% | 6,536,466 |
| 2023-10-24 | 2023-10-19 | 2.544 | 2,590,403 | +8,844 | 0.22% | 6,590,859 |
| 2023-10-20 | 2023-10-18 | 2.626 | 2,581,559 | +14,738 | 0.22% | 6,778,544 |
| 2023-10-19 | 2023-10-17 | 2.707 | 2,566,821 | +15,721 | 0.22% | 6,948,833 |
| 2023-10-12 | 2023-10-10 | 2.890 | 2,551,100 | +3,931 | 0.22% | 7,373,615 |
| 2023-10-06 | 2023-10-04 | 2.697 | 2,547,169 | +1,965 | 0.22% | 6,869,708 |
| 2023-10-03 | 2023-09-28 | 2.870 | 2,545,204 | +34,390 | 0.22% | 7,304,767 |
| 2023-09-29 | 2023-09-27 | 3.084 | 2,510,814 | +20,634 | 0.22% | 7,742,689 |
| 2023-09-26 | 2023-09-22 | 3.023 | 2,490,180 | -983 | 0.21% | 7,526,999 |
| 2023-09-25 | 2023-09-21 | 2.890 | 2,491,163 | +43,234 | 0.21% | 7,200,375 |
| 2023-09-21 | 2023-09-19 | 3.074 | 2,447,929 | +10,808 | 0.21% | 7,523,855 |
| 2023-09-20 | 2023-09-18 | 3.145 | 2,437,121 | +18,669 | 0.21% | 7,664,260 |
| 2023-09-18 | 2023-09-14 | 3.236 | 2,418,452 | +9,826 | 0.21% | 7,827,070 |
| 2023-09-15 | 2023-09-13 | 3.450 | 2,408,626 | +29,477 | 0.21% | 8,310,052 |
| 2023-09-14 | 2023-09-12 | 3.603 | 2,379,149 | -4,913 | 0.20% | 8,571,554 |
| 2023-09-12 | 2023-09-07 | 3.705 | 2,384,062 | +49,129 | 0.20% | 8,831,888 |
| 2023-09-04 | 2023-08-30 | 3.951 | 2,334,933 | +25,538 | 0.20% | 9,226,066 |
| 2023-08-31 | 2023-08-29 | 4.065 | 2,309,395 | -5,831 | 0.20% | 9,386,555 |
| 2023-08-28 | 2023-08-24 | 3.931 | 2,315,226 | +5,831 | 0.20% | 9,100,551 |
| 2023-08-23 | 2023-08-21 | 3.828 | 2,309,395 | -18,465 | 0.20% | 8,839,996 |
| 2023-08-16 | 2023-08-14 | 4.013 | 2,327,860 | +19,437 | 0.20% | 9,341,839 |
| 2023-08-14 | 2023-08-10 | 4.270 | 2,308,423 | -1,944 | 0.20% | 9,857,673 |
| 2023-08-11 | 2023-08-09 | 4.373 | 2,310,367 | +1,944 | 0.20% | 10,103,709 |
| 2023-08-10 | 2023-08-08 | 4.414 | 2,308,423 | +32,070 | 0.20% | 10,190,221 |
| 2023-08-09 | 2023-08-07 | 4.651 | 2,276,353 | -82,605 | 0.20% | 10,587,391 |
| 2023-08-03 | 2023-08-01 | 4.991 | 2,358,958 | +972 | 0.20% | 11,772,613 |
| 2023-08-02 | 2023-07-31 | 4.785 | 2,357,986 | +1,943 | 0.20% | 11,282,493 |
| 2023-08-01 | 2023-07-28 | 4.836 | 2,356,043 | -16,521 | 0.20% | 11,394,414 |
| 2023-07-31 | 2023-07-27 | 4.610 | 2,372,564 | -5,831 | 0.21% | 10,937,218 |
| 2023-07-27 | 2023-07-25 | 4.281 | 2,378,395 | -3,887 | 0.21% | 10,180,948 |
| 2023-07-21 | 2023-07-19 | 4.034 | 2,382,282 | +26,239 | 0.21% | 9,609,265 |
| 2023-07-20 | 2023-07-18 | 4.054 | 2,356,043 | +51,507 | 0.20% | 9,551,913 |
| 2023-07-19 | 2023-07-14 | 4.003 | 2,304,536 | +7,775 | 0.20% | 9,224,525 |
| 2023-07-10 | 2023-07-06 | 3.900 | 2,296,761 | +58,309 | 0.20% | 8,957,069 |
| 2023-07-07 | 2023-07-05 | 4.198 | 2,238,452 | +3,888 | 0.19% | 9,397,641 |
| 2023-06-30 | 2023-06-28 | 4.239 | 2,234,564 | +2,915 | 0.19% | 9,473,292 |
| 2023-06-23 | 2023-06-20 | 4.589 | 2,231,649 | +5,831 | 0.19% | 10,241,691 |
| 2023-06-19 | 2023-06-15 | 5.186 | 2,225,818 | -5,831 | 0.19% | 11,543,330 |
| 2023-06-14 | 2023-06-12 | 4.919 | 2,231,649 | +9,718 | 0.19% | 10,976,521 |
| 2023-06-09 | 2023-06-07 | 4.929 | 2,221,931 | +1,944 | 0.19% | 10,951,585 |
| 2023-05-29 | 2023-05-24 | 4.476 | 2,219,987 | +19,437 | 0.19% | 9,936,893 |
| 2023-05-19 | 2023-05-17 | 4.630 | 2,200,550 | +19,436 | 0.19% | 10,189,542 |
| 2023-05-16 | 2023-05-12 | 4.919 | 2,181,114 | +2,916 | 0.19% | 10,727,961 |
| 2023-05-12 | 2023-05-10 | 5.073 | 2,178,198 | +7,774 | 0.19% | 11,049,820 |
| 2023-05-10 | 2023-05-08 | 5.423 | 2,170,424 | +1,944 | 0.19% | 11,769,719 |
| 2023-05-09 | 2023-05-05 | 5.330 | 2,168,480 | +8,746 | 0.19% | 11,558,357 |
| 2023-05-08 | 2023-05-04 | 5.248 | 2,159,734 | -6,802 | 0.19% | 11,333,952 |
| 2023-05-05 | 2023-05-03 | 5.217 | 2,166,536 | +19,436 | 0.19% | 11,302,767 |
| 2023-05-02 | 2023-04-27 | 5.371 | 2,147,100 | +27,211 | 0.19% | 11,532,771 |
| 2023-04-28 | 2023-04-26 | 5.577 | 2,119,889 | -19,436 | 0.18% | 11,822,881 |
| 2023-04-27 | 2023-04-25 | 5.526 | 2,139,325 | +19,436 | 0.19% | 11,821,211 |
| 2023-04-26 | 2023-04-24 | 5.639 | 2,119,889 | +34,014 | 0.18% | 11,953,762 |
| 2023-04-25 | 2023-04-21 | 5.670 | 2,085,875 | +972 | 0.18% | 11,826,352 |
| 2023-04-24 | 2023-04-20 | 6.020 | 2,084,903 | +4,859 | 0.18% | 12,550,257 |
| 2023-04-21 | 2023-04-19 | 6.112 | 2,080,044 | -5,831 | 0.18% | 12,713,639 |
| 2023-04-19 | 2023-04-17 | 5.906 | 2,085,875 | +15,550 | 0.18% | 12,320,011 |
| 2023-04-18 | 2023-04-14 | 6.122 | 2,070,325 | -4,860 | 0.18% | 12,675,538 |
| 2023-04-17 | 2023-04-13 | 6.205 | 2,075,185 | +4,860 | 0.18% | 12,876,121 |
| 2023-04-13 | 2023-04-11 | 6.483 | 2,070,325 | -2,916 | 0.18% | 13,421,158 |
| 2023-04-12 | 2023-04-06 | 6.236 | 2,073,241 | -34,014 | 0.18% | 12,928,059 |
| 2023-04-11 | 2023-04-04 | 6.287 | 2,107,255 | +60,253 | 0.18% | 13,248,576 |
| 2023-04-04 | 2023-03-31 | 6.452 | 2,047,002 | +5,831 | 0.18% | 13,206,773 |
| 2023-03-31 | 2023-03-29 | 6.627 | 2,041,171 | -4,859 | 0.18% | 13,526,211 |
| 2023-03-30 | 2023-03-28 | 6.514 | 2,046,030 | -9,718 | 0.18% | 13,326,823 |
| 2023-03-29 | 2023-03-27 | 6.503 | 2,055,748 | +14,577 | 0.18% | 13,368,967 |
| 2023-03-28 | 2023-03-24 | 6.977 | 2,041,171 | +16,521 | 0.18% | 14,240,328 |
| 2023-03-27 | 2023-03-23 | 7.007 | 2,024,650 | +19,437 | 0.18% | 14,187,569 |
| 2023-03-21 | 2023-03-17 | 7.213 | 2,005,213 | -1,944 | 0.17% | 14,464,034 |
| 2023-03-20 | 2023-03-16 | 6.894 | 2,007,157 | +1,944 | 0.17% | 13,837,800 |
| 2023-03-15 | 2023-03-13 | 7.532 | 2,005,213 | -3,887 | 0.17% | 15,103,671 |
| 2023-03-13 | 2023-03-09 | 7.615 | 2,009,100 | +9,718 | 0.17% | 15,298,336 |
| 2023-03-09 | 2023-03-07 | 7.954 | 1,999,382 | +9,718 | 0.17% | 15,903,261 |
| 2023-03-03 | 2023-03-01 | 8.180 | 1,989,664 | +1,944 | 0.17% | 16,276,379 |
| 2023-03-02 | 2023-02-28 | 7.676 | 1,987,720 | +1,944 | 0.17% | 15,258,258 |
| 2023-02-28 | 2023-02-24 | 7.697 | 1,985,776 | +1,943 | 0.17% | 15,284,202 |
| 2023-02-22 | 2023-02-20 | 8.283 | 1,983,833 | +19,437 | 0.17% | 16,432,813 |
| 2023-02-21 | 2023-02-17 | 8.489 | 1,964,396 | +12,633 | 0.17% | 16,676,077 |
| 2023-02-20 | 2023-02-16 | 8.438 | 1,951,763 | -9,718 | 0.17% | 16,468,417 |
| 2023-02-17 | 2023-02-15 | 8.407 | 1,961,481 | +35,958 | 0.17% | 16,489,864 |
| 2023-02-15 | 2023-02-13 | 8.644 | 1,925,523 | -1,944 | 0.17% | 16,643,280 |
| 2023-02-14 | 2023-02-10 | 8.746 | 1,927,467 | +19,437 | 0.17% | 16,858,417 |
| 2023-02-09 | 2023-02-07 | 9.045 | 1,908,030 | +972 | 0.17% | 17,257,782 |
| 2023-02-08 | 2023-02-06 | 9.055 | 1,907,058 | -972 | 0.17% | 17,268,614 |
| 2023-02-07 | 2023-02-03 | 9.508 | 1,908,030 | +1,943 | 0.17% | 18,141,287 |
| 2023-02-06 | 2023-02-02 | 9.693 | 1,906,087 | -971 | 0.17% | 18,475,855 |
| 2023-02-03 | 2023-02-01 | 9.806 | 1,907,058 | -38,874 | 0.17% | 18,701,124 |
| 2023-02-02 | 2023-01-31 | 9.662 | 1,945,932 | -80,661 | 0.17% | 18,802,005 |
| 2023-01-31 | 2023-01-27 | 9.878 | 2,026,593 | +1,943 | 0.18% | 20,019,291 |
| 2023-01-19 | 2023-01-17 | 9.621 | 2,024,650 | -104,957 | 0.18% | 19,479,261 |
| 2023-01-18 | 2023-01-16 | 9.693 | 2,129,607 | -47,619 | 0.19% | 20,642,452 |
| 2023-01-16 | 2023-01-12 | 9.775 | 2,177,226 | -9,719 | 0.19% | 21,283,254 |
| 2023-01-13 | 2023-01-11 | 10.002 | 2,186,945 | -29,155 | 0.19% | 21,873,337 |
| 2023-01-12 | 2023-01-10 | 9.477 | 2,216,100 | +19,437 | 0.19% | 21,001,963 |
| 2023-01-11 | 2023-01-09 | 9.364 | 2,196,663 | -1,944 | 0.19% | 20,569,121 |
| 2023-01-10 | 2023-01-06 | 9.137 | 2,198,607 | -68,999 | 0.19% | 20,089,609 |
| 2023-01-09 | 2023-01-05 | 8.644 | 2,267,606 | -96,211 | 0.20% | 19,600,078 |
| 2023-01-06 | 2023-01-04 | 8.541 | 2,363,817 | -3,888 | 0.21% | 20,188,444 |
| 2023-01-05 | 2023-01-03 | 8.448 | 2,367,705 | +5,831 | 0.21% | 20,002,379 |
| 2023-01-04 | 2022-12-30 | 8.263 | 2,361,874 | -14,577 | 0.21% | 19,515,657 |
| 2022-12-30 | 2022-12-28 | 7.820 | 2,376,451 | -6,803 | 0.21% | 18,584,606 |
| 2022-12-29 | 2022-12-23 | 7.561 | 2,383,254 | -5,831 | 0.21% | 18,020,958 |
| 2022-12-28 | 2022-12-22 | 7.644 | 2,389,085 | -52,335 | 0.21% | 18,263,294 |
| 2022-12-22 | 2022-12-20 | 7.219 | 2,441,420 | -1,928 | 0.21% | 17,625,107 |
| 2022-12-21 | 2022-12-19 | 7.406 | 2,443,348 | +76,163 | 0.21% | 18,095,207 |
| 2022-12-19 | 2022-12-15 | 7.665 | 2,367,185 | +9,641 | 0.21% | 18,144,987 |
| 2022-12-15 | 2022-12-13 | 7.852 | 2,357,544 | -1,928 | 0.21% | 18,511,248 |
| 2022-12-14 | 2022-12-12 | 7.489 | 2,359,472 | +8,677 | 0.21% | 17,669,817 |
| 2022-12-13 | 2022-12-09 | 7.904 | 2,350,795 | -3,856 | 0.21% | 18,580,173 |
| 2022-12-09 | 2022-12-07 | 6.514 | 2,354,651 | -57,846 | 0.21% | 15,337,911 |
| 2022-12-08 | 2022-12-06 | 6.690 | 2,412,497 | -4,821 | 0.21% | 16,140,111 |
| 2022-12-07 | 2022-12-05 | 6.389 | 2,417,318 | -2,892 | 0.21% | 15,445,235 |
| 2022-11-18 | 2022-11-16 | 5.995 | 2,420,210 | +11,569 | 0.21% | 14,509,783 |
| 2022-11-10 | 2022-11-08 | 5.528 | 2,408,641 | -52,061 | 0.21% | 13,316,169 |
| 2022-11-09 | 2022-11-07 | 5.394 | 2,460,702 | -8,677 | 0.22% | 13,272,184 |
| 2022-11-03 | 2022-11-01 | 4.471 | 2,469,379 | -28,923 | 0.22% | 11,039,389 |
| 2022-11-02 | 2022-10-31 | 4.201 | 2,498,302 | +28,923 | 0.22% | 10,494,941 |
| 2022-11-01 | 2022-10-28 | 4.222 | 2,469,379 | -44,348 | 0.22% | 10,424,667 |
| 2022-10-26 | 2022-10-24 | 4.128 | 2,513,727 | -57,846 | 0.22% | 10,377,224 |
| 2022-10-21 | 2022-10-19 | 4.356 | 2,571,573 | +40,492 | 0.23% | 11,202,841 |
| 2022-10-19 | 2022-10-17 | 4.636 | 2,531,081 | -964 | 0.22% | 11,735,284 |
| 2022-10-18 | 2022-10-14 | 4.367 | 2,532,045 | +3,856 | 0.22% | 11,056,904 |
| 2022-10-12 | 2022-10-10 | 4.688 | 2,528,189 | +53,026 | 0.22% | 11,852,992 |
| 2022-10-11 | 2022-10-07 | 5.145 | 2,475,163 | +13,497 | 0.22% | 12,734,019 |
| 2022-10-10 | 2022-10-06 | 5.404 | 2,461,666 | -5,785 | 0.22% | 13,302,917 |
| 2022-10-07 | 2022-10-05 | 5.197 | 2,467,451 | -4,820 | 0.22% | 12,822,310 |
| 2022-10-06 | 2022-10-03 | 4.937 | 2,472,271 | +4,820 | 0.22% | 12,206,272 |
| 2022-09-30 | 2022-09-28 | 5.269 | 2,467,451 | +5,785 | 0.22% | 13,001,464 |
| 2022-09-28 | 2022-09-26 | 5.446 | 2,461,666 | -4,821 | 0.22% | 13,405,050 |
| 2022-09-27 | 2022-09-23 | 5.394 | 2,466,487 | -13,497 | 0.22% | 13,303,386 |
| 2022-09-23 | 2022-09-21 | 5.228 | 2,479,984 | -13,497 | 0.22% | 12,964,609 |
| 2022-09-21 | 2022-09-19 | 5.290 | 2,493,481 | +9,641 | 0.22% | 13,190,348 |
| 2022-09-19 | 2022-09-15 | 5.591 | 2,483,840 | +1,928 | 0.22% | 13,886,487 |
| 2022-09-16 | 2022-09-14 | 5.425 | 2,481,912 | +4,820 | 0.22% | 13,463,814 |
| 2022-09-13 | 2022-09-08 | 5.290 | 2,477,092 | +7,713 | 0.22% | 13,103,652 |
| 2022-09-09 | 2022-09-07 | 5.176 | 2,469,379 | +30,851 | 0.22% | 12,781,103 |
| 2022-09-07 | 2022-09-05 | 5.373 | 2,438,528 | +20,246 | 0.21% | 13,101,998 |
| 2022-09-05 | 2022-09-01 | 5.614 | 2,418,282 | +20,898 | 0.21% | 13,576,384 |
| 2022-08-23 | 2022-08-19 | 6.273 | 2,397,384 | -957 | 0.21% | 15,038,058 |
| 2022-08-22 | 2022-08-18 | 6.220 | 2,398,341 | +57,392 | 0.21% | 14,918,693 |
| 2022-08-16 | 2022-08-12 | 6.795 | 2,340,949 | -3,826 | 0.21% | 15,907,730 |
| 2022-08-15 | 2022-08-11 | 6.743 | 2,344,775 | +1,913 | 0.21% | 15,811,162 |
| 2022-08-12 | 2022-08-10 | 6.743 | 2,342,862 | +6,696 | 0.21% | 15,798,262 |
| 2022-08-10 | 2022-08-08 | 7.161 | 2,336,166 | +3,826 | 0.21% | 16,730,047 |
| 2022-08-09 | 2022-08-05 | 7.318 | 2,332,340 | -23,913 | 0.21% | 17,068,399 |
| 2022-08-08 | 2022-08-04 | 7.025 | 2,356,253 | +6,695 | 0.21% | 16,553,662 |
| 2022-08-04 | 2022-08-02 | 6.921 | 2,349,558 | -956 | 0.21% | 16,260,993 |
| 2022-08-03 | 2022-08-01 | 7.182 | 2,350,514 | -3,826 | 0.21% | 16,881,945 |
| 2022-08-02 | 2022-07-29 | 7.046 | 2,354,340 | -4,783 | 0.21% | 16,589,449 |
| 2022-07-26 | 2022-07-22 | 7.318 | 2,359,123 | +1,913 | 0.21% | 17,264,401 |
| 2022-07-21 | 2022-07-19 | 7.454 | 2,357,210 | +8,609 | 0.21% | 17,570,766 |
| 2022-07-20 | 2022-07-18 | 7.757 | 2,348,601 | -7,652 | 0.21% | 18,218,644 |
| 2022-07-19 | 2022-07-15 | 7.318 | 2,356,253 | +68,870 | 0.21% | 17,243,398 |
| 2022-07-18 | 2022-07-14 | 7.590 | 2,287,383 | -957 | 0.20% | 17,361,146 |
| 2022-07-15 | 2022-07-13 | 7.297 | 2,288,340 | +1,913 | 0.20% | 16,698,554 |
| 2022-07-14 | 2022-07-12 | 7.391 | 2,286,427 | -3,826 | 0.20% | 16,899,725 |
| 2022-07-12 | 2022-07-08 | 7.778 | 2,290,253 | +3,826 | 0.20% | 17,813,911 |
| 2022-07-11 | 2022-07-07 | 7.935 | 2,286,427 | +23,913 | 0.20% | 18,142,704 |
| 2022-07-08 | 2022-07-06 | 7.904 | 2,262,514 | +28,696 | 0.20% | 17,881,995 |
| 2022-07-07 | 2022-07-05 | 8.060 | 2,233,818 | +8,609 | 0.20% | 18,005,495 |
| 2022-07-06 | 2022-07-04 | 8.165 | 2,225,209 | +9,565 | 0.20% | 18,168,737 |
| 2022-07-04 | 2022-06-29 | 8.228 | 2,215,644 | +7,652 | 0.20% | 18,229,620 |
| 2022-06-30 | 2022-06-28 | 8.343 | 2,207,992 | -11,478 | 0.20% | 18,420,579 |
| 2022-06-29 | 2022-06-27 | 8.280 | 2,219,470 | +9,565 | 0.20% | 18,377,116 |
| 2022-06-28 | 2022-06-24 | 8.249 | 2,209,905 | -15,304 | 0.20% | 18,228,608 |
| 2022-06-27 | 2022-06-23 | 7.935 | 2,225,209 | -1,913 | 0.20% | 17,656,941 |
| 2022-06-23 | 2022-06-21 | 8.196 | 2,227,122 | -7,653 | 0.20% | 18,254,207 |
| 2022-06-22 | 2022-06-20 | 8.029 | 2,234,775 | -3,826 | 0.20% | 17,943,118 |
| 2022-06-21 | 2022-06-17 | 7.862 | 2,238,601 | +10,522 | 0.20% | 17,599,382 |
| 2022-06-20 | 2022-06-16 | 7.935 | 2,228,079 | -21,043 | 0.20% | 17,679,715 |
| 2022-06-17 | 2022-06-15 | 7.736 | 2,249,122 | +30,608 | 0.20% | 17,399,935 |
| 2022-06-15 | 2022-06-13 | 7.851 | 2,218,514 | +12,435 | 0.20% | 17,418,269 |
| 2022-06-08 | 2022-06-06 | 8.175 | 2,206,079 | +1,913 | 0.20% | 18,035,605 |
| 2022-06-07 | 2022-06-02 | 8.165 | 2,204,166 | +1,913 | 0.20% | 17,996,922 |
| 2022-06-06 | 2022-06-01 | 8.322 | 2,202,253 | -2,869 | 0.20% | 18,326,654 |
| 2022-06-02 | 2022-05-31 | 8.573 | 2,205,122 | -19,131 | 0.20% | 18,903,811 |
| 2022-06-01 | 2022-05-30 | 8.259 | 2,224,253 | -28,696 | 0.20% | 18,370,212 |
| 2022-05-31 | 2022-05-27 | 7.945 | 2,252,949 | -9,565 | 0.20% | 17,900,611 |
| 2022-05-30 | 2022-05-26 | 7.621 | 2,262,514 | +7,652 | 0.20% | 17,243,352 |
| 2022-05-27 | 2022-05-25 | 7.653 | 2,254,862 | +9,566 | 0.20% | 17,255,754 |
| 2022-05-26 | 2022-05-24 | 7.736 | 2,245,296 | +1,913 | 0.20% | 17,370,336 |
| 2022-05-25 | 2022-05-23 | 7.987 | 2,243,383 | +2,869 | 0.20% | 17,918,418 |
| 2022-05-24 | 2022-05-20 | 8.060 | 2,240,514 | -16,261 | 0.20% | 18,059,467 |
| 2022-05-23 | 2022-05-19 | 7.945 | 2,256,775 | +32,522 | 0.20% | 17,931,010 |
| 2022-05-18 | 2022-05-16 | 8.290 | 2,224,253 | -956 | 0.20% | 18,439,972 |
| 2022-05-17 | 2022-05-13 | 8.071 | 2,225,209 | -73,653 | 0.20% | 17,959,366 |
| 2022-05-16 | 2022-05-12 | 7.485 | 2,298,862 | +49,740 | 0.20% | 17,207,937 |
| 2022-05-13 | 2022-05-11 | 7.810 | 2,249,122 | -71,740 | 0.20% | 17,564,529 |
| 2022-05-12 | 2022-05-10 | 7.621 | 2,320,862 | +34,435 | 0.21% | 17,688,041 |
| 2022-05-11 | 2022-05-06 | 8.060 | 2,286,427 | +52,609 | 0.20% | 18,429,545 |
| 2022-05-10 | 2022-05-05 | 8.270 | 2,233,818 | +53,566 | 0.20% | 18,472,563 |
| 2022-05-06 | 2022-05-04 | 8.437 | 2,180,252 | +19,130 | 0.19% | 18,394,294 |
| 2022-05-05 | 2022-05-03 | 8.677 | 2,161,122 | -3,826 | 0.19% | 18,752,547 |
| 2022-05-04 | 2022-04-29 | 8.395 | 2,164,948 | +4,783 | 0.19% | 18,174,644 |
| 2022-05-03 | 2022-04-28 | 8.447 | 2,160,165 | -28,696 | 0.19% | 18,247,408 |
| 2022-04-28 | 2022-04-26 | 8.322 | 2,188,861 | -7,652 | 0.19% | 18,215,208 |
| 2022-04-21 | 2022-04-19 | 8.520 | 2,196,513 | +7,652 | 0.19% | 18,715,192 |
| 2022-04-20 | 2022-04-14 | 8.688 | 2,188,861 | +3,826 | 0.19% | 19,016,128 |
| 2022-04-19 | 2022-04-13 | 8.249 | 2,185,035 | -3,826 | 0.19% | 18,023,465 |
| 2022-04-14 | 2022-04-12 | 8.270 | 2,188,861 | -22,000 | 0.19% | 18,100,791 |
| 2022-04-12 | 2022-04-08 | 8.552 | 2,210,861 | +6,695 | 0.20% | 18,906,783 |
| 2022-04-11 | 2022-04-07 | 8.395 | 2,204,166 | +4,783 | 0.20% | 18,503,877 |
| 2022-04-06 | 2022-04-01 | 8.531 | 2,199,383 | -19,131 | 0.20% | 18,762,639 |
| 2022-04-04 | 2022-03-31 | 8.719 | 2,218,514 | -11,478 | 0.20% | 19,343,324 |
| 2022-04-01 | 2022-03-30 | 8.677 | 2,229,992 | -6,696 | 0.20% | 19,350,148 |
| 2022-03-30 | 2022-03-28 | 8.092 | 2,236,688 | -1,913 | 0.20% | 18,098,778 |
| 2022-03-24 | 2022-03-22 | 8.280 | 2,238,601 | +17,218 | 0.20% | 18,535,520 |
| 2022-03-23 | 2022-03-21 | 8.426 | 2,221,383 | -4,783 | 0.20% | 18,718,083 |
| 2022-03-22 | 2022-03-18 | 7.914 | 2,226,166 | -4,782 | 0.20% | 17,617,988 |
| 2022-03-21 | 2022-03-17 | 7.830 | 2,230,948 | -1,913 | 0.20% | 17,469,246 |
| 2022-03-18 | 2022-03-16 | 7.015 | 2,232,861 | -23,914 | 0.20% | 15,663,438 |
| 2022-03-17 | 2022-03-15 | 6.189 | 2,256,775 | +65,044 | 0.20% | 13,967,313 |
| 2022-03-16 | 2022-03-14 | 6.921 | 2,191,731 | +44,000 | 0.19% | 15,168,692 |
| 2022-03-15 | 2022-03-11 | 7.465 | 2,147,731 | +957 | 0.19% | 16,031,752 |
| 2022-03-14 | 2022-03-10 | 7.684 | 2,146,774 | -3,826 | 0.19% | 16,495,921 |
| 2022-03-11 | 2022-03-09 | 7.736 | 2,150,600 | -1,913 | 0.19% | 16,637,737 |
| 2022-03-10 | 2022-03-08 | 7.339 | 2,152,513 | +64,087 | 0.19% | 15,797,406 |
| 2022-03-09 | 2022-03-07 | 7.695 | 2,088,426 | +24,870 | 0.19% | 16,069,405 |
| 2022-03-08 | 2022-03-04 | 7.768 | 2,063,556 | +23,913 | 0.18% | 16,029,057 |
| 2022-03-04 | 2022-03-02 | 7.789 | 2,039,643 | +18,174 | 0.18% | 15,885,955 |
| 2022-03-03 | 2022-03-01 | 8.311 | 2,021,469 | -6,696 | 0.18% | 16,801,076 |
| 2022-03-02 | 2022-02-28 | 8.238 | 2,028,165 | +8,609 | 0.18% | 16,708,305 |
| 2022-03-01 | 2022-02-25 | 8.594 | 2,019,556 | -11,478 | 0.18% | 17,355,239 |
| 2022-02-28 | 2022-02-24 | 8.196 | 2,031,034 | +62,174 | 0.18% | 16,647,006 |
| 2022-02-25 | 2022-02-23 | 8.656 | 1,968,860 | +53,565 | 0.17% | 17,043,079 |
| 2022-02-24 | 2022-02-22 | 8.573 | 1,915,295 | +1,913 | 0.17% | 16,419,216 |
| 2022-02-23 | 2022-02-21 | 8.886 | 1,913,382 | -4,782 | 0.17% | 17,002,920 |
| 2022-02-22 | 2022-02-18 | 8.803 | 1,918,164 | +5,739 | 0.17% | 16,884,987 |
| 2022-02-21 | 2022-02-17 | 9.001 | 1,912,425 | -39,218 | 0.17% | 17,214,343 |
| 2022-02-18 | 2022-02-16 | 8.667 | 1,951,643 | -80,348 | 0.17% | 16,914,447 |
| 2022-02-17 | 2022-02-15 | 8.468 | 2,031,991 | +62,174 | 0.18% | 17,207,180 |
| 2022-02-16 | 2022-02-14 | 8.510 | 1,969,817 | +51,653 | 0.17% | 16,763,055 |
| 2022-02-15 | 2022-02-11 | 8.949 | 1,918,164 | +16,261 | 0.17% | 17,165,735 |
| 2022-02-14 | 2022-02-10 | 9.242 | 1,901,903 | +11,478 | 0.17% | 17,576,950 |
| 2022-02-11 | 2022-02-09 | 9.304 | 1,890,425 | -60,261 | 0.17% | 17,589,454 |
| 2022-02-10 | 2022-02-08 | 9.116 | 1,950,686 | +44,000 | 0.17% | 17,783,070 |
| 2022-02-09 | 2022-02-07 | 9.461 | 1,906,686 | -2,869 | 0.17% | 18,039,756 |
| 2022-02-08 | 2022-02-04 | 9.440 | 1,909,555 | +1,913 | 0.17% | 18,026,973 |
| 2022-02-07 | 2022-01-31 | 9.315 | 1,907,642 | +2,869 | 0.17% | 17,769,593 |
| 2022-02-04 | 2022-01-27 | 9.524 | 1,904,773 | +9,565 | 0.17% | 18,141,137 |
| 2022-01-28 | 2022-01-26 | 9.879 | 1,895,208 | -9,565 | 0.17% | 18,723,696 |
| 2022-01-27 | 2022-01-25 | 9.764 | 1,904,773 | +4,783 | 0.17% | 18,599,146 |
| 2022-01-26 | 2022-01-24 | 9.869 | 1,899,990 | +7,652 | 0.17% | 18,751,076 |
| 2022-01-25 | 2022-01-21 | 9.932 | 1,892,338 | -3,826 | 0.17% | 18,794,259 |
| 2022-01-24 | 2022-01-20 | 9.921 | 1,896,164 | -2,870 | 0.17% | 18,812,434 |
| 2022-01-21 | 2022-01-19 | 9.827 | 1,899,034 | +40,174 | 0.17% | 18,662,228 |
| 2022-01-20 | 2022-01-18 | 9.984 | 1,858,860 | -50,695 | 0.16% | 18,558,930 |
| 2022-01-19 | 2022-01-17 | 9.639 | 1,909,555 | +87,043 | 0.17% | 18,406,278 |
| 2022-01-18 | 2022-01-14 | 9.576 | 1,822,512 | +32,522 | 0.16% | 17,452,947 |
| 2022-01-17 | 2022-01-13 | 10.078 | 1,789,990 | +14,348 | 0.16% | 18,039,751 |
| 2022-01-13 | 2022-01-11 | 10.831 | 1,775,642 | -18,174 | 0.16% | 19,231,717 |
| 2022-01-12 | 2022-01-10 | 10.622 | 1,793,816 | -57,391 | 0.16% | 19,053,488 |
| 2022-01-11 | 2022-01-07 | 10.193 | 1,851,207 | -80,349 | 0.16% | 18,869,591 |
| 2022-01-10 | 2022-01-06 | 9.723 | 1,931,556 | +957 | 0.17% | 18,779,894 |
| 2022-01-07 | 2022-01-05 | 10.622 | 1,930,599 | +73,653 | 0.17% | 20,506,365 |
| 2022-01-06 | 2022-01-04 | 11.228 | 1,856,946 | +34,434 | 0.16% | 20,850,019 |
| 2022-01-05 | 2022-01-03 | 11.291 | 1,822,512 | +21,044 | 0.16% | 20,577,710 |
| 2022-01-04 | 2021-12-31 | 11.646 | 1,801,468 | -10,522 | 0.16% | 20,980,442 |
| 2022-01-03 | 2021-12-29 | 11.608 | 1,811,990 | +10,522 | 0.16% | 21,032,808 |
| 2021-12-30 | 2021-12-28 | 11.924 | 1,801,468 | -10,777 | 0.16% | 21,480,964 |
| 2021-12-29 | 2021-12-24 | 11.945 | 1,812,245 | +17,057 | 0.16% | 21,647,717 |
| 2021-12-28 | 2021-12-22 | 11.755 | 1,795,188 | -29,377 | 0.16% | 21,102,985 |
| 2021-12-23 | 2021-12-21 | 11.755 | 1,824,565 | +35,063 | 0.16% | 21,448,321 |
| 2021-12-22 | 2021-12-20 | 11.291 | 1,789,502 | +1,054,743 | 0.16% | 20,205,274 |
| 2021-12-21 | 2021-12-17 | 12.135 | 734,759 | +12,319 | 0.07% | 8,916,441 |
| 2021-12-20 | 2021-12-16 | 12.853 | 722,440 | -29,377 | 0.06% | 9,285,341 |
| 2021-12-17 | 2021-12-15 | 12.515 | 751,817 | +36,011 | 0.07% | 9,409,046 |
| 2021-12-16 | 2021-12-14 | 12.768 | 715,806 | -1,895 | 0.06% | 9,139,648 |
| 2021-12-15 | 2021-12-13 | 12.916 | 717,701 | -6,634 | 0.06% | 9,269,872 |
| 2021-12-13 | 2021-12-09 | 13.022 | 724,335 | -2,843 | 0.06% | 9,431,992 |
| 2021-12-10 | 2021-12-08 | 12.832 | 727,178 | +1,895 | 0.07% | 9,330,890 |
| 2021-12-09 | 2021-12-07 | 12.684 | 725,283 | -1,895 | 0.07% | 9,199,426 |
| 2021-12-08 | 2021-12-06 | 12.494 | 727,178 | +9,477 | 0.07% | 9,085,340 |
| 2021-12-07 | 2021-12-03 | 12.832 | 717,701 | -9,477 | 0.06% | 9,209,285 |
| 2021-12-06 | 2021-12-02 | 12.663 | 727,178 | +9,477 | 0.07% | 9,208,115 |
| 2021-12-03 | 2021-12-01 | 12.663 | 717,701 | +947 | 0.06% | 9,088,110 |
| 2021-12-02 | 2021-11-30 | 13.085 | 716,754 | +4,738 | 0.06% | 9,378,655 |
| 2021-12-01 | 2021-11-29 | 13.275 | 712,016 | +948 | 0.06% | 9,451,901 |
| 2021-11-30 | 2021-11-26 | 13.591 | 711,068 | +12,320 | 0.06% | 9,664,419 |
| 2021-11-29 | 2021-11-25 | 13.739 | 698,748 | -42,645 | 0.06% | 9,600,201 |
| 2021-11-26 | 2021-11-24 | 13.127 | 741,393 | +2,843 | 0.07% | 9,732,348 |
| 2021-11-24 | 2021-11-22 | 13.401 | 738,550 | -4,738 | 0.07% | 9,897,657 |
| 2021-11-23 | 2021-11-19 | 13.233 | 743,288 | -33,168 | 0.07% | 9,835,658 |
| 2021-11-22 | 2021-11-18 | 12.811 | 776,456 | +37,906 | 0.07% | 9,946,821 |
| 2021-11-19 | 2021-11-17 | 13.000 | 738,550 | -1,895 | 0.07% | 9,601,507 |
| 2021-11-18 | 2021-11-16 | 13.127 | 740,445 | +1,895 | 0.07% | 9,719,904 |
| 2021-11-17 | 2021-11-15 | 13.127 | 738,550 | +7,581 | 0.07% | 9,695,028 |
| 2021-11-16 | 2021-11-12 | 13.043 | 730,969 | +1,896 | 0.07% | 9,533,804 |
| 2021-11-15 | 2021-11-11 | 13.380 | 729,073 | +1,895 | 0.07% | 9,755,264 |
| 2021-11-11 | 2021-11-09 | 13.423 | 727,178 | +18,005 | 0.07% | 9,760,602 |
| 2021-11-10 | 2021-11-08 | 13.507 | 709,173 | -2,843 | 0.06% | 9,578,796 |
| 2021-11-09 | 2021-11-05 | 12.979 | 712,016 | -3,790 | 0.06% | 9,241,525 |
| 2021-11-08 | 2021-11-04 | 13.401 | 715,806 | -55,912 | 0.06% | 9,592,854 |
| 2021-10-29 | 2021-10-27 | 12.072 | 771,718 | -948 | 0.07% | 9,316,085 |
| 2021-10-25 | 2021-10-21 | 11.882 | 772,666 | -5,686 | 0.07% | 9,180,767 |
| 2021-10-22 | 2021-10-20 | 11.713 | 778,352 | +4,739 | 0.07% | 9,116,913 |
| 2021-10-21 | 2021-10-19 | 11.861 | 773,613 | +9,476 | 0.07% | 9,175,692 |
| 2021-10-20 | 2021-10-18 | 12.030 | 764,137 | -17,058 | 0.07% | 9,192,314 |
| 2021-10-19 | 2021-10-15 | 11.439 | 781,195 | +17,058 | 0.07% | 8,935,884 |
| 2021-10-18 | 2021-10-12 | 11.460 | 764,137 | -9,476 | 0.07% | 8,756,889 |
| 2021-10-15 | 2021-10-11 | 10.953 | 773,613 | -21,796 | 0.07% | 8,473,638 |
| 2021-10-12 | 2021-10-08 | 10.658 | 795,409 | +22,743 | 0.07% | 8,477,360 |
| 2021-10-11 | 2021-10-07 | 10.953 | 772,666 | -9,476 | 0.07% | 8,463,265 |
| 2021-10-08 | 2021-10-06 | 10.658 | 782,142 | +8,529 | 0.07% | 8,335,963 |
| 2021-10-07 | 2021-10-05 | 10.848 | 773,613 | +5,686 | 0.07% | 8,392,003 |
| 2021-10-06 | 2021-10-04 | 10.953 | 767,927 | -11,372 | 0.07% | 8,411,357 |
| 2021-10-05 | 2021-09-30 | 11.122 | 779,299 | -17,058 | 0.07% | 8,667,493 |
| 2021-10-04 | 2021-09-29 | 10.953 | 796,357 | -24,639 | 0.07% | 8,722,760 |
| 2021-09-30 | 2021-09-28 | 10.784 | 820,996 | +58,755 | 0.07% | 8,854,024 |
| 2021-09-29 | 2021-09-27 | 11.439 | 762,241 | -22,744 | 0.07% | 8,719,074 |
| 2021-09-28 | 2021-09-24 | 11.397 | 784,985 | +17,058 | 0.07% | 8,946,103 |
| 2021-09-27 | 2021-09-23 | 11.776 | 767,927 | -11,372 | 0.07% | 9,043,424 |
| 2021-09-24 | 2021-09-21 | 11.671 | 779,299 | -5,686 | 0.07% | 9,095,111 |
| 2021-09-23 | 2021-09-20 | 11.565 | 784,985 | +27,482 | 0.07% | 9,078,638 |
| 2021-09-21 | 2021-09-17 | 12.072 | 757,503 | -18,006 | 0.07% | 9,144,483 |
| 2021-09-20 | 2021-09-16 | 11.439 | 775,509 | +13,268 | 0.07% | 8,870,843 |
| 2021-09-17 | 2021-09-15 | 11.924 | 762,241 | -9,477 | 0.07% | 9,089,072 |
| 2021-09-16 | 2021-09-14 | 11.987 | 771,718 | -9,477 | 0.07% | 9,250,937 |
| 2021-09-15 | 2021-09-13 | 12.051 | 781,195 | -6,633 | 0.07% | 9,414,003 |
| 2021-09-14 | 2021-09-10 | 11.819 | 787,828 | -17,058 | 0.07% | 9,311,040 |
| 2021-09-13 | 2021-09-09 | 12.135 | 804,886 | +1,895 | 0.07% | 9,767,445 |
| 2021-09-10 | 2021-09-08 | 12.072 | 802,991 | -127,933 | 0.07% | 9,693,608 |
| 2021-09-09 | 2021-09-07 | 11.249 | 930,924 | -32,221 | 0.08% | 10,471,773 |
| 2021-09-08 | 2021-09-06 | 10.996 | 963,145 | +84,342 | 0.09% | 10,590,298 |
| 2021-09-07 | 2021-09-03 | 11.924 | 878,803 | -14,215 | 0.08% | 10,478,974 |
| 2021-09-06 | 2021-09-02 | 11.682 | 893,018 | -9,477 | 0.08% | 10,432,245 |
| 2021-09-03 | 2021-09-01 | 11.746 | 902,495 | +2,214 | 0.08% | 10,600,777 |
| 2021-09-02 | 2021-08-31 | 11.511 | 900,281 | -1,873 | 0.08% | 10,363,276 |
| 2021-09-01 | 2021-08-30 | 11.511 | 902,154 | -5,619 | 0.08% | 10,384,837 |
| 2021-08-31 | 2021-08-27 | 11.468 | 907,773 | -3,746 | 0.08% | 10,410,744 |
| 2021-08-30 | 2021-08-26 | 11.362 | 911,519 | -9,365 | 0.08% | 10,356,371 |
| 2021-08-27 | 2021-08-25 | 11.319 | 920,884 | -936 | 0.08% | 10,423,439 |
| 2021-08-26 | 2021-08-24 | 11.063 | 921,820 | +13,111 | 0.08% | 10,197,791 |
| 2021-08-25 | 2021-08-23 | 11.255 | 908,709 | -217,264 | 0.08% | 10,227,410 |
| 2021-08-24 | 2021-08-20 | 10.849 | 1,125,973 | +58,061 | 0.10% | 12,215,800 |
| 2021-08-23 | 2021-08-19 | 11.255 | 1,067,912 | +29,968 | 0.10% | 12,019,221 |
| 2021-08-19 | 2021-08-17 | 11.319 | 1,037,944 | +32,777 | 0.09% | 11,748,435 |
| 2021-08-17 | 2021-08-13 | 11.554 | 1,005,167 | +24,348 | 0.09% | 11,613,569 |
| 2021-08-16 | 2021-08-12 | 12.002 | 980,819 | +24,349 | 0.09% | 11,772,140 |
| 2021-08-13 | 2021-08-11 | 12.259 | 956,470 | +29,031 | 0.09% | 11,725,017 |
| 2021-08-12 | 2021-08-10 | 12.216 | 927,439 | +7,492 | 0.08% | 11,329,523 |
| 2021-08-10 | 2021-08-06 | 12.408 | 919,947 | -29,031 | 0.08% | 11,414,823 |
| 2021-08-09 | 2021-08-05 | 12.237 | 948,978 | +68,363 | 0.09% | 11,612,908 |
| 2021-08-06 | 2021-08-04 | 12.814 | 880,615 | +47,761 | 0.08% | 11,284,116 |
| 2021-08-04 | 2021-08-02 | 13.049 | 832,854 | +8,428 | 0.08% | 10,867,767 |
| 2021-08-03 | 2021-07-30 | 12.878 | 824,426 | -7,492 | 0.08% | 10,616,936 |
| 2021-08-02 | 2021-07-29 | 13.156 | 831,918 | +25,285 | 0.08% | 10,944,387 |
| 2021-07-30 | 2021-07-28 | 13.006 | 806,633 | -2,809 | 0.07% | 10,491,160 |
| 2021-07-29 | 2021-07-27 | 11.832 | 809,442 | +52,443 | 0.07% | 9,576,917 |
| 2021-07-28 | 2021-07-26 | 12.771 | 756,999 | +32,777 | 0.07% | 9,667,779 |
| 2021-07-27 | 2021-07-23 | 13.882 | 724,222 | +42,141 | 0.07% | 10,053,454 |
| 2021-07-26 | 2021-07-22 | 15.014 | 682,081 | +4,683 | 0.06% | 10,240,508 |
| 2021-07-23 | 2021-07-21 | 14.950 | 677,398 | +17,793 | 0.06% | 10,126,799 |
| 2021-07-22 | 2021-07-20 | 14.736 | 659,605 | +55,252 | 0.06% | 9,719,933 |
| 2021-07-21 | 2021-07-19 | 15.334 | 604,353 | -3,746 | 0.06% | 9,267,132 |
| 2021-07-20 | 2021-07-16 | 15.377 | 608,099 | +3,746 | 0.06% | 9,350,547 |
| 2021-07-19 | 2021-07-15 | 15.569 | 604,353 | +19,667 | 0.06% | 9,409,108 |
| 2021-07-16 | 2021-07-14 | 16.231 | 584,686 | -2,810 | 0.06% | 9,490,007 |
| 2021-07-15 | 2021-07-13 | 15.483 | 587,496 | +20,603 | 0.06% | 9,096,475 |
| 2021-07-14 | 2021-07-12 | 15.654 | 566,893 | +4,682 | 0.05% | 8,874,324 |
| 2021-07-13 | 2021-07-09 | 15.868 | 562,211 | +147,964 | 0.05% | 8,921,099 |
| 2021-07-12 | 2021-07-08 | 15.953 | 414,247 | -6,555 | 0.04% | 6,608,611 |
| 2021-07-09 | 2021-07-07 | 16.829 | 420,802 | +12,174 | 0.04% | 7,081,646 |
| 2021-07-08 | 2021-07-06 | 16.338 | 408,628 | -28,094 | 0.04% | 6,676,053 |
| 2021-07-07 | 2021-07-05 | 15.911 | 436,722 | -8,429 | 0.04% | 6,948,508 |
| 2021-07-06 | 2021-07-02 | 15.548 | 445,151 | +16,857 | 0.04% | 6,921,002 |
| 2021-07-05 | 2021-06-30 | 14.928 | 428,294 | +17,793 | 0.04% | 6,393,658 |
| 2021-07-02 | 2021-06-29 | 15.911 | 410,501 | -10,301 | 0.04% | 6,531,316 |
| 2021-06-29 | 2021-06-25 | 16.060 | 420,802 | -42,142 | 0.04% | 6,758,119 |
| 2021-06-28 | 2021-06-24 | 15.163 | 462,944 | -2,809 | 0.04% | 7,019,675 |
| 2021-06-25 | 2021-06-23 | 15.270 | 465,753 | -2,810 | 0.04% | 7,112,003 |
| 2021-06-24 | 2021-06-22 | 15.014 | 468,563 | -29,967 | 0.05% | 7,034,829 |
| 2021-06-23 | 2021-06-21 | 14.245 | 498,530 | +7,492 | 0.05% | 7,101,455 |
| 2021-06-22 | 2021-06-18 | 13.754 | 491,038 | +5,619 | 0.05% | 6,753,536 |
| 2021-06-21 | 2021-06-17 | 13.647 | 485,419 | +18,729 | 0.05% | 6,624,420 |
| 2021-06-18 | 2021-06-16 | 13.455 | 466,690 | -24,348 | 0.04% | 6,279,127 |
| 2021-06-17 | 2021-06-15 | 14.480 | 491,038 | +2,809 | 0.05% | 7,110,089 |
| 2021-06-16 | 2021-06-11 | 13.070 | 488,229 | +28,095 | 0.05% | 6,381,242 |
| 2021-06-15 | 2021-06-10 | 13.412 | 460,134 | -2,810 | 0.04% | 6,171,265 |
| 2021-06-11 | 2021-06-09 | 14.202 | 462,944 | -4,682 | 0.04% | 6,574,766 |
| 2021-06-10 | 2021-06-08 | 14.629 | 467,626 | -8,428 | 0.05% | 6,840,998 |
| 2021-06-09 | 2021-06-07 | 14.651 | 476,054 | +92,711 | 0.05% | 6,974,460 |
| 2021-06-08 | 2021-06-04 | 14.309 | 383,343 | +35,587 | 0.04% | 5,485,201 |
| 2021-06-07 | 2021-06-03 | 15.932 | 347,756 | +24,348 | 0.03% | 5,540,433 |
| 2021-06-04 | 2021-06-02 | 15.334 | 323,408 | +28,095 | 0.03% | 4,959,129 |
| 2021-06-03 | 2021-06-01 | 15.825 | 295,313 | -28,095 | 0.03% | 4,673,379 |
| 2021-06-02 | 2021-05-31 | 14.629 | 323,408 | -182,614 | 0.03% | 4,731,203 |
| 2021-06-01 | 2021-05-28 | 13.796 | 506,022 | +76,792 | 0.05% | 6,981,233 |
| 2021-05-31 | 2021-05-27 | 14.117 | 429,230 | +3,746 | 0.04% | 6,059,290 |
| 2021-05-28 | 2021-05-26 | 13.497 | 425,484 | -17,794 | 0.04% | 5,742,890 |
| 2021-05-27 | 2021-05-25 | 13.177 | 443,278 | +27,158 | 0.04% | 5,841,059 |
| 2021-05-26 | 2021-05-24 | 12.643 | 416,120 | -2,809 | 0.04% | 5,261,027 |
| 2021-05-25 | 2021-05-21 | 12.664 | 418,929 | -29,967 | 0.04% | 5,305,488 |
| 2021-05-24 | 2021-05-20 | 11.725 | 448,896 | -937 | 0.04% | 5,263,181 |
| 2021-05-21 | 2021-05-18 | 12.002 | 449,833 | -6,555 | 0.04% | 5,399,056 |
| 2021-05-20 | 2021-05-17 | 11.960 | 456,388 | +26,221 | 0.04% | 5,458,238 |
| 2021-05-18 | 2021-05-14 | 11.533 | 430,167 | -5,619 | 0.04% | 4,960,907 |
| 2021-05-17 | 2021-05-13 | 11.383 | 435,786 | -29,031 | 0.04% | 4,960,560 |
| 2021-05-14 | 2021-05-12 | 12.002 | 464,817 | -24,348 | 0.04% | 5,578,900 |
| 2021-05-13 | 2021-05-11 | 11.041 | 489,165 | -25,285 | 0.05% | 5,401,024 |
| 2021-05-11 | 2021-05-07 | 11.212 | 514,450 | -20,603 | 0.05% | 5,768,099 |
| 2021-05-10 | 2021-05-06 | 10.785 | 535,053 | -60,871 | 0.05% | 5,770,566 |
| 2021-05-07 | 2021-05-05 | 9.792 | 595,924 | +55,252 | 0.06% | 5,835,263 |
| 2021-05-06 | 2021-05-04 | 10.155 | 540,672 | -10,301 | 0.05% | 5,490,534 |
| 2021-05-05 | 2021-05-03 | 9.674 | 550,973 | +936 | 0.05% | 5,330,387 |
| 2021-05-04 | 2021-04-30 | 9.963 | 550,037 | +20,603 | 0.05% | 5,479,914 |
| 2021-05-03 | 2021-04-29 | 9.739 | 529,434 | +16,857 | 0.05% | 5,155,929 |
| 2021-04-30 | 2021-04-28 | 9.941 | 512,577 | +14,047 | 0.05% | 5,095,761 |
| 2021-04-29 | 2021-04-27 | 10.315 | 498,530 | -147,028 | 0.05% | 5,142,433 |
| 2021-04-28 | 2021-04-26 | 10.849 | 645,558 | -48,697 | 0.06% | 7,003,727 |
| 2021-04-27 | 2021-04-23 | 9.739 | 694,255 | -86,156 | 0.07% | 6,761,049 |
| 2021-04-26 | 2021-04-22 | 9.749 | 780,411 | -160,139 | 0.08% | 7,608,418 |
| 2021-04-23 | 2021-04-21 | 10.016 | 940,550 | +55,253 | 0.09% | 9,420,739 |
| 2021-04-22 | 2021-04-20 | 9.461 | 885,297 | +76,791 | 0.09% | 8,375,735 |
| 2021-04-21 | 2021-04-19 | 9.055 | 808,506 | +213,518 | 0.08% | 7,321,150 |
| 2021-04-19 | 2021-04-15 | 8.180 | 594,988 | +937 | 0.06% | 4,866,729 |
| 2021-04-14 | 2021-04-12 | 7.955 | 594,051 | +24,348 | 0.06% | 4,725,853 |
| 2021-04-13 | 2021-04-09 | 8.009 | 569,703 | -9,365 | 0.06% | 4,562,575 |
| 2021-04-12 | 2021-04-08 | 8.212 | 579,068 | -20,602 | 0.06% | 4,755,061 |
| 2021-04-08 | 2021-04-01 | 7.710 | 599,670 | -8,429 | 0.06% | 4,623,275 |
| 2021-03-31 | 2021-03-29 | 7.251 | 608,099 | -936 | 0.06% | 4,409,043 |
| 2021-03-30 | 2021-03-26 | 7.251 | 609,035 | +3,746 | 0.06% | 4,415,829 |
| 2021-03-26 | 2021-03-24 | 7.443 | 605,289 | -1,873 | 0.06% | 4,505,010 |
| 2021-03-25 | 2021-03-23 | 7.154 | 607,162 | +936 | 0.06% | 4,343,898 |
| 2021-03-24 | 2021-03-22 | 7.218 | 606,226 | +5,619 | 0.06% | 4,376,042 |
| 2021-03-22 | 2021-03-18 | 7.603 | 600,607 | -4,682 | 0.06% | 4,566,365 |
| 2021-03-19 | 2021-03-17 | 7.186 | 605,289 | +3,746 | 0.06% | 4,349,888 |
| 2021-03-18 | 2021-03-16 | 7.325 | 601,543 | -19,666 | 0.06% | 4,406,472 |
| 2021-03-16 | 2021-03-12 | 7.048 | 621,209 | +5,619 | 0.06% | 4,378,062 |
| 2021-03-15 | 2021-03-11 | 7.026 | 615,590 | -60,872 | 0.06% | 4,325,314 |
| 2021-03-11 | 2021-03-09 | 6.962 | 676,462 | -4,682 | 0.07% | 4,709,678 |
| 2021-03-10 | 2021-03-08 | 6.706 | 681,144 | +7,492 | 0.07% | 4,567,713 |
| 2021-03-09 | 2021-03-05 | 7.154 | 673,652 | -6,556 | 0.07% | 4,819,596 |
| 2021-03-04 | 2021-03-02 | 7.528 | 680,208 | +9,365 | 0.07% | 5,120,721 |
| 2021-03-03 | 2021-03-01 | 7.582 | 670,843 | -77,728 | 0.07% | 5,086,036 |
| 2021-03-02 | 2021-02-26 | 7.731 | 748,571 | +12,174 | 0.07% | 5,787,244 |
| 2021-03-01 | 2021-02-25 | 8.457 | 736,397 | -14,047 | 0.07% | 6,227,840 |
| 2021-02-26 | 2021-02-24 | 8.115 | 750,444 | -9,365 | 0.07% | 6,090,208 |
| 2021-02-25 | 2021-02-23 | 8.115 | 759,809 | +18,730 | 0.08% | 6,166,209 |
| 2021-02-24 | 2021-02-22 | 8.660 | 741,079 | +16,857 | 0.07% | 6,417,791 |
| 2021-02-23 | 2021-02-19 | 7.966 | 724,222 | -9,365 | 0.07% | 5,769,136 |
| 2021-02-22 | 2021-02-18 | 7.891 | 733,587 | +16,856 | 0.07% | 5,788,903 |
| 2021-02-19 | 2021-02-17 | 8.169 | 716,731 | +49,634 | 0.07% | 5,854,878 |
| 2021-02-18 | 2021-02-16 | 7.827 | 667,097 | +29,968 | 0.07% | 5,221,475 |
| 2021-02-17 | 2021-02-11 | 7.496 | 637,129 | -8,429 | 0.06% | 4,776,004 |
| 2021-02-10 | 2021-02-08 | 6.855 | 645,558 | -1,873 | 0.06% | 4,425,583 |
| 2021-02-04 | 2021-02-02 | 6.375 | 647,431 | +1,873 | 0.06% | 4,127,319 |
| 2021-01-27 | 2021-01-25 | 6.482 | 645,558 | -9,365 | 0.06% | 4,184,313 |
| 2021-01-26 | 2021-01-22 | 6.450 | 654,923 | -23,412 | 0.07% | 4,224,034 |
| 2021-01-21 | 2021-01-19 | 6.087 | 678,335 | +4,683 | 0.07% | 4,128,757 |
| 2021-01-15 | 2021-01-13 | 6.065 | 673,652 | -74,919 | 0.07% | 4,085,866 |
| 2021-01-14 | 2021-01-12 | 6.172 | 748,571 | -4,682 | 0.08% | 4,620,203 |
| 2021-01-05 | 2020-12-31 | 6.493 | 753,253 | +9,364 | 0.08% | 4,890,524 |
| 2021-01-04 | 2020-12-29 | 6.471 | 743,889 | -970 | 0.07% | 4,813,761 |
| 2020-12-16 | 2020-12-14 | 6.493 | 744,859 | -107,161 | 0.08% | 4,836,025 |
| 2020-12-14 | 2020-12-10 | 5.870 | 852,020 | -4,660 | 0.09% | 5,001,453 |
| 2020-12-04 | 2020-12-02 | 5.806 | 856,680 | -66,160 | 0.09% | 4,973,648 |
| 2020-12-03 | 2020-12-01 | 5.570 | 922,840 | +13,977 | 0.10% | 5,139,879 |
| 2020-12-02 | 2020-11-30 | 5.387 | 908,863 | +42,865 | 0.09% | 4,896,224 |
| 2020-12-01 | 2020-11-27 | 5.655 | 865,998 | +32,614 | 0.09% | 4,897,637 |
| 2020-11-30 | 2020-11-26 | 6.106 | 833,384 | +78,275 | 0.09% | 5,088,814 |
| 2020-11-26 | 2020-11-24 | 5.870 | 755,109 | -39,137 | 0.08% | 4,432,575 |
| 2020-11-24 | 2020-11-20 | 5.634 | 794,246 | +47,523 | 0.08% | 4,474,798 |
| 2020-11-23 | 2020-11-19 | 5.827 | 746,723 | +38,206 | 0.08% | 4,351,294 |
| 2020-11-20 | 2020-11-18 | 5.666 | 708,517 | +37,273 | 0.07% | 4,014,610 |
| 2020-11-16 | 2020-11-12 | 5.495 | 671,244 | -17,705 | 0.07% | 3,688,158 |
| 2020-11-12 | 2020-11-10 | 5.237 | 688,949 | -9,318 | 0.07% | 3,607,996 |
| 2020-10-20 | 2020-10-16 | 4.690 | 698,267 | +9,318 | 0.07% | 3,274,629 |
| 2020-10-16 | 2020-10-14 | 4.872 | 688,949 | +10,251 | 0.07% | 3,356,619 |
| 2020-10-14 | 2020-10-09 | 4.926 | 678,698 | +24,227 | 0.07% | 3,343,092 |
| 2020-09-18 | 2020-09-16 | 5.194 | 654,471 | -18,636 | 0.07% | 3,399,342 |
| 2020-09-17 | 2020-09-15 | 5.344 | 673,107 | -14,910 | 0.07% | 3,597,266 |
| 2020-09-16 | 2020-09-14 | 5.258 | 688,017 | -3,727 | 0.07% | 3,617,882 |
| 2020-09-15 | 2020-09-11 | 5.065 | 691,744 | -3,728 | 0.07% | 3,503,858 |
| 2020-09-14 | 2020-09-10 | 4.947 | 695,472 | -4,659 | 0.07% | 3,440,644 |
| 2020-09-11 | 2020-09-09 | 4.818 | 700,131 | -9,318 | 0.07% | 3,373,531 |
| 2020-09-07 | 2020-09-03 | 4.829 | 709,449 | +14,909 | 0.07% | 3,426,043 |
| 2020-09-04 | 2020-09-02 | 4.743 | 694,540 | -13,977 | 0.07% | 3,294,418 |
| 2020-09-02 | 2020-08-31 | 4.788 | 708,517 | +12,941 | 0.08% | 3,392,260 |
| 2020-08-18 | 2020-08-14 | 4.624 | 695,576 | +32,933 | 0.08% | 3,216,249 |
| 2020-08-17 | 2020-08-13 | 4.646 | 662,643 | -5,489 | 0.07% | 3,078,459 |
| 2020-07-31 | 2020-07-29 | 4.504 | 668,132 | +9,148 | 0.07% | 3,009,014 |
| 2020-07-28 | 2020-07-24 | 4.897 | 658,984 | +10,063 | 0.07% | 3,227,139 |
| 2020-07-27 | 2020-07-23 | 4.908 | 648,921 | +8,234 | 0.07% | 3,184,952 |
| 2020-07-16 | 2020-07-14 | 4.613 | 640,687 | +33,848 | 0.07% | 2,955,447 |
| 2020-07-14 | 2020-07-10 | 4.744 | 606,839 | +103,375 | 0.07% | 2,878,909 |
| 2020-07-08 | 2020-07-06 | 4.766 | 503,464 | +3,659 | 0.06% | 2,399,494 |
| 2020-06-29 | 2020-06-24 | 4.504 | 499,805 | -9,148 | 0.05% | 2,250,933 |
| 2020-06-26 | 2020-06-23 | 4.613 | 508,953 | +17,381 | 0.06% | 2,347,766 |
| 2020-06-16 | 2020-06-12 | 4.580 | 491,572 | +9,149 | 0.05% | 2,251,469 |
| 2020-06-11 | 2020-06-09 | 4.613 | 482,423 | +9,148 | 0.05% | 2,225,385 |
| 2020-05-04 | 2020-04-28 | 4.547 | 473,275 | -9,148 | 0.05% | 2,152,146 |
| 2020-04-29 | 2020-04-27 | 4.591 | 482,423 | +41,166 | 0.05% | 2,214,838 |
| 2020-04-23 | 2020-04-21 | 4.689 | 441,257 | -10,977 | 0.05% | 2,069,253 |
| 2020-04-21 | 2020-04-17 | 4.591 | 452,234 | -9,149 | 0.05% | 2,076,239 |
| 2020-04-15 | 2020-04-09 | 4.744 | 461,383 | +1,830 | 0.05% | 2,188,850 |
| 2020-04-09 | 2020-04-07 | 4.547 | 459,553 | -1,830 | 0.05% | 2,089,747 |
| 2020-03-30 | 2020-03-26 | 3.673 | 461,383 | -4,574 | 0.05% | 1,694,594 |
| 2020-03-23 | 2020-03-19 | 3.891 | 465,957 | +9,148 | 0.05% | 1,813,262 |
| 2020-03-18 | 2020-03-16 | 4.318 | 456,809 | -4,574 | 0.05% | 1,972,407 |
| 2020-03-17 | 2020-03-13 | 4.515 | 461,383 | +9,149 | 0.05% | 2,082,938 |
| 2020-03-12 | 2020-03-10 | 5.225 | 452,234 | +4,574 | 0.05% | 2,362,957 |
| 2020-03-11 | 2020-03-09 | 5.313 | 447,660 | -9,149 | 0.05% | 2,378,205 |
| 2020-03-05 | 2020-03-03 | 5.466 | 456,809 | +18,297 | 0.05% | 2,496,718 |
| 2020-03-03 | 2020-02-28 | 5.509 | 438,512 | -9,148 | 0.05% | 2,415,888 |
| 2020-03-02 | 2020-02-27 | 5.487 | 447,660 | -2,745 | 0.05% | 2,456,500 |
| 2020-02-28 | 2020-02-26 | 5.498 | 450,405 | +9,148 | 0.05% | 2,476,486 |
| 2020-02-27 | 2020-02-25 | 5.411 | 441,257 | +9,149 | 0.05% | 2,387,600 |
| 2020-02-24 | 2020-02-20 | 5.476 | 432,108 | +9,148 | 0.05% | 2,366,436 |
| 2020-02-17 | 2020-02-13 | 5.608 | 422,960 | -4,574 | 0.05% | 2,371,818 |
| 2020-02-10 | 2020-02-06 | 5.608 | 427,534 | -4,574 | 0.05% | 2,397,468 |
| 2020-02-06 | 2020-02-04 | 5.531 | 432,108 | -6,404 | 0.05% | 2,390,053 |
| 2020-01-31 | 2020-01-29 | 5.619 | 438,512 | +27,444 | 0.05% | 2,463,822 |
| 2020-01-30 | 2020-01-24 | 6.187 | 411,068 | -18,296 | 0.05% | 2,543,284 |
| 2020-01-20 | 2020-01-16 | 6.198 | 429,364 | -26,530 | 0.05% | 2,661,175 |
| 2020-01-13 | 2020-01-09 | 5.651 | 455,894 | -9,148 | 0.05% | 2,576,435 |
| 2020-01-09 | 2020-01-07 | 5.619 | 465,042 | +9,148 | 0.05% | 2,612,884 |
| 2020-01-07 | 2020-01-03 | 5.793 | 455,894 | +4,574 | 0.05% | 2,641,220 |
| 2020-01-06 | 2020-01-02 | 5.772 | 451,320 | -3,659 | 0.05% | 2,604,853 |
| 2020-01-02 | 2019-12-27 | 6.028 | 454,979 | +12,733 | 0.05% | 2,742,508 |
| 2019-12-20 | 2019-12-18 | 5.949 | 442,246 | +4,446 | 0.05% | 2,630,943 |
| 2019-12-19 | 2019-12-17 | 5.893 | 437,800 | +3,557 | 0.05% | 2,579,876 |
| 2019-12-18 | 2019-12-16 | 5.904 | 434,243 | +8,892 | 0.05% | 2,563,799 |
| 2019-12-04 | 2019-12-02 | 5.949 | 425,351 | +8,892 | 0.05% | 2,530,434 |
| 2019-11-28 | 2019-11-26 | 6.298 | 416,459 | +8,003 | 0.05% | 2,622,721 |
| 2019-11-25 | 2019-11-21 | 6.208 | 408,456 | -2,668 | 0.05% | 2,535,573 |
| 2019-11-21 | 2019-11-19 | 6.343 | 411,124 | -1,778 | 0.05% | 2,607,617 |
| 2019-11-19 | 2019-11-15 | 5.848 | 412,902 | -14,228 | 0.05% | 2,414,583 |
| 2019-11-18 | 2019-11-14 | 5.870 | 427,130 | +4,447 | 0.05% | 2,507,393 |
| 2019-11-14 | 2019-11-12 | 6.241 | 422,683 | +7,113 | 0.05% | 2,638,151 |
| 2019-11-11 | 2019-11-07 | 6.646 | 415,570 | -1,778 | 0.05% | 2,761,999 |
| 2019-11-06 | 2019-11-04 | 6.500 | 417,348 | +4,446 | 0.05% | 2,712,801 |
| 2019-11-05 | 2019-11-01 | 6.635 | 412,902 | +9,781 | 0.05% | 2,739,623 |
| 2019-11-04 | 2019-10-31 | 6.523 | 403,121 | -5,335 | 0.05% | 2,629,391 |
| 2019-10-31 | 2019-10-29 | 6.039 | 408,456 | -7,114 | 0.05% | 2,466,672 |
| 2019-10-30 | 2019-10-28 | 6.208 | 415,570 | +2,668 | 0.05% | 2,579,735 |
| 2019-10-25 | 2019-10-23 | 6.354 | 412,902 | -14,228 | 0.05% | 2,623,537 |
| 2019-10-24 | 2019-10-22 | 6.399 | 427,130 | +8,893 | 0.05% | 2,733,154 |
| 2019-10-23 | 2019-10-21 | 6.523 | 418,237 | +16,006 | 0.05% | 2,727,987 |
| 2019-10-22 | 2019-10-18 | 6.433 | 402,231 | -8,893 | 0.05% | 2,587,399 |
| 2019-10-21 | 2019-10-17 | 6.680 | 411,124 | +1,779 | 0.05% | 2,746,320 |
| 2019-10-18 | 2019-10-16 | 6.500 | 409,345 | +10,670 | 0.05% | 2,660,781 |
| 2019-10-15 | 2019-10-11 | 5.286 | 398,675 | -12,449 | 0.05% | 2,107,214 |
| 2019-10-14 | 2019-10-10 | 5.218 | 411,124 | -18,673 | 0.05% | 2,145,273 |
| 2019-10-11 | 2019-10-09 | 5.376 | 429,797 | +4,446 | 0.05% | 2,310,378 |
| 2019-10-08 | 2019-10-03 | 5.893 | 425,351 | -8,892 | 0.05% | 2,506,517 |
| 2019-10-04 | 2019-10-02 | 5.837 | 434,243 | +35,568 | 0.05% | 2,534,498 |
| 2019-10-03 | 2019-09-30 | 5.927 | 398,675 | -8,892 | 0.05% | 2,362,770 |
| 2019-09-27 | 2019-09-25 | 6.005 | 407,567 | +16,006 | 0.05% | 2,447,553 |
| 2019-09-26 | 2019-09-24 | 5.960 | 391,561 | +5,335 | 0.04% | 2,333,819 |
| 2019-09-25 | 2019-09-23 | 6.073 | 386,226 | +2,668 | 0.04% | 2,345,455 |
| 2019-09-20 | 2019-09-18 | 6.534 | 383,558 | +6,225 | 0.04% | 2,506,104 |
| 2019-09-16 | 2019-09-12 | 6.624 | 377,333 | +2,667 | 0.04% | 2,499,378 |
| 2019-09-09 | 2019-09-05 | 6.635 | 374,666 | +2,668 | 0.04% | 2,485,926 |
| 2019-09-06 | 2019-09-04 | 6.680 | 371,998 | -4,446 | 0.04% | 2,484,957 |
| 2019-09-04 | 2019-09-02 | 6.174 | 376,444 | +4,446 | 0.04% | 2,324,152 |
| 2019-08-27 | 2019-08-23 | 7.198 | 371,998 | +12,217 | 0.04% | 2,677,473 |
| 2019-08-22 | 2019-08-20 | 7.325 | 359,781 | -8,601 | 0.04% | 2,635,558 |
| 2019-08-19 | 2019-08-15 | 7.209 | 368,382 | +8,601 | 0.04% | 2,655,730 |
| 2019-08-15 | 2019-08-13 | 7.012 | 359,781 | +4,300 | 0.04% | 2,522,606 |
| 2019-08-13 | 2019-08-09 | 7.325 | 355,481 | +3,440 | 0.04% | 2,604,059 |
| 2019-08-12 | 2019-08-08 | 7.511 | 352,041 | -4,300 | 0.04% | 2,644,354 |
| 2019-08-09 | 2019-08-07 | 7.116 | 356,341 | +8,600 | 0.04% | 2,535,777 |
| 2019-08-07 | 2019-08-05 | 7.337 | 347,741 | -8,600 | 0.04% | 2,551,403 |
| 2019-08-06 | 2019-08-02 | 7.767 | 356,341 | +25,800 | 0.04% | 2,767,809 |
| 2019-08-05 | 2019-08-01 | 7.802 | 330,541 | -3,440 | 0.04% | 2,578,943 |
| 2019-08-02 | 2019-07-31 | 8.000 | 333,981 | -18,060 | 0.04% | 2,671,801 |
| 2019-08-01 | 2019-07-30 | 8.081 | 352,041 | +8,600 | 0.04% | 2,844,932 |
| 2019-07-30 | 2019-07-26 | 8.953 | 343,441 | -8,600 | 0.04% | 3,074,940 |
| 2019-07-29 | 2019-07-25 | 9.128 | 352,041 | -18,061 | 0.04% | 3,213,340 |
| 2019-07-26 | 2019-07-24 | 8.465 | 370,102 | -3,440 | 0.04% | 3,132,901 |
| 2019-07-25 | 2019-07-23 | 8.465 | 373,542 | -24,940 | 0.04% | 3,162,020 |
| 2019-07-24 | 2019-07-22 | 8.081 | 398,482 | +17,200 | 0.05% | 3,220,233 |
| 2019-07-23 | 2019-07-19 | 8.046 | 381,282 | -13,760 | 0.05% | 3,067,936 |
| 2019-07-22 | 2019-07-18 | 8.035 | 395,042 | +8,600 | 0.05% | 3,174,060 |
| 2019-07-18 | 2019-07-16 | 7.918 | 386,442 | +30,961 | 0.05% | 3,060,027 |
| 2019-07-17 | 2019-07-15 | 8.151 | 355,481 | -8,600 | 0.04% | 2,897,532 |
| 2019-07-16 | 2019-07-12 | 8.232 | 364,081 | -5,161 | 0.04% | 2,997,265 |
| 2019-07-15 | 2019-07-11 | 7.965 | 369,242 | +5,161 | 0.04% | 2,941,003 |
| 2019-07-12 | 2019-07-10 | 8.139 | 364,081 | +4,300 | 0.04% | 2,963,397 |
| 2019-07-10 | 2019-07-08 | 7.953 | 359,781 | -30,101 | 0.04% | 2,861,463 |
| 2019-07-09 | 2019-07-05 | 7.500 | 389,882 | -5,160 | 0.05% | 2,924,063 |
| 2019-07-08 | 2019-07-04 | 7.174 | 395,042 | -8,600 | 0.05% | 2,834,146 |
| 2019-07-05 | 2019-07-03 | 7.116 | 403,642 | +8,600 | 0.05% | 2,872,378 |
| 2019-07-04 | 2019-07-02 | 6.977 | 395,042 | -4,300 | 0.05% | 2,756,058 |
| 2019-06-25 | 2019-06-21 | 6.325 | 399,342 | +6,020 | 0.05% | 2,526,025 |
| 2019-06-18 | 2019-06-14 | 6.221 | 393,322 | -2,580 | 0.05% | 2,446,785 |
| 2019-06-13 | 2019-06-11 | 6.244 | 395,902 | +2,580 | 0.05% | 2,472,042 |
| 2019-06-06 | 2019-06-04 | 6.093 | 393,322 | +8,600 | 0.05% | 2,396,477 |
| 2019-06-04 | 2019-05-31 | 6.128 | 384,722 | +4,300 | 0.05% | 2,357,499 |
| 2019-05-31 | 2019-05-29 | 6.232 | 380,422 | -8,600 | 0.04% | 2,370,960 |
| 2019-05-29 | 2019-05-27 | 6.349 | 389,022 | +4,300 | 0.05% | 2,469,793 |
| 2019-05-27 | 2019-05-23 | 6.395 | 384,722 | -8,600 | 0.05% | 2,460,388 |
| 2019-05-21 | 2019-05-17 | 6.093 | 393,322 | -6,880 | 0.05% | 2,396,477 |
| 2019-05-10 | 2019-05-08 | 6.128 | 400,202 | -2,580 | 0.05% | 2,452,357 |
| 2019-05-08 | 2019-05-06 | 6.070 | 402,782 | -11,180 | 0.05% | 2,444,750 |
| 2019-05-06 | 2019-05-02 | 6.314 | 413,962 | +2,580 | 0.05% | 2,613,690 |
| 2019-04-29 | 2019-04-25 | 6.395 | 411,382 | -19,781 | 0.05% | 2,630,885 |
| 2019-04-24 | 2019-04-18 | 6.279 | 431,163 | +1,720 | 0.05% | 2,707,254 |
| 2019-04-23 | 2019-04-17 | 6.325 | 429,443 | +5,160 | 0.05% | 2,716,428 |
| 2019-04-15 | 2019-04-11 | 6.512 | 424,283 | +8,601 | 0.05% | 2,762,724 |
| 2019-04-10 | 2019-04-08 | 6.767 | 415,682 | -3,440 | 0.05% | 2,813,054 |
| 2019-04-08 | 2019-04-03 | 6.512 | 419,122 | +860 | 0.05% | 2,729,118 |
| 2019-04-03 | 2019-04-01 | 6.686 | 418,262 | +7,740 | 0.05% | 2,796,469 |
| 2019-04-02 | 2019-03-29 | 6.791 | 410,522 | +1,720 | 0.05% | 2,787,681 |
| 2019-04-01 | 2019-03-28 | 6.965 | 408,802 | -8,600 | 0.05% | 2,847,303 |
| 2019-03-29 | 2019-03-27 | 6.953 | 417,402 | -7,741 | 0.05% | 2,902,348 |
| 2019-03-28 | 2019-03-26 | 6.686 | 425,143 | +45,581 | 0.05% | 2,842,475 |
| 2019-03-27 | 2019-03-25 | 6.674 | 379,562 | +43,001 | 0.04% | 2,533,311 |
| 2019-03-26 | 2019-03-22 | 6.767 | 336,561 | +2,580 | 0.04% | 2,277,617 |
| 2019-03-25 | 2019-03-21 | 6.756 | 333,981 | +12,900 | 0.04% | 2,256,273 |
| 2019-03-22 | 2019-03-20 | 6.860 | 321,081 | +24,941 | 0.04% | 2,202,726 |
| 2019-03-21 | 2019-03-19 | 6.895 | 296,140 | +26,660 | 0.03% | 2,041,952 |
| 2019-03-20 | 2019-03-18 | 6.907 | 269,480 | +6,880 | 0.03% | 1,861,259 |
| 2019-03-18 | 2019-03-14 | 7.000 | 262,600 | +7,740 | 0.03% | 1,838,167 |
| 2019-03-14 | 2019-03-12 | 7.116 | 254,860 | -4,300 | 0.03% | 1,813,623 |
| 2019-03-13 | 2019-03-11 | 6.907 | 259,160 | +4,300 | 0.03% | 1,789,980 |
| 2019-03-06 | 2019-03-04 | 7.058 | 254,860 | +8,601 | 0.03% | 1,798,805 |
| 2019-03-05 | 2019-03-01 | 7.105 | 246,259 | -860 | 0.03% | 1,749,553 |
| 2019-03-04 | 2019-02-28 | 6.977 | 247,119 | +12,040 | 0.03% | 1,724,055 |
| 2019-02-28 | 2019-02-26 | 6.942 | 235,079 | +860 | 0.03% | 1,631,857 |
| 2019-02-27 | 2019-02-25 | 7.012 | 234,219 | -12,900 | 0.03% | 1,642,227 |
| 2019-02-26 | 2019-02-22 | 7.081 | 247,119 | -2,580 | 0.03% | 1,749,916 |
| 2019-02-25 | 2019-02-21 | 7.256 | 249,699 | +8,600 | 0.03% | 1,811,737 |
| 2019-02-22 | 2019-02-20 | 7.279 | 241,099 | -25,801 | 0.03% | 1,754,945 |
| 2019-02-21 | 2019-02-19 | 7.221 | 266,900 | +18,061 | 0.03% | 1,927,232 |
| 2019-02-20 | 2019-02-18 | 6.802 | 248,839 | -4,300 | 0.03% | 1,692,654 |
| 2019-02-18 | 2019-02-14 | 6.872 | 253,139 | -18,061 | 0.03% | 1,739,564 |
| 2019-02-13 | 2019-02-11 | 6.349 | 271,200 | -39,561 | 0.03% | 1,721,774 |
| 2019-02-11 | 2019-02-04 | 6.081 | 310,761 | -4,300 | 0.04% | 1,889,827 |
| 2019-02-08 | 2019-01-31 | 6.070 | 315,061 | -3,440 | 0.04% | 1,912,313 |
| 2019-02-01 | 2019-01-30 | 5.953 | 318,501 | +3,440 | 0.04% | 1,896,158 |
| 2019-01-04 | 2019-01-02 | 5.663 | 315,061 | -8,600 | 0.04% | 1,784,093 |
| 2018-12-28 | 2018-12-24 | 5.907 | 323,661 | +2,580 | 0.04% | 1,911,824 |
| 2018-12-27 | 2018-12-20 | 5.988 | 321,081 | +6,020 | 0.04% | 1,922,718 |
| 2018-12-18 | 2018-12-14 | 6.395 | 315,061 | -3,440 | 0.04% | 2,014,889 |
| 2018-12-17 | 2018-12-13 | 6.453 | 318,501 | -8,600 | 0.04% | 2,055,406 |
| 2018-12-13 | 2018-12-11 | 6.542 | 327,101 | +9,086 | 0.04% | 2,139,920 |
| 2018-12-05 | 2018-12-03 | 6.638 | 318,015 | +8,362 | 0.04% | 2,110,906 |
| 2018-12-04 | 2018-11-30 | 6.602 | 309,653 | -10,034 | 0.04% | 2,044,291 |
| 2018-12-03 | 2018-11-29 | 6.399 | 319,687 | +10,034 | 0.04% | 2,045,536 |
| 2018-11-26 | 2018-11-22 | 6.183 | 309,653 | -34,282 | 0.04% | 1,914,671 |
| 2018-11-20 | 2018-11-16 | 5.215 | 343,935 | -3,878 | 0.04% | 1,793,458 |
| 2018-11-16 | 2018-11-14 | 5.059 | 347,813 | -16,723 | 0.04% | 1,759,602 |
| 2018-11-12 | 2018-11-08 | 4.987 | 364,536 | -4,181 | 0.04% | 1,818,046 |
| 2018-10-16 | 2018-10-12 | 4.497 | 368,717 | +8,362 | 0.04% | 1,658,095 |
| 2018-09-20 | 2018-09-18 | 5.968 | 360,355 | +28,428 | 0.04% | 2,150,599 |
| 2018-09-11 | 2018-09-07 | 6.064 | 331,927 | -2,508 | 0.04% | 2,012,699 |
| 2018-08-30 | 2018-08-28 | 6.279 | 334,435 | -3,345 | 0.04% | 2,099,903 |
| 2018-08-23 | 2018-08-21 | 6.744 | 337,780 | +3,345 | 0.04% | 2,278,029 |
| 2018-08-22 | 2018-08-20 | 6.511 | 334,435 | -5,820 | 0.04% | 2,177,412 |
| 2018-08-21 | 2018-08-17 | 6.068 | 340,255 | -26,049 | 0.04% | 2,064,830 |
| 2018-08-17 | 2018-08-15 | 6.204 | 366,304 | -4,071 | 0.05% | 2,272,406 |
| 2018-08-16 | 2018-08-14 | 6.400 | 370,375 | -20,351 | 0.05% | 2,370,458 |
| 2018-08-14 | 2018-08-10 | 6.486 | 390,726 | +8,141 | 0.05% | 2,534,307 |
| 2018-08-13 | 2018-08-09 | 6.621 | 382,585 | +16,281 | 0.05% | 2,533,201 |
| 2018-08-10 | 2018-08-08 | 6.634 | 366,304 | -4,071 | 0.05% | 2,429,900 |
| 2018-08-09 | 2018-08-07 | 6.363 | 370,375 | -8,140 | 0.05% | 2,356,809 |
| 2018-08-06 | 2018-08-02 | 6.326 | 378,515 | +1,628 | 0.05% | 2,394,657 |
| 2018-08-02 | 2018-07-31 | 6.314 | 376,887 | +32,562 | 0.05% | 2,379,727 |
| 2018-07-26 | 2018-07-24 | 6.646 | 344,325 | -1,628 | 0.04% | 2,288,330 |
| 2018-07-16 | 2018-07-12 | 6.597 | 345,953 | -3,257 | 0.04% | 2,282,151 |
| 2018-07-13 | 2018-07-11 | 6.228 | 349,210 | -3,256 | 0.04% | 2,174,941 |
| 2018-07-10 | 2018-07-06 | 5.995 | 352,466 | -2,442 | 0.04% | 2,112,954 |
| 2018-07-09 | 2018-07-05 | 6.032 | 354,908 | -30,119 | 0.04% | 2,140,672 |
| 2018-07-06 | 2018-07-04 | 6.093 | 385,027 | +2,442 | 0.05% | 2,345,988 |
| 2018-07-04 | 2018-06-29 | 6.646 | 382,585 | +8,954 | 0.05% | 2,542,600 |
| 2018-07-03 | 2018-06-28 | 6.756 | 373,631 | -2,442 | 0.05% | 2,524,402 |
| 2018-06-29 | 2018-06-27 | 7.064 | 376,073 | +4,070 | 0.05% | 2,656,397 |
| 2018-06-28 | 2018-06-26 | 7.113 | 372,003 | -3,256 | 0.05% | 2,645,927 |
| 2018-06-25 | 2018-06-21 | 6.978 | 375,259 | +3,256 | 0.05% | 2,618,378 |
| 2018-06-22 | 2018-06-20 | 7.002 | 372,003 | -3,256 | 0.05% | 2,604,799 |
| 2018-06-21 | 2018-06-19 | 7.076 | 375,259 | -18,723 | 0.05% | 2,655,257 |
| 2018-06-20 | 2018-06-15 | 7.493 | 393,982 | -3,256 | 0.05% | 2,952,291 |
| 2018-06-15 | 2018-06-13 | 7.285 | 397,238 | +43,144 | 0.05% | 2,893,733 |
| 2018-06-14 | 2018-06-12 | 7.346 | 354,094 | +4,884 | 0.04% | 2,601,194 |
| 2018-06-11 | 2018-06-07 | 7.444 | 349,210 | -17,094 | 0.04% | 2,599,634 |
| 2018-06-08 | 2018-06-06 | 7.579 | 366,304 | -11,397 | 0.05% | 2,776,385 |
| 2018-06-07 | 2018-06-05 | 7.100 | 377,701 | -1,628 | 0.05% | 2,681,815 |
| 2018-06-06 | 2018-06-04 | 7.027 | 379,329 | -16,281 | 0.05% | 2,665,416 |
| 2018-06-05 | 2018-06-01 | 7.125 | 395,610 | +4,884 | 0.05% | 2,818,696 |
| 2018-06-04 | 2018-05-31 | 7.137 | 390,726 | -3,256 | 0.05% | 2,788,697 |
| 2018-06-01 | 2018-05-30 | 7.186 | 393,982 | -16,281 | 0.05% | 2,831,295 |
| 2018-05-31 | 2018-05-29 | 6.916 | 410,263 | -29,305 | 0.05% | 2,837,420 |
| 2018-05-30 | 2018-05-28 | 7.248 | 439,568 | +9,768 | 0.05% | 3,185,892 |
| 2018-05-29 | 2018-05-25 | 7.395 | 429,800 | +57,797 | 0.05% | 3,178,453 |
| 2018-05-28 | 2018-05-24 | 7.272 | 372,003 | -35,818 | 0.05% | 2,705,335 |
| 2018-05-25 | 2018-05-23 | 7.039 | 407,821 | +32,562 | 0.05% | 2,870,629 |
| 2018-05-24 | 2018-05-21 | 6.720 | 375,259 | -22,793 | 0.05% | 2,521,572 |
| 2018-05-23 | 2018-05-18 | 7.272 | 398,052 | +148,970 | 0.05% | 2,894,773 |
| 2018-05-21 | 2018-05-17 | 7.371 | 249,082 | -31,748 | 0.03% | 1,835,889 |
| 2018-04-23 | 2018-04-19 | 4.545 | 280,830 | -8,140 | 0.04% | 1,276,433 |
| 2018-04-16 | 2018-04-12 | 4.484 | 288,970 | +8,140 | 0.04% | 1,295,682 |
| 2018-03-19 | 2018-03-15 | 4.508 | 280,830 | -8,140 | 0.04% | 1,266,084 |
| 2018-03-15 | 2018-03-13 | 4.582 | 288,970 | +8,140 | 0.04% | 1,324,081 |
| 2018-02-02 | 2018-01-31 | 4.324 | 280,830 | -8,140 | 0.04% | 1,214,337 |
| 2018-01-31 | 2018-01-29 | 4.410 | 288,970 | +4,055 | 0.04% | 1,274,383 |
| 2018-01-29 | 2018-01-25 | 4.472 | 284,915 | -1,628 | 0.04% | 1,274,001 |
| 2018-01-24 | 2018-01-22 | 4.496 | 286,543 | -814 | 0.04% | 1,288,320 |
| 2018-01-18 | 2018-01-16 | 4.705 | 287,357 | -5,698 | 0.04% | 1,351,990 |
| 2018-01-12 | 2018-01-10 | 4.484 | 293,055 | -9,769 | 0.04% | 1,313,999 |
| 2017-12-29 | 2017-12-27 | 4.643 | 302,824 | -1,628 | 0.04% | 1,406,161 |
| 2017-12-28 | 2017-12-22 | 4.668 | 304,452 | -8,140 | 0.04% | 1,421,200 |
| 2017-12-22 | 2017-12-20 | 4.594 | 312,592 | -3,256 | 0.04% | 1,436,159 |
| 2017-12-21 | 2017-12-19 | 4.594 | 315,848 | -106,640 | 0.04% | 1,451,118 |
| 2017-12-19 | 2017-12-15 | 4.533 | 422,488 | -8,140 | 0.05% | 1,915,110 |
| 2017-12-18 | 2017-12-14 | 4.422 | 430,628 | -22,794 | 0.05% | 1,904,398 |
| 2017-12-14 | 2017-12-12 | 4.704 | 453,422 | -8,140 | 0.06% | 2,132,961 |
| 2017-12-13 | 2017-12-11 | 4.615 | 461,562 | +29,751 | 0.06% | 2,130,175 |
| 2017-12-07 | 2017-12-05 | 4.793 | 431,811 | -7,865 | 0.06% | 2,069,730 |
| 2017-12-06 | 2017-12-04 | 4.793 | 439,676 | -7,079 | 0.06% | 2,107,428 |
| 2017-12-05 | 2017-12-01 | 4.704 | 446,755 | +15,730 | 0.06% | 2,101,598 |
| 2017-11-30 | 2017-11-28 | 4.259 | 431,025 | -10,225 | 0.06% | 1,835,802 |
| 2017-11-24 | 2017-11-22 | 4.437 | 441,250 | +25,170 | 0.06% | 1,957,892 |
| 2017-11-23 | 2017-11-21 | 4.488 | 416,080 | +3,932 | 0.05% | 1,867,369 |
| 2017-11-21 | 2017-11-17 | 4.691 | 412,148 | -2,359 | 0.05% | 1,933,562 |
| 2017-11-20 | 2017-11-16 | 4.755 | 414,507 | +62,923 | 0.05% | 1,970,979 |
| 2017-11-17 | 2017-11-15 | 4.742 | 351,584 | +39,327 | 0.05% | 1,667,311 |
| 2017-10-27 | 2017-10-25 | 4.679 | 312,257 | -15,731 | 0.04% | 1,460,961 |
| 2017-10-25 | 2017-10-23 | 4.564 | 327,988 | -3,932 | 0.04% | 1,497,032 |
| 2017-10-23 | 2017-10-19 | 4.704 | 331,920 | +7,865 | 0.04% | 1,561,398 |
| 2017-10-20 | 2017-10-18 | 4.895 | 324,055 | +10,225 | 0.04% | 1,586,200 |
| 2017-10-19 | 2017-10-17 | 5.035 | 313,830 | -7,865 | 0.04% | 1,580,041 |
| 2017-10-17 | 2017-10-13 | 4.780 | 321,695 | +15,731 | 0.04% | 1,537,839 |
| 2017-10-16 | 2017-10-12 | 4.717 | 305,964 | +10,225 | 0.04% | 1,443,188 |
| 2017-10-13 | 2017-10-11 | 4.539 | 295,739 | +11,011 | 0.04% | 1,342,318 |
| 2017-10-12 | 2017-10-10 | 4.704 | 284,728 | -14,158 | 0.04% | 1,339,401 |
| 2017-10-11 | 2017-10-09 | 4.895 | 298,886 | +5,506 | 0.04% | 1,463,002 |
| 2017-10-10 | 2017-10-06 | 4.691 | 293,380 | +126,633 | 0.04% | 1,376,371 |
| 2017-09-29 | 2017-09-27 | 3.344 | 166,747 | -3,932 | 0.02% | 557,561 |
| 2017-09-26 | 2017-09-22 | 3.331 | 170,679 | +78,654 | 0.02% | 568,539 |
| 2017-08-28 | 2017-08-24 | 3.516 | 92,025 | +3,932 | 0.01% | 323,580 |
| 2017-08-25 | 2017-08-22 | 3.610 | 88,093 | -70,475 | 0.01% | 317,999 |
| 2017-07-24 | 2017-07-20 | 3.543 | 158,568 | -2,244 | 0.02% | 561,800 |
| 2017-07-21 | 2017-07-19 | 3.543 | 160,812 | +2,244 | 0.02% | 569,751 |
| 2017-07-10 | 2017-07-06 | 3.329 | 158,568 | -7,479 | 0.02% | 527,880 |
| 2017-07-07 | 2017-07-05 | 3.329 | 166,047 | +7,479 | 0.02% | 552,778 |
| 2017-07-05 | 2017-07-03 | 3.570 | 158,568 | +78,536 | 0.02% | 566,040 |
| 2017-07-03 | 2017-06-29 | 3.530 | 80,032 | -7,480 | 0.01% | 282,480 |
| 2017-06-23 | 2017-06-21 | 3.342 | 87,512 | +7,480 | 0.01% | 292,502 |
| 2017-04-13 | 2017-04-11 | 3.583 | 80,032 | -7,480 | 0.01% | 286,760 |
| 2017-04-12 | 2017-04-10 | 3.489 | 87,512 | +7,480 | 0.01% | 305,372 |
| 2017-04-06 | 2017-04-03 | 3.516 | 80,032 | -3,740 | 0.01% | 281,410 |
| 2017-04-05 | 2017-03-31 | 3.516 | 83,772 | +3,740 | 0.01% | 294,561 |
| 2017-02-15 | 2017-02-13 | 3.476 | 80,032 | -4,488 | 0.01% | 278,200 |
| 2017-01-23 | 2017-01-19 | 3.717 | 84,520 | -6,731 | 0.01% | 314,141 |
| 2017-01-16 | 2017-01-12 | 3.944 | 91,251 | -13,464 | 0.01% | 359,899 |
| 2017-01-05 | 2017-01-03 | 3.797 | 104,715 | +4,488 | 0.01% | 397,601 |
| 2016-12-22 | 2016-12-20 | 3.703 | 100,227 | -7,479 | 0.01% | 371,181 |
| 2016-12-09 | 2016-12-07 | 3.672 | 107,706 | +3,002 | 0.01% | 395,505 |
| 2016-12-06 | 2016-12-02 | 3.686 | 104,704 | -9,452 | 0.01% | 385,922 |
| 2016-12-02 | 2016-11-30 | 3.617 | 114,156 | -218,132 | 0.02% | 412,910 |
| 2016-12-01 | 2016-11-29 | 3.590 | 332,288 | -72,711 | 0.05% | 1,192,769 |
| 2016-11-29 | 2016-11-25 | 3.246 | 404,999 | +72,711 | 0.06% | 1,314,520 |
| 2016-10-05 | 2016-10-03 | 3.411 | 332,288 | +21,813 | 0.05% | 1,133,359 |
| 2016-10-04 | 2016-09-30 | 3.328 | 310,475 | +109,066 | 0.04% | 1,033,340 |
| 2016-09-28 | 2016-09-26 | 3.521 | 201,409 | -130,879 | 0.03% | 709,121 |
| 2016-09-26 | 2016-09-22 | 3.630 | 332,288 | -5,518 | 0.05% | 1,206,132 |
| 2016-09-15 | 2016-09-13 | 3.505 | 337,806 | +59,188 | 0.05% | 1,184,041 |
| 2016-09-14 | 2016-09-12 | 3.574 | 278,618 | +157,354 | 0.04% | 995,882 |
| 2016-09-02 | 2016-08-31 | 3.741 | 121,264 | -1,443 | 0.02% | 453,602 |
| 2016-08-31 | 2016-08-29 | 3.671 | 122,707 | -1,444 | 0.02% | 450,499 |
| 2016-08-19 | 2016-08-17 | 3.602 | 124,151 | -194,888 | 0.02% | 447,201 |
| 2016-08-17 | 2016-08-15 | 3.408 | 319,039 | -3,609 | 0.05% | 1,087,321 |
| 2016-08-12 | 2016-08-10 | 3.394 | 322,648 | -7,218 | 0.05% | 1,095,151 |
| 2016-08-11 | 2016-08-09 | 3.380 | 329,866 | +2,887 | 0.05% | 1,115,081 |
| 2016-08-05 | 2016-08-03 | 3.353 | 326,979 | +14,437 | 0.05% | 1,096,261 |
| 2016-08-04 | 2016-08-01 | 3.408 | 312,542 | -15,158 | 0.04% | 1,065,178 |
| 2016-08-03 | 2016-07-29 | 3.089 | 327,700 | +10,105 | 0.05% | 1,012,419 |
| 2016-07-29 | 2016-07-27 | 3.089 | 317,595 | +4,331 | 0.04% | 981,200 |
| 2016-07-26 | 2016-07-22 | 3.089 | 313,264 | -722 | 0.04% | 967,819 |
| 2016-07-25 | 2016-07-21 | 2.979 | 313,986 | +14,436 | 0.04% | 935,250 |
| 2016-07-12 | 2016-07-08 | 2.771 | 299,550 | -7,218 | 0.04% | 830,000 |
| 2016-07-11 | 2016-07-07 | 2.826 | 306,768 | +7,218 | 0.04% | 867,000 |
| 2016-07-06 | 2016-07-04 | 2.923 | 299,550 | -36,090 | 0.04% | 875,650 |
| 2016-07-05 | 2016-06-30 | 2.812 | 335,640 | -41,143 | 0.05% | 943,949 |
| 2016-06-30 | 2016-06-28 | 2.854 | 376,783 | +36,090 | 0.05% | 1,075,319 |
| 2016-06-29 | 2016-06-27 | 3.020 | 340,693 | +129,925 | 0.05% | 1,028,960 |
| 2016-06-28 | 2016-06-24 | 3.131 | 210,768 | +72,181 | 0.03% | 659,921 |
| 2016-06-23 | 2016-06-21 | 3.436 | 138,587 | +48,361 | 0.02% | 476,160 |
| 2016-06-22 | 2016-06-20 | 3.436 | 90,226 | -7,218 | 0.01% | 310,000 |
| 2016-06-20 | 2016-06-16 | 3.477 | 97,444 | -54,135 | 0.01% | 338,850 |
| 2016-06-17 | 2016-06-15 | 3.561 | 151,579 | -7,940 | 0.02% | 539,698 |
| 2016-06-16 | 2016-06-14 | 3.699 | 159,519 | -120,542 | 0.02% | 590,069 |
| 2016-06-14 | 2016-06-10 | 3.741 | 280,061 | -7,218 | 0.04% | 1,047,599 |
| 2016-06-13 | 2016-06-08 | 3.464 | 287,279 | +7,218 | 0.04% | 994,999 |
| 2016-06-02 | 2016-05-31 | 3.270 | 280,061 | +7,218 | 0.04% | 915,680 |
| 2016-05-31 | 2016-05-27 | 3.283 | 272,843 | +38,256 | 0.04% | 895,860 |
| 2016-05-30 | 2016-05-26 | 3.117 | 234,587 | +57,744 | 0.03% | 731,249 |
| 2016-05-26 | 2016-05-24 | 3.131 | 176,843 | +14,436 | 0.02% | 553,701 |
| 2016-05-25 | 2016-05-23 | 3.186 | 162,407 | +7,218 | 0.02% | 517,501 |
| 2016-05-18 | 2016-05-16 | 3.089 | 155,189 | -7,218 | 0.02% | 479,451 |
| 2016-05-16 | 2016-05-12 | 3.256 | 162,407 | +12,993 | 0.02% | 528,751 |
| 2016-05-13 | 2016-05-11 | 3.311 | 149,414 | +50,526 | 0.02% | 494,730 |
| 2016-05-12 | 2016-05-10 | 3.367 | 98,888 | +2,888 | 0.01% | 332,911 |
| 2016-05-10 | 2016-05-06 | 3.450 | 96,000 | +7,218 | 0.01% | 331,169 |
| 2016-05-09 | 2016-05-05 | 3.533 | 88,782 | +7,218 | 0.01% | 313,649 |
| 2016-05-06 | 2016-05-04 | 3.547 | 81,564 | +10,827 | 0.01% | 289,279 |
| 2016-05-05 | 2016-05-03 | 3.630 | 70,737 | -5,053 | 0.01% | 256,760 |
| 2016-05-04 | 2016-04-29 | 3.685 | 75,790 | +2,166 | 0.01% | 279,301 |
| 2016-04-13 | 2016-04-11 | 3.754 | 73,624 | -72,181 | 0.01% | 276,419 |
| 2016-04-12 | 2016-04-08 | 3.768 | 145,805 | -2,165 | 0.02% | 549,440 |
| 2016-04-07 | 2016-04-05 | 3.741 | 147,970 | +72,180 | 0.02% | 553,498 |
| 2016-03-30 | 2016-03-24 | 4.073 | 75,790 | -119,098 | 0.01% | 308,701 |
| 2016-03-22 | 2016-03-18 | 4.059 | 194,888 | +1,444 | 0.03% | 791,100 |
| 2016-03-21 | 2016-03-17 | 4.129 | 193,444 | +7,218 | 0.03% | 798,639 |
| 2016-03-18 | 2016-03-16 | 4.129 | 186,226 | -7,218 | 0.03% | 768,839 |
| 2016-03-17 | 2016-03-15 | 4.059 | 193,444 | -7,218 | 0.03% | 785,239 |
| 2016-03-16 | 2016-03-14 | 4.156 | 200,662 | +40,421 | 0.03% | 833,999 |
| 2016-03-15 | 2016-03-11 | 4.129 | 160,241 | 0.02% | 661,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy