History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 326,000 | +0 | 0.03% | 237,980 |
| 2025-10-13 | 2025-10-09 | 0.720 | 326,000 | +0 | 0.03% | 234,720 |
| 2025-10-10 | 2025-10-08 | 0.710 | 326,000 | +0 | 0.03% | 231,460 |
| 2025-10-09 | 2025-10-06 | 0.740 | 326,000 | +0 | 0.03% | 241,240 |
| 2025-10-08 | 2025-10-03 | 0.720 | 326,000 | +0 | 0.03% | 234,720 |
| 2025-10-06 | 2025-10-02 | 0.740 | 326,000 | +0 | 0.03% | 241,240 |
| 2025-10-03 | 2025-09-30 | 0.730 | 326,000 | +0 | 0.03% | 237,980 |
| 2025-10-02 | 2025-09-29 | 0.720 | 326,000 | +0 | 0.03% | 234,720 |
| 2025-09-30 | 2025-09-26 | 0.740 | 326,000 | +0 | 0.03% | 241,240 |
| 2025-09-29 | 2025-09-25 | 0.750 | 326,000 | +0 | 0.03% | 244,500 |
| 2025-09-26 | 2025-09-24 | 0.770 | 326,000 | +0 | 0.03% | 251,020 |
| 2025-09-25 | 2025-09-23 | 0.780 | 326,000 | +0 | 0.03% | 254,280 |
| 2025-09-24 | 2025-09-22 | 0.780 | 326,000 | +0 | 0.03% | 254,280 |
| 2025-09-23 | 2025-09-19 | 0.800 | 326,000 | +0 | 0.03% | 260,800 |
| 2025-09-22 | 2025-09-18 | 0.800 | 326,000 | +0 | 0.03% | 260,800 |
| 2025-09-19 | 2025-09-17 | 0.780 | 326,000 | +0 | 0.03% | 254,280 |
| 2025-09-18 | 2025-09-16 | 0.780 | 326,000 | -30,000 | 0.03% | 254,280 |
| 2025-08-22 | 2025-08-20 | 0.980 | 356,000 | -427,000 | 0.03% | 348,880 |
| 2025-08-21 | 2025-08-19 | 1.140 | 783,000 | -38,000 | 0.07% | 892,620 |
| 2025-08-20 | 2025-08-18 | 0.990 | 821,000 | +270,000 | 0.07% | 812,790 |
| 2025-08-19 | 2025-08-15 | 0.750 | 551,000 | +65,000 | 0.05% | 413,250 |
| 2025-07-30 | 2025-07-28 | 0.650 | 486,000 | -21,000 | 0.04% | 315,900 |
| 2025-06-20 | 2025-06-18 | 0.580 | 507,000 | +10,000 | 0.04% | 294,060 |
| 2025-06-17 | 2025-06-13 | 0.630 | 497,000 | +20,000 | 0.04% | 313,110 |
| 2025-03-19 | 2025-03-17 | 0.740 | 477,000 | +5,000 | 0.04% | 352,980 |
| 2025-02-26 | 2025-02-24 | 0.740 | 472,000 | -10,000 | 0.04% | 349,280 |
| 2025-02-19 | 2025-02-17 | 0.680 | 482,000 | +28,000 | 0.04% | 327,760 |
| 2025-02-18 | 2025-02-14 | 0.680 | 454,000 | -14,000 | 0.04% | 308,720 |
| 2025-01-20 | 2025-01-16 | 0.620 | 468,000 | -60,000 | 0.04% | 290,160 |
| 2025-01-03 | 2024-12-31 | 0.670 | 528,000 | -20,000 | 0.04% | 353,760 |
| 2024-12-30 | 2024-12-24 | 0.700 | 548,000 | +7,942 | 0.05% | 383,681 |
| 2024-12-23 | 2024-12-19 | 0.720 | 540,058 | +29,565 | 0.05% | 389,080 |
| 2024-12-04 | 2024-12-02 | 0.700 | 510,493 | -19,710 | 0.04% | 357,420 |
| 2024-12-03 | 2024-11-29 | 0.700 | 530,203 | -147,826 | 0.05% | 371,220 |
| 2024-11-22 | 2024-11-20 | 0.791 | 678,029 | +167,536 | 0.06% | 536,640 |
| 2024-11-05 | 2024-11-01 | 0.761 | 510,493 | +29,565 | 0.04% | 388,500 |
| 2024-10-28 | 2024-10-24 | 0.791 | 480,928 | +9,856 | 0.04% | 380,640 |
| 2024-10-15 | 2024-10-10 | 0.893 | 471,072 | +5,913 | 0.04% | 420,640 |
| 2024-10-08 | 2024-10-04 | 1.106 | 465,159 | +49,275 | 0.04% | 514,480 |
| 2024-08-27 | 2024-08-23 | 0.994 | 415,884 | +19,710 | 0.04% | 413,560 |
| 2024-08-13 | 2024-08-09 | 1.218 | 396,174 | -2,956 | 0.03% | 482,400 |
| 2024-08-12 | 2024-08-08 | 1.218 | 399,130 | +2,956 | 0.03% | 485,999 |
| 2024-07-29 | 2024-07-25 | 1.005 | 396,174 | -15,768 | 0.03% | 397,980 |
| 2024-07-17 | 2024-07-15 | 1.187 | 411,942 | -19,710 | 0.04% | 489,060 |
| 2024-07-02 | 2024-06-27 | 1.319 | 431,652 | +19,710 | 0.04% | 569,400 |
| 2024-05-28 | 2024-05-24 | 1.674 | 411,942 | -1,971 | 0.04% | 689,700 |
| 2024-05-24 | 2024-05-22 | 1.847 | 413,913 | +3,942 | 0.04% | 764,400 |
| 2024-05-17 | 2024-05-14 | 1.928 | 409,971 | +9,855 | 0.04% | 790,400 |
| 2024-04-11 | 2024-04-09 | 1.299 | 400,116 | +16,754 | 0.03% | 519,680 |
| 2024-01-30 | 2024-01-26 | 1.309 | 383,362 | -986 | 0.03% | 501,810 |
| 2024-01-29 | 2024-01-25 | 1.380 | 384,348 | -118,261 | 0.03% | 530,400 |
| 2023-12-28 | 2023-12-22 | 1.710 | 502,609 | +61,433 | 0.04% | 859,358 |
| 2023-12-22 | 2023-12-20 | 1.781 | 441,176 | +58,955 | 0.04% | 785,750 |
| 2023-12-18 | 2023-12-14 | 1.751 | 382,221 | -29,478 | 0.03% | 669,079 |
| 2023-12-08 | 2023-12-06 | 1.934 | 411,699 | -49,128 | 0.04% | 796,101 |
| 2023-11-22 | 2023-11-20 | 2.107 | 460,827 | +3,930 | 0.04% | 970,829 |
| 2023-11-20 | 2023-11-16 | 2.463 | 456,897 | +9,826 | 0.04% | 1,125,300 |
| 2023-09-19 | 2023-09-15 | 3.186 | 447,071 | +4,913 | 0.04% | 1,424,149 |
| 2023-09-18 | 2023-09-14 | 3.236 | 442,158 | +982 | 0.04% | 1,430,999 |
| 2023-09-15 | 2023-09-13 | 3.450 | 441,176 | -4,913 | 0.04% | 1,522,111 |
| 2023-09-04 | 2023-08-30 | 3.951 | 446,089 | +4,879 | 0.04% | 1,762,640 |
| 2023-08-21 | 2023-08-17 | 4.106 | 441,210 | +29,155 | 0.04% | 1,811,462 |
| 2023-08-15 | 2023-08-11 | 4.167 | 412,055 | +19,437 | 0.04% | 1,717,201 |
| 2023-08-14 | 2023-08-10 | 4.270 | 392,618 | +972 | 0.03% | 1,676,599 |
| 2023-08-10 | 2023-08-08 | 4.414 | 391,646 | +971 | 0.03% | 1,728,868 |
| 2023-08-09 | 2023-08-07 | 4.651 | 390,675 | +6,803 | 0.03% | 1,817,042 |
| 2023-08-04 | 2023-08-02 | 4.847 | 383,872 | +4,859 | 0.03% | 1,860,451 |
| 2023-08-02 | 2023-07-31 | 4.785 | 379,013 | +9,719 | 0.03% | 1,813,502 |
| 2023-08-01 | 2023-07-28 | 4.836 | 369,294 | -3,888 | 0.03% | 1,785,998 |
| 2023-07-28 | 2023-07-26 | 4.291 | 373,182 | +4,859 | 0.03% | 1,601,281 |
| 2023-07-13 | 2023-07-11 | 4.126 | 368,323 | +2,916 | 0.03% | 1,519,792 |
| 2023-06-28 | 2023-06-26 | 4.291 | 365,407 | +972 | 0.03% | 1,567,920 |
| 2023-06-09 | 2023-06-07 | 4.929 | 364,435 | +2,915 | 0.03% | 1,796,249 |
| 2023-05-11 | 2023-05-09 | 5.135 | 361,520 | +5,831 | 0.03% | 1,856,281 |
| 2023-05-03 | 2023-04-28 | 5.423 | 355,689 | +972 | 0.03% | 1,928,821 |
| 2023-04-25 | 2023-04-21 | 5.670 | 354,717 | -61,225 | 0.03% | 2,011,150 |
| 2023-04-17 | 2023-04-13 | 6.205 | 415,942 | +19,436 | 0.04% | 2,580,840 |
| 2023-04-12 | 2023-04-06 | 6.236 | 396,506 | +2,916 | 0.03% | 2,472,483 |
| 2023-04-11 | 2023-04-04 | 6.287 | 393,590 | -2,916 | 0.03% | 2,474,550 |
| 2023-03-27 | 2023-03-23 | 7.007 | 396,506 | +19,437 | 0.03% | 2,778,483 |
| 2023-03-16 | 2023-03-14 | 7.193 | 377,069 | +9,718 | 0.03% | 2,712,120 |
| 2023-03-06 | 2023-03-02 | 8.479 | 367,351 | +9,719 | 0.03% | 3,114,722 |
| 2023-02-24 | 2023-02-22 | 7.820 | 357,632 | -972 | 0.03% | 2,796,797 |
| 2023-02-20 | 2023-02-16 | 8.438 | 358,604 | +2,915 | 0.03% | 3,025,798 |
| 2023-02-14 | 2023-02-10 | 8.746 | 355,689 | -972 | 0.03% | 3,111,002 |
| 2023-02-13 | 2023-02-09 | 9.117 | 356,661 | -2,915 | 0.03% | 3,251,624 |
| 2023-02-08 | 2023-02-06 | 9.055 | 359,576 | +29,155 | 0.03% | 3,255,999 |
| 2023-02-03 | 2023-02-01 | 9.806 | 330,421 | -9,719 | 0.03% | 3,240,197 |
| 2023-02-01 | 2023-01-30 | 9.426 | 340,140 | +9,719 | 0.03% | 3,206,004 |
| 2023-01-17 | 2023-01-13 | 10.022 | 330,421 | -7,775 | 0.03% | 3,311,597 |
| 2023-01-16 | 2023-01-12 | 9.775 | 338,196 | +3,887 | 0.03% | 3,306,001 |
| 2023-01-13 | 2023-01-11 | 10.002 | 334,309 | +1,944 | 0.03% | 3,343,684 |
| 2023-01-12 | 2023-01-10 | 9.477 | 332,365 | -33,042 | 0.03% | 3,149,821 |
| 2023-01-11 | 2023-01-09 | 9.364 | 365,407 | -8,747 | 0.03% | 3,421,599 |
| 2023-01-10 | 2023-01-06 | 9.137 | 374,154 | +3,888 | 0.03% | 3,418,805 |
| 2023-01-09 | 2023-01-05 | 8.644 | 370,266 | -7,775 | 0.03% | 3,200,398 |
| 2023-01-06 | 2023-01-04 | 8.541 | 378,041 | -6,803 | 0.03% | 3,228,702 |
| 2023-01-05 | 2023-01-03 | 8.448 | 384,844 | +1,944 | 0.03% | 3,251,163 |
| 2023-01-04 | 2022-12-30 | 8.263 | 382,900 | +9,718 | 0.03% | 3,163,820 |
| 2023-01-03 | 2022-12-29 | 7.995 | 373,182 | -972 | 0.03% | 2,983,683 |
| 2022-12-28 | 2022-12-22 | 7.644 | 374,154 | +2,977 | 0.03% | 2,860,210 |
| 2022-12-22 | 2022-12-20 | 7.219 | 371,177 | -9,641 | 0.03% | 2,679,602 |
| 2022-12-19 | 2022-12-15 | 7.665 | 380,818 | +9,641 | 0.03% | 2,919,053 |
| 2022-12-13 | 2022-12-09 | 7.904 | 371,177 | +964 | 0.03% | 2,933,702 |
| 2022-12-12 | 2022-12-08 | 7.313 | 370,213 | -68,450 | 0.03% | 2,707,203 |
| 2022-12-09 | 2022-12-07 | 6.514 | 438,663 | -181,250 | 0.04% | 2,857,398 |
| 2022-12-07 | 2022-12-05 | 6.389 | 619,913 | +12,533 | 0.05% | 3,960,878 |
| 2022-10-28 | 2022-10-26 | 4.450 | 607,380 | -24,102 | 0.05% | 2,702,700 |
| 2022-10-27 | 2022-10-25 | 4.294 | 631,482 | -3,857 | 0.06% | 2,711,698 |
| 2022-10-26 | 2022-10-24 | 4.128 | 635,339 | +24,103 | 0.06% | 2,622,821 |
| 2022-10-24 | 2022-10-20 | 4.367 | 611,236 | -27,959 | 0.05% | 2,669,138 |
| 2022-10-21 | 2022-10-19 | 4.356 | 639,195 | +31,815 | 0.06% | 2,784,599 |
| 2022-10-19 | 2022-10-17 | 4.636 | 607,380 | -56,882 | 0.05% | 2,816,100 |
| 2022-10-18 | 2022-10-14 | 4.367 | 664,262 | +54,954 | 0.06% | 2,900,691 |
| 2022-10-14 | 2022-10-12 | 4.460 | 609,308 | +1,928 | 0.05% | 2,717,599 |
| 2022-10-07 | 2022-10-05 | 5.197 | 607,380 | +4,820 | 0.05% | 3,156,300 |
| 2022-09-30 | 2022-09-28 | 5.269 | 602,560 | +9,641 | 0.05% | 3,175,002 |
| 2022-09-23 | 2022-09-21 | 5.228 | 592,919 | +9,641 | 0.05% | 3,099,602 |
| 2022-09-05 | 2022-09-01 | 5.614 | 583,278 | +4,579 | 0.05% | 3,274,559 |
| 2022-09-01 | 2022-08-30 | 5.750 | 578,699 | -19,130 | 0.05% | 3,327,502 |
| 2022-08-16 | 2022-08-12 | 6.795 | 597,829 | +6,695 | 0.05% | 4,062,499 |
| 2022-07-18 | 2022-07-14 | 7.590 | 591,134 | -3,826 | 0.05% | 4,486,684 |
| 2022-07-06 | 2022-07-04 | 8.165 | 594,960 | -11,478 | 0.05% | 4,857,823 |
| 2022-07-04 | 2022-06-29 | 8.228 | 606,438 | +11,478 | 0.05% | 4,989,580 |
| 2022-06-28 | 2022-06-24 | 8.249 | 594,960 | -4,782 | 0.05% | 4,907,583 |
| 2022-06-22 | 2022-06-20 | 8.029 | 599,742 | -9,566 | 0.05% | 4,815,358 |
| 2022-06-15 | 2022-06-13 | 7.851 | 609,308 | +4,783 | 0.05% | 4,783,874 |
| 2022-06-10 | 2022-06-08 | 8.270 | 604,525 | +8,609 | 0.05% | 4,999,121 |
| 2022-06-01 | 2022-05-30 | 8.259 | 595,916 | -19,131 | 0.05% | 4,921,699 |
| 2022-05-30 | 2022-05-26 | 7.621 | 615,047 | -956 | 0.05% | 4,687,472 |
| 2022-05-26 | 2022-05-24 | 7.736 | 616,003 | +18,174 | 0.05% | 4,765,598 |
| 2022-05-18 | 2022-05-16 | 8.290 | 597,829 | -9,565 | 0.05% | 4,956,248 |
| 2022-05-11 | 2022-05-06 | 8.060 | 607,394 | +9,565 | 0.05% | 4,895,846 |
| 2022-05-10 | 2022-05-05 | 8.270 | 597,829 | -1,913 | 0.05% | 4,943,748 |
| 2022-05-06 | 2022-05-04 | 8.437 | 599,742 | +11,478 | 0.05% | 5,059,888 |
| 2022-05-05 | 2022-05-03 | 8.677 | 588,264 | +957 | 0.05% | 5,104,501 |
| 2022-05-03 | 2022-04-28 | 8.447 | 587,307 | -7,653 | 0.05% | 4,961,117 |
| 2022-04-29 | 2022-04-27 | 8.395 | 594,960 | -5,739 | 0.05% | 4,994,663 |
| 2022-04-28 | 2022-04-26 | 8.322 | 600,699 | +1,913 | 0.05% | 4,998,882 |
| 2022-04-27 | 2022-04-25 | 8.155 | 598,786 | +9,566 | 0.05% | 4,882,802 |
| 2022-04-25 | 2022-04-21 | 8.290 | 589,220 | +3,826 | 0.05% | 4,884,876 |
| 2022-04-13 | 2022-04-11 | 8.134 | 585,394 | +9,565 | 0.05% | 4,761,357 |
| 2022-04-07 | 2022-04-04 | 8.834 | 575,829 | +4,783 | 0.05% | 5,086,899 |
| 2022-03-30 | 2022-03-28 | 8.092 | 571,046 | +3,826 | 0.05% | 4,620,776 |
| 2022-03-25 | 2022-03-23 | 8.405 | 567,220 | -4,783 | 0.05% | 4,767,717 |
| 2022-03-23 | 2022-03-21 | 8.426 | 572,003 | +4,783 | 0.05% | 4,819,880 |
| 2022-03-21 | 2022-03-17 | 7.830 | 567,220 | +28,695 | 0.05% | 4,441,567 |
| 2022-03-18 | 2022-03-16 | 7.015 | 538,525 | -956 | 0.05% | 3,777,733 |
| 2022-03-17 | 2022-03-15 | 6.189 | 539,481 | -957 | 0.05% | 3,338,880 |
| 2022-02-28 | 2022-02-24 | 8.196 | 540,438 | +5,740 | 0.05% | 4,429,603 |
| 2022-02-23 | 2022-02-21 | 8.886 | 534,698 | +4,782 | 0.05% | 4,751,496 |
| 2022-02-16 | 2022-02-14 | 8.510 | 529,916 | +4,783 | 0.05% | 4,509,562 |
| 2022-02-15 | 2022-02-11 | 8.949 | 525,133 | +9,565 | 0.05% | 4,699,438 |
| 2022-02-08 | 2022-02-04 | 9.440 | 515,568 | -4,783 | 0.05% | 4,867,171 |
| 2022-02-07 | 2022-01-31 | 9.315 | 520,351 | +5,740 | 0.05% | 4,847,044 |
| 2022-01-27 | 2022-01-25 | 9.764 | 514,611 | +9,565 | 0.05% | 5,024,916 |
| 2022-01-21 | 2022-01-19 | 9.827 | 505,046 | +4,783 | 0.04% | 4,963,199 |
| 2022-01-20 | 2022-01-18 | 9.984 | 500,263 | +5,739 | 0.04% | 4,994,645 |
| 2022-01-06 | 2022-01-04 | 11.228 | 494,524 | -9,566 | 0.04% | 5,552,576 |
| 2021-12-30 | 2021-12-28 | 11.924 | 504,090 | +4,675 | 0.04% | 6,010,842 |
| 2021-12-22 | 2021-12-20 | 11.291 | 499,415 | -1,896 | 0.04% | 5,638,897 |
| 2021-12-16 | 2021-12-14 | 12.768 | 501,311 | -18,953 | 0.04% | 6,400,905 |
| 2021-12-15 | 2021-12-13 | 12.916 | 520,264 | -2,843 | 0.05% | 6,719,763 |
| 2021-12-14 | 2021-12-10 | 13.064 | 523,107 | +1,896 | 0.05% | 6,833,764 |
| 2021-12-10 | 2021-12-08 | 12.832 | 521,211 | -3,791 | 0.05% | 6,687,995 |
| 2021-12-06 | 2021-12-02 | 12.663 | 525,002 | +18,005 | 0.05% | 6,647,999 |
| 2021-12-03 | 2021-12-01 | 12.663 | 506,997 | +28,430 | 0.05% | 6,420,006 |
| 2021-12-02 | 2021-11-30 | 13.085 | 478,567 | -5,686 | 0.04% | 6,262,002 |
| 2021-11-30 | 2021-11-26 | 13.591 | 484,253 | -11,372 | 0.04% | 6,581,683 |
| 2021-11-29 | 2021-11-25 | 13.739 | 495,625 | +2,843 | 0.04% | 6,809,465 |
| 2021-11-24 | 2021-11-22 | 13.401 | 492,782 | +22,744 | 0.04% | 6,604,004 |
| 2021-11-19 | 2021-11-17 | 13.000 | 470,038 | -9,476 | 0.04% | 6,110,721 |
| 2021-11-16 | 2021-11-12 | 13.043 | 479,514 | -9,477 | 0.04% | 6,254,153 |
| 2021-11-15 | 2021-11-11 | 13.380 | 488,991 | -18,953 | 0.04% | 6,542,879 |
| 2021-11-12 | 2021-11-10 | 13.570 | 507,944 | -948 | 0.05% | 6,892,957 |
| 2021-11-10 | 2021-11-08 | 13.507 | 508,892 | +24,639 | 0.05% | 6,873,602 |
| 2021-11-08 | 2021-11-04 | 13.401 | 484,253 | -6,633 | 0.04% | 6,489,703 |
| 2021-11-02 | 2021-10-29 | 11.882 | 490,886 | +947 | 0.04% | 5,832,675 |
| 2021-10-27 | 2021-10-25 | 11.966 | 489,939 | -3,790 | 0.04% | 5,862,783 |
| 2021-10-20 | 2021-10-18 | 12.030 | 493,729 | -2,843 | 0.04% | 5,939,396 |
| 2021-10-19 | 2021-10-15 | 11.439 | 496,572 | +3,790 | 0.04% | 5,680,156 |
| 2021-10-15 | 2021-10-11 | 10.953 | 492,782 | -2,843 | 0.04% | 5,397,603 |
| 2021-10-06 | 2021-10-04 | 10.953 | 495,625 | +1,896 | 0.04% | 5,428,744 |
| 2021-09-23 | 2021-09-20 | 11.565 | 493,729 | +12,319 | 0.04% | 5,710,156 |
| 2021-09-13 | 2021-09-09 | 12.135 | 481,410 | -1,895 | 0.04% | 5,842,002 |
| 2021-09-10 | 2021-09-08 | 12.072 | 483,305 | +1,895 | 0.04% | 5,834,398 |
| 2021-09-08 | 2021-09-06 | 10.996 | 481,410 | +2,843 | 0.04% | 5,293,362 |
| 2021-09-06 | 2021-09-02 | 11.682 | 478,567 | +1,895 | 0.04% | 5,590,624 |
| 2021-09-03 | 2021-09-01 | 11.746 | 476,672 | +5,621 | 0.04% | 5,599,027 |
| 2021-09-02 | 2021-08-31 | 11.511 | 471,051 | -14,047 | 0.04% | 5,422,342 |
| 2021-08-30 | 2021-08-26 | 11.362 | 485,098 | -2,810 | 0.04% | 5,511,519 |
| 2021-08-26 | 2021-08-24 | 11.063 | 487,908 | +937 | 0.04% | 5,397,566 |
| 2021-08-17 | 2021-08-13 | 11.554 | 486,971 | +1,873 | 0.04% | 5,626,400 |
| 2021-08-16 | 2021-08-12 | 12.002 | 485,098 | -2,810 | 0.04% | 5,822,319 |
| 2021-08-11 | 2021-08-09 | 12.280 | 487,908 | +9,365 | 0.04% | 5,991,506 |
| 2021-08-10 | 2021-08-06 | 12.408 | 478,543 | +937 | 0.04% | 5,937,824 |
| 2021-08-09 | 2021-08-05 | 12.237 | 477,606 | -8,429 | 0.04% | 5,844,598 |
| 2021-08-05 | 2021-08-03 | 12.921 | 486,035 | -936 | 0.04% | 6,279,906 |
| 2021-08-03 | 2021-07-30 | 12.878 | 486,971 | -1,873 | 0.04% | 6,271,200 |
| 2021-08-02 | 2021-07-29 | 13.156 | 488,844 | +18,730 | 0.04% | 6,431,040 |
| 2021-07-30 | 2021-07-28 | 13.006 | 470,114 | +3,746 | 0.04% | 6,114,356 |
| 2021-07-29 | 2021-07-27 | 11.832 | 466,368 | -8,429 | 0.04% | 5,517,835 |
| 2021-07-28 | 2021-07-26 | 12.771 | 474,797 | -71,172 | 0.04% | 6,063,723 |
| 2021-07-26 | 2021-07-22 | 15.014 | 545,969 | -14,048 | 0.05% | 8,196,974 |
| 2021-07-23 | 2021-07-21 | 14.950 | 560,017 | +9,365 | 0.05% | 8,372,005 |
| 2021-07-22 | 2021-07-20 | 14.736 | 550,652 | +1,873 | 0.05% | 8,114,402 |
| 2021-07-21 | 2021-07-19 | 15.334 | 548,779 | +14,047 | 0.05% | 8,414,962 |
| 2021-07-20 | 2021-07-16 | 15.377 | 534,732 | +937 | 0.05% | 8,222,406 |
| 2021-07-19 | 2021-07-15 | 15.569 | 533,795 | -12,174 | 0.05% | 8,310,598 |
| 2021-07-16 | 2021-07-14 | 16.231 | 545,969 | +6,555 | 0.05% | 8,861,593 |
| 2021-07-15 | 2021-07-13 | 15.483 | 539,414 | -15,920 | 0.05% | 8,351,999 |
| 2021-07-14 | 2021-07-12 | 15.654 | 555,334 | +7,492 | 0.05% | 8,693,376 |
| 2021-07-13 | 2021-07-09 | 15.868 | 547,842 | +20,602 | 0.05% | 8,693,094 |
| 2021-07-12 | 2021-07-08 | 15.953 | 527,240 | -1,873 | 0.05% | 8,411,224 |
| 2021-07-09 | 2021-07-07 | 16.829 | 529,113 | -936 | 0.05% | 8,904,404 |
| 2021-07-08 | 2021-07-06 | 16.338 | 530,049 | -2,810 | 0.05% | 8,659,796 |
| 2021-07-07 | 2021-07-05 | 15.911 | 532,859 | +68,364 | 0.05% | 8,478,105 |
| 2021-07-06 | 2021-07-02 | 15.548 | 464,495 | +8,428 | 0.04% | 7,221,753 |
| 2021-07-05 | 2021-06-30 | 14.928 | 456,067 | -250,041 | 0.04% | 6,808,259 |
| 2021-07-02 | 2021-06-29 | 15.911 | 706,108 | +6,555 | 0.07% | 11,234,600 |
| 2021-06-30 | 2021-06-28 | 15.911 | 699,553 | +55,253 | 0.07% | 11,130,306 |
| 2021-06-29 | 2021-06-25 | 16.060 | 644,300 | -3,746 | 0.06% | 10,347,518 |
| 2021-06-25 | 2021-06-23 | 15.270 | 648,046 | +2,809 | 0.06% | 9,895,599 |
| 2021-06-24 | 2021-06-22 | 15.014 | 645,237 | +3,746 | 0.06% | 9,687,346 |
| 2021-06-23 | 2021-06-21 | 14.245 | 641,491 | +126,425 | 0.06% | 9,137,905 |
| 2021-06-22 | 2021-06-18 | 13.754 | 515,066 | +55,253 | 0.05% | 7,084,007 |
| 2021-06-21 | 2021-06-17 | 13.647 | 459,813 | +4,682 | 0.04% | 6,274,980 |
| 2021-06-18 | 2021-06-16 | 13.455 | 455,131 | -35,586 | 0.04% | 6,123,605 |
| 2021-06-17 | 2021-06-15 | 14.480 | 490,717 | +9,365 | 0.05% | 7,105,441 |
| 2021-06-16 | 2021-06-11 | 13.070 | 481,352 | -55,253 | 0.05% | 6,291,358 |
| 2021-06-15 | 2021-06-10 | 13.412 | 536,605 | -8,428 | 0.05% | 7,196,885 |
| 2021-06-11 | 2021-06-09 | 14.202 | 545,033 | -2,809 | 0.05% | 7,740,601 |
| 2021-06-10 | 2021-06-08 | 14.629 | 547,842 | -42,142 | 0.05% | 8,014,494 |
| 2021-06-09 | 2021-06-07 | 14.651 | 589,984 | +100,204 | 0.06% | 8,643,598 |
| 2021-06-08 | 2021-06-04 | 14.309 | 489,780 | +29,967 | 0.05% | 7,008,193 |
| 2021-06-07 | 2021-06-03 | 15.932 | 459,813 | +4,682 | 0.04% | 7,325,720 |
| 2021-06-04 | 2021-06-02 | 15.334 | 455,131 | +11,238 | 0.04% | 6,978,966 |
| 2021-06-03 | 2021-06-01 | 15.825 | 443,893 | -11,238 | 0.04% | 7,024,683 |
| 2021-06-02 | 2021-05-31 | 14.629 | 455,131 | +37,460 | 0.04% | 6,658,206 |
| 2021-06-01 | 2021-05-28 | 13.796 | 417,671 | +19,666 | 0.04% | 5,762,316 |
| 2021-05-27 | 2021-05-25 | 13.177 | 398,005 | -1,873 | 0.04% | 5,244,498 |
| 2021-05-26 | 2021-05-24 | 12.643 | 399,878 | -2,810 | 0.04% | 5,055,678 |
| 2021-05-25 | 2021-05-21 | 12.664 | 402,688 | -42,141 | 0.04% | 5,099,805 |
| 2021-05-18 | 2021-05-14 | 11.533 | 444,829 | +936 | 0.04% | 5,129,997 |
| 2021-05-17 | 2021-05-13 | 11.383 | 443,893 | -3,746 | 0.04% | 5,052,842 |
| 2021-05-14 | 2021-05-12 | 12.002 | 447,639 | +937 | 0.04% | 5,372,723 |
| 2021-05-13 | 2021-05-11 | 11.041 | 446,702 | +6,555 | 0.04% | 4,932,177 |
| 2021-05-12 | 2021-05-10 | 10.935 | 440,147 | +937 | 0.04% | 4,812,801 |
| 2021-05-11 | 2021-05-07 | 11.212 | 439,210 | +5,618 | 0.04% | 4,924,496 |
| 2021-05-10 | 2021-05-06 | 10.785 | 433,592 | -6,555 | 0.04% | 4,676,305 |
| 2021-05-07 | 2021-05-05 | 9.792 | 440,147 | +2,810 | 0.04% | 4,309,901 |
| 2021-05-06 | 2021-05-04 | 10.155 | 437,337 | -4,683 | 0.04% | 4,441,166 |
| 2021-05-04 | 2021-04-30 | 9.963 | 442,020 | -1,873 | 0.04% | 4,403,762 |
| 2021-05-03 | 2021-04-29 | 9.739 | 443,893 | +6,556 | 0.04% | 4,322,882 |
| 2021-04-30 | 2021-04-28 | 9.941 | 437,337 | -9,365 | 0.04% | 4,347,766 |
| 2021-04-29 | 2021-04-27 | 10.315 | 446,702 | +53,379 | 0.04% | 4,607,817 |
| 2021-04-28 | 2021-04-26 | 10.849 | 393,323 | +2,810 | 0.04% | 4,267,203 |
| 2021-04-26 | 2021-04-22 | 9.749 | 390,513 | -14,048 | 0.04% | 3,807,207 |
| 2021-04-23 | 2021-04-21 | 10.016 | 404,561 | +20,603 | 0.04% | 4,052,165 |
| 2021-04-22 | 2021-04-20 | 9.461 | 383,958 | +8,428 | 0.04% | 3,632,601 |
| 2021-04-21 | 2021-04-19 | 9.055 | 375,530 | +2,810 | 0.04% | 3,400,484 |
| 2021-04-15 | 2021-04-13 | 8.265 | 372,720 | +12,174 | 0.04% | 3,080,519 |
| 2021-04-12 | 2021-04-08 | 8.212 | 360,546 | -28,094 | 0.04% | 2,960,651 |
| 2021-04-09 | 2021-04-07 | 7.742 | 388,640 | +9,364 | 0.04% | 3,008,747 |
| 2021-04-08 | 2021-04-01 | 7.710 | 379,276 | -9,364 | 0.04% | 2,924,104 |
| 2021-04-07 | 2021-03-31 | 7.240 | 388,640 | -23,412 | 0.04% | 2,813,698 |
| 2021-03-31 | 2021-03-29 | 7.251 | 412,052 | -18,730 | 0.04% | 2,987,597 |
| 2021-03-16 | 2021-03-12 | 7.048 | 430,782 | +2,809 | 0.04% | 3,036,000 |
| 2021-03-10 | 2021-03-08 | 6.706 | 427,973 | -1,873 | 0.04% | 2,869,963 |
| 2021-03-04 | 2021-03-02 | 7.528 | 429,846 | +937 | 0.04% | 3,235,953 |
| 2021-03-03 | 2021-03-01 | 7.582 | 428,909 | +13,111 | 0.04% | 3,251,799 |
| 2021-03-02 | 2021-02-26 | 7.731 | 415,798 | +9,364 | 0.04% | 3,214,557 |
| 2021-03-01 | 2021-02-25 | 8.457 | 406,434 | -9,364 | 0.04% | 3,437,284 |
| 2021-02-26 | 2021-02-24 | 8.115 | 415,798 | -7,492 | 0.04% | 3,374,397 |
| 2021-02-24 | 2021-02-22 | 8.660 | 423,290 | -85,220 | 0.04% | 3,665,718 |
| 2021-02-22 | 2021-02-18 | 7.891 | 508,510 | -173,249 | 0.05% | 4,012,769 |
| 2021-02-19 | 2021-02-17 | 8.169 | 681,759 | -457,004 | 0.07% | 5,569,197 |
| 2021-02-18 | 2021-02-16 | 7.827 | 1,138,763 | +9,365 | 0.11% | 8,913,280 |
| 2021-02-03 | 2021-02-01 | 6.418 | 1,129,398 | -9,365 | 0.11% | 7,248,059 |
| 2021-01-28 | 2021-01-26 | 6.471 | 1,138,763 | -9,365 | 0.11% | 7,368,960 |
| 2021-01-25 | 2021-01-21 | 6.023 | 1,148,128 | -1,873 | 0.12% | 6,914,641 |
| 2021-01-21 | 2021-01-19 | 6.087 | 1,150,001 | -11,238 | 0.12% | 6,999,601 |
| 2021-01-04 | 2020-12-29 | 6.471 | 1,161,239 | +4,827 | 0.12% | 7,514,464 |
| 2020-12-30 | 2020-12-28 | 6.535 | 1,156,412 | +9,318 | 0.12% | 7,557,689 |
| 2020-12-21 | 2020-12-17 | 6.632 | 1,147,094 | -7,455 | 0.12% | 7,607,581 |
| 2020-12-17 | 2020-12-15 | 6.675 | 1,154,549 | -186,367 | 0.12% | 7,706,583 |
| 2020-12-11 | 2020-12-09 | 5.859 | 1,340,916 | -9,319 | 0.14% | 7,856,938 |
| 2020-12-08 | 2020-12-04 | 5.881 | 1,350,235 | +932 | 0.14% | 7,940,522 |
| 2020-12-07 | 2020-12-03 | 5.849 | 1,349,303 | +15,841 | 0.14% | 7,891,601 |
| 2020-12-04 | 2020-12-02 | 5.806 | 1,333,462 | +9,319 | 0.14% | 7,741,712 |
| 2020-12-01 | 2020-11-27 | 5.655 | 1,324,143 | -2,796 | 0.14% | 7,488,669 |
| 2020-11-27 | 2020-11-25 | 6.053 | 1,326,939 | +2,796 | 0.14% | 8,031,361 |
| 2020-11-26 | 2020-11-24 | 5.870 | 1,324,143 | +13,977 | 0.14% | 7,772,869 |
| 2020-11-24 | 2020-11-20 | 5.634 | 1,310,166 | +6,523 | 0.14% | 7,381,502 |
| 2020-11-18 | 2020-11-16 | 5.505 | 1,303,643 | -2,795 | 0.13% | 7,176,871 |
| 2020-10-21 | 2020-10-19 | 4.711 | 1,306,438 | +9,318 | 0.13% | 6,154,779 |
| 2020-09-17 | 2020-09-15 | 5.344 | 1,297,120 | -13,046 | 0.14% | 6,932,160 |
| 2020-09-16 | 2020-09-14 | 5.258 | 1,310,166 | -19,568 | 0.14% | 6,889,402 |
| 2020-09-10 | 2020-09-08 | 4.829 | 1,329,734 | -9,319 | 0.14% | 6,421,499 |
| 2020-09-02 | 2020-08-31 | 4.788 | 1,339,053 | +24,458 | 0.14% | 6,411,160 |
| 2020-08-27 | 2020-08-25 | 4.668 | 1,314,595 | -22,871 | 0.14% | 6,135,990 |
| 2020-08-20 | 2020-08-18 | 4.853 | 1,337,466 | +4,575 | 0.15% | 6,491,282 |
| 2020-08-17 | 2020-08-13 | 4.646 | 1,332,891 | -41,167 | 0.15% | 6,192,248 |
| 2020-08-07 | 2020-08-05 | 4.482 | 1,374,058 | +22,870 | 0.15% | 6,158,199 |
| 2020-07-28 | 2020-07-24 | 4.897 | 1,351,188 | -9,148 | 0.15% | 6,616,961 |
| 2020-07-27 | 2020-07-23 | 4.908 | 1,360,336 | -87,823 | 0.15% | 6,676,630 |
| 2020-07-21 | 2020-07-17 | 4.405 | 1,448,159 | +9,149 | 0.16% | 6,379,491 |
| 2020-07-20 | 2020-07-16 | 4.438 | 1,439,010 | +109,778 | 0.16% | 6,386,378 |
| 2020-07-14 | 2020-07-10 | 4.744 | 1,329,232 | -99,715 | 0.15% | 6,306,019 |
| 2020-07-13 | 2020-07-09 | 4.515 | 1,428,947 | +109,778 | 0.16% | 6,451,058 |
| 2020-07-09 | 2020-07-07 | 4.679 | 1,319,169 | +1,829 | 0.14% | 6,171,759 |
| 2020-07-07 | 2020-07-03 | 4.668 | 1,317,340 | +45,741 | 0.14% | 6,148,802 |
| 2020-06-09 | 2020-06-05 | 4.897 | 1,271,599 | -27,444 | 0.14% | 6,227,202 |
| 2020-06-02 | 2020-05-29 | 4.329 | 1,299,043 | +27,444 | 0.14% | 5,623,199 |
| 2020-05-28 | 2020-05-26 | 4.340 | 1,271,599 | +18,297 | 0.14% | 5,518,302 |
| 2020-05-26 | 2020-05-22 | 4.340 | 1,253,302 | +15,552 | 0.14% | 5,438,899 |
| 2020-05-15 | 2020-05-13 | 4.362 | 1,237,750 | -12,808 | 0.14% | 5,398,469 |
| 2020-04-24 | 2020-04-22 | 4.569 | 1,250,558 | -5,489 | 0.14% | 5,714,061 |
| 2020-04-17 | 2020-04-15 | 4.700 | 1,256,047 | +10,978 | 0.14% | 5,903,902 |
| 2020-04-14 | 2020-04-08 | 4.744 | 1,245,069 | -9,148 | 0.14% | 5,906,741 |
| 2020-04-08 | 2020-04-06 | 4.351 | 1,254,217 | +9,148 | 0.14% | 5,456,580 |
| 2020-04-07 | 2020-04-03 | 4.077 | 1,245,069 | -9,148 | 0.14% | 5,076,531 |
| 2020-03-31 | 2020-03-27 | 3.760 | 1,254,217 | -7,319 | 0.14% | 4,716,240 |
| 2020-03-27 | 2020-03-25 | 3.662 | 1,261,536 | -13,722 | 0.14% | 4,619,652 |
| 2020-03-26 | 2020-03-24 | 3.531 | 1,275,258 | +16,467 | 0.14% | 4,502,621 |
| 2020-03-25 | 2020-03-23 | 3.542 | 1,258,791 | -69,526 | 0.14% | 4,458,240 |
| 2020-03-20 | 2020-03-18 | 4.132 | 1,328,317 | +914 | 0.15% | 5,488,558 |
| 2020-03-19 | 2020-03-17 | 4.405 | 1,327,403 | +3,660 | 0.15% | 5,847,532 |
| 2020-03-18 | 2020-03-16 | 4.318 | 1,323,743 | -27,445 | 0.15% | 5,715,649 |
| 2020-03-17 | 2020-03-13 | 4.515 | 1,351,188 | +31,104 | 0.15% | 6,100,011 |
| 2020-03-13 | 2020-03-11 | 5.225 | 1,320,084 | +1,830 | 0.15% | 6,897,540 |
| 2020-03-12 | 2020-03-10 | 5.225 | 1,318,254 | +12,807 | 0.15% | 6,887,978 |
| 2020-03-10 | 2020-03-06 | 5.466 | 1,305,447 | +13,722 | 0.14% | 7,135,001 |
| 2020-03-09 | 2020-03-05 | 5.455 | 1,291,725 | +9,149 | 0.14% | 7,045,882 |
| 2020-03-04 | 2020-03-02 | 5.509 | 1,282,576 | -34,764 | 0.14% | 7,066,078 |
| 2020-03-02 | 2020-02-27 | 5.487 | 1,317,340 | +27,445 | 0.15% | 7,228,803 |
| 2020-02-28 | 2020-02-26 | 5.498 | 1,289,895 | +4,574 | 0.14% | 7,092,300 |
| 2020-02-27 | 2020-02-25 | 5.411 | 1,285,321 | -3,659 | 0.14% | 6,954,751 |
| 2020-02-19 | 2020-02-17 | 5.575 | 1,288,980 | +12,807 | 0.14% | 7,185,899 |
| 2020-02-12 | 2020-02-10 | 5.586 | 1,276,173 | +34,763 | 0.14% | 7,128,452 |
| 2020-01-31 | 2020-01-29 | 5.619 | 1,241,410 | +9,149 | 0.14% | 6,974,983 |
| 2020-01-23 | 2020-01-21 | 6.067 | 1,232,261 | -8,234 | 0.14% | 7,475,848 |
| 2020-01-22 | 2020-01-20 | 6.242 | 1,240,495 | +1,830 | 0.14% | 7,742,762 |
| 2020-01-20 | 2020-01-16 | 6.198 | 1,238,665 | +9,148 | 0.14% | 7,677,179 |
| 2020-01-09 | 2020-01-07 | 5.619 | 1,229,517 | +4,574 | 0.14% | 6,908,161 |
| 2020-01-08 | 2020-01-06 | 5.640 | 1,224,943 | -83,248 | 0.14% | 6,909,241 |
| 2020-01-02 | 2019-12-27 | 6.028 | 1,308,191 | +49,948 | 0.15% | 7,885,474 |
| 2019-12-20 | 2019-12-18 | 5.949 | 1,258,243 | +4,446 | 0.14% | 7,485,349 |
| 2019-12-19 | 2019-12-17 | 5.893 | 1,253,797 | +62,245 | 0.14% | 7,388,399 |
| 2019-12-17 | 2019-12-13 | 5.960 | 1,191,552 | +38,236 | 0.14% | 7,102,001 |
| 2019-12-06 | 2019-12-04 | 5.859 | 1,153,316 | +17,785 | 0.13% | 6,757,373 |
| 2019-12-04 | 2019-12-02 | 5.949 | 1,135,531 | +38,236 | 0.13% | 6,755,329 |
| 2019-12-02 | 2019-11-28 | 6.264 | 1,097,295 | -9,781 | 0.13% | 6,873,381 |
| 2019-11-29 | 2019-11-27 | 6.410 | 1,107,076 | -30,234 | 0.13% | 7,096,499 |
| 2019-11-28 | 2019-11-26 | 6.298 | 1,137,310 | +8,893 | 0.13% | 7,162,402 |
| 2019-11-25 | 2019-11-21 | 6.208 | 1,128,417 | +8,892 | 0.13% | 7,004,877 |
| 2019-11-22 | 2019-11-20 | 6.062 | 1,119,525 | +4,446 | 0.13% | 6,786,008 |
| 2019-11-20 | 2019-11-18 | 5.904 | 1,115,079 | +156,502 | 0.13% | 6,583,499 |
| 2019-11-14 | 2019-11-12 | 6.241 | 958,577 | +12,449 | 0.11% | 5,982,901 |
| 2019-11-13 | 2019-11-11 | 6.050 | 946,128 | +76,473 | 0.11% | 5,724,321 |
| 2019-11-12 | 2019-11-08 | 6.478 | 869,655 | +7,114 | 0.10% | 5,633,280 |
| 2019-11-11 | 2019-11-07 | 6.646 | 862,541 | +7,113 | 0.10% | 5,732,698 |
| 2019-11-08 | 2019-11-06 | 6.545 | 855,428 | +24,899 | 0.10% | 5,598,843 |
| 2019-11-06 | 2019-11-04 | 6.500 | 830,529 | +13,338 | 0.09% | 5,398,517 |
| 2019-11-04 | 2019-10-31 | 6.523 | 817,191 | -36,458 | 0.09% | 5,330,199 |
| 2019-10-31 | 2019-10-29 | 6.039 | 853,649 | +32,901 | 0.10% | 5,155,199 |
| 2019-10-30 | 2019-10-28 | 6.208 | 820,748 | +7,114 | 0.09% | 5,094,960 |
| 2019-10-28 | 2019-10-24 | 6.354 | 813,634 | -27,566 | 0.09% | 5,169,748 |
| 2019-10-25 | 2019-10-23 | 6.354 | 841,200 | +45,350 | 0.10% | 5,344,900 |
| 2019-10-24 | 2019-10-22 | 6.399 | 795,850 | +76,473 | 0.09% | 5,092,550 |
| 2019-10-23 | 2019-10-21 | 6.523 | 719,377 | +214,301 | 0.08% | 4,692,198 |
| 2019-10-22 | 2019-10-18 | 6.433 | 505,076 | +72,916 | 0.06% | 3,248,962 |
| 2019-10-21 | 2019-10-17 | 6.680 | 432,160 | -43,572 | 0.05% | 2,886,841 |
| 2019-10-18 | 2019-10-16 | 6.500 | 475,732 | +7,114 | 0.05% | 3,092,303 |
| 2019-10-17 | 2019-10-15 | 5.769 | 468,618 | +16,895 | 0.05% | 2,703,511 |
| 2019-10-16 | 2019-10-14 | 5.814 | 451,723 | +57,799 | 0.05% | 2,626,362 |
| 2019-10-15 | 2019-10-11 | 5.286 | 393,924 | +37,348 | 0.04% | 2,082,103 |
| 2019-10-11 | 2019-10-09 | 5.376 | 356,576 | +1,778 | 0.04% | 1,916,778 |
| 2019-10-10 | 2019-10-08 | 5.589 | 354,798 | +16,006 | 0.04% | 1,983,030 |
| 2019-10-08 | 2019-10-03 | 5.893 | 338,792 | +36,458 | 0.04% | 1,996,440 |
| 2019-10-02 | 2019-09-27 | 6.039 | 302,334 | +10,671 | 0.03% | 1,825,800 |
| 2019-09-26 | 2019-09-24 | 5.960 | 291,663 | -6,225 | 0.03% | 1,738,397 |
| 2019-09-24 | 2019-09-20 | 6.185 | 297,888 | +171,619 | 0.03% | 1,842,500 |
| 2019-09-20 | 2019-09-18 | 6.534 | 126,269 | +889 | 0.01% | 825,020 |
| 2019-09-19 | 2019-09-17 | 6.466 | 125,380 | +30,234 | 0.01% | 810,752 |
| 2019-09-06 | 2019-09-04 | 6.680 | 95,146 | -8,003 | 0.01% | 635,578 |
| 2019-09-05 | 2019-09-03 | 6.286 | 103,149 | -152,057 | 0.01% | 648,438 |
| 2019-09-02 | 2019-08-29 | 6.590 | 255,206 | +38,237 | 0.03% | 1,681,823 |
| 2019-08-28 | 2019-08-26 | 7.081 | 216,969 | +1,778 | 0.02% | 1,536,416 |
| 2019-08-27 | 2019-08-23 | 7.198 | 215,191 | +8,787 | 0.02% | 1,548,847 |
| 2019-08-16 | 2019-08-14 | 7.023 | 206,404 | +2,580 | 0.02% | 1,449,602 |
| 2019-08-15 | 2019-08-13 | 7.012 | 203,824 | -860 | 0.02% | 1,429,113 |
| 2019-08-08 | 2019-08-06 | 6.965 | 204,684 | +30,961 | 0.02% | 1,425,623 |
| 2019-08-07 | 2019-08-05 | 7.337 | 173,723 | +30,100 | 0.02% | 1,274,619 |
| 2019-08-06 | 2019-08-02 | 7.767 | 143,623 | +4,301 | 0.02% | 1,115,563 |
| 2019-08-05 | 2019-08-01 | 7.802 | 139,322 | +25,800 | 0.02% | 1,087,016 |
| 2019-08-02 | 2019-07-31 | 8.000 | 113,522 | +60,201 | 0.01% | 908,160 |
| 2019-07-31 | 2019-07-29 | 8.558 | 53,321 | +2,580 | 0.01% | 456,320 |
| 2019-07-30 | 2019-07-26 | 8.953 | 50,741 | +5,160 | 0.01% | 454,301 |
| 2019-07-25 | 2019-07-23 | 8.465 | 45,581 | -8,600 | 0.01% | 385,842 |
| 2019-07-23 | 2019-07-19 | 8.046 | 54,181 | -6,880 | 0.01% | 435,960 |
| 2019-07-18 | 2019-07-16 | 7.918 | 61,061 | +6,880 | 0.01% | 483,509 |
| 2019-07-17 | 2019-07-15 | 8.151 | 54,181 | +8,600 | 0.01% | 441,630 |
| 2019-07-16 | 2019-07-12 | 8.232 | 45,581 | -6,880 | 0.01% | 375,242 |
| 2019-07-15 | 2019-07-11 | 7.965 | 52,461 | +10,320 | 0.01% | 417,851 |
| 2019-07-09 | 2019-07-05 | 7.500 | 42,141 | -60,201 | 0.00% | 316,052 |
| 2019-07-08 | 2019-07-04 | 7.174 | 102,342 | +4,300 | 0.01% | 734,231 |
| 2019-07-05 | 2019-07-03 | 7.116 | 98,042 | -6,020 | 0.01% | 697,682 |
| 2019-07-03 | 2019-06-28 | 6.802 | 104,062 | -8,600 | 0.01% | 707,851 |
| 2019-07-02 | 2019-06-27 | 6.663 | 112,662 | +24,940 | 0.01% | 750,630 |
| 2019-06-28 | 2019-06-26 | 6.674 | 87,722 | +8,601 | 0.01% | 585,483 |
| 2019-06-26 | 2019-06-24 | 6.360 | 79,121 | +18,060 | 0.01% | 503,237 |
| 2019-06-18 | 2019-06-14 | 6.221 | 61,061 | +1,720 | 0.01% | 379,849 |
| 2019-06-17 | 2019-06-13 | 6.244 | 59,341 | -8,600 | 0.01% | 370,530 |
| 2019-06-10 | 2019-06-05 | 6.232 | 67,941 | -8,600 | 0.01% | 423,439 |
| 2019-05-14 | 2019-05-09 | 6.093 | 76,541 | +8,600 | 0.01% | 466,358 |
| 2019-05-09 | 2019-05-07 | 6.023 | 67,941 | +4,300 | 0.01% | 409,219 |
| 2019-04-29 | 2019-04-25 | 6.395 | 63,641 | -8,600 | 0.01% | 406,999 |
| 2019-04-23 | 2019-04-17 | 6.325 | 72,241 | +14,620 | 0.01% | 456,958 |
| 2019-04-12 | 2019-04-10 | 6.732 | 57,621 | -10,320 | 0.01% | 387,930 |
| 2019-04-04 | 2019-04-02 | 6.593 | 67,941 | +10,320 | 0.01% | 447,929 |
| 2019-04-03 | 2019-04-01 | 6.686 | 57,621 | -1,720 | 0.01% | 385,250 |
| 2019-04-02 | 2019-03-29 | 6.791 | 59,341 | +860 | 0.01% | 402,960 |
| 2019-03-29 | 2019-03-27 | 6.953 | 58,481 | +860 | 0.01% | 406,640 |
| 2019-03-27 | 2019-03-25 | 6.674 | 57,621 | -8,600 | 0.01% | 384,580 |
| 2019-03-25 | 2019-03-21 | 6.756 | 66,221 | +8,600 | 0.01% | 447,369 |
| 2019-03-18 | 2019-03-14 | 7.000 | 57,621 | -6,880 | 0.01% | 403,340 |
| 2019-03-14 | 2019-03-12 | 7.116 | 64,501 | -8,600 | 0.01% | 458,999 |
| 2019-03-12 | 2019-03-08 | 6.895 | 73,101 | -10,320 | 0.01% | 504,048 |
| 2019-03-07 | 2019-03-05 | 7.070 | 83,421 | -6,881 | 0.01% | 589,757 |
| 2019-03-06 | 2019-03-04 | 7.058 | 90,302 | +3,440 | 0.01% | 637,353 |
| 2019-03-05 | 2019-03-01 | 7.105 | 86,862 | +5,161 | 0.01% | 617,113 |
| 2019-02-22 | 2019-02-20 | 7.279 | 81,701 | -4,301 | 0.01% | 594,697 |
| 2019-02-20 | 2019-02-18 | 6.802 | 86,002 | +6,021 | 0.01% | 585,003 |
| 2019-02-18 | 2019-02-14 | 6.872 | 79,981 | -11,181 | 0.01% | 549,627 |
| 2019-02-14 | 2019-02-12 | 6.593 | 91,162 | +1,720 | 0.01% | 601,023 |
| 2019-02-11 | 2019-02-04 | 6.081 | 89,442 | -8,600 | 0.01% | 543,922 |
| 2019-01-31 | 2019-01-29 | 5.930 | 98,042 | +8,600 | 0.01% | 581,402 |
| 2018-12-28 | 2018-12-24 | 5.907 | 89,442 | -10,320 | 0.01% | 528,322 |
| 2018-12-17 | 2018-12-13 | 6.453 | 99,762 | -4,300 | 0.01% | 643,801 |
| 2018-12-13 | 2018-12-11 | 6.542 | 104,062 | +2,891 | 0.01% | 680,782 |
| 2018-12-05 | 2018-12-03 | 6.638 | 101,171 | -2,509 | 0.01% | 671,548 |
| 2018-11-30 | 2018-11-28 | 6.315 | 103,680 | -45,150 | 0.01% | 654,722 |
| 2018-11-29 | 2018-11-27 | 6.171 | 148,830 | +2,508 | 0.02% | 918,477 |
| 2018-11-28 | 2018-11-26 | 6.171 | 146,322 | +32,609 | 0.02% | 903,000 |
| 2018-11-26 | 2018-11-22 | 6.183 | 113,713 | -8,361 | 0.01% | 703,119 |
| 2018-11-23 | 2018-11-21 | 5.741 | 122,074 | +12,541 | 0.01% | 700,798 |
| 2018-11-09 | 2018-11-07 | 4.927 | 109,533 | -8,361 | 0.01% | 539,722 |
| 2018-10-25 | 2018-10-23 | 4.963 | 117,894 | -16,722 | 0.01% | 585,151 |
| 2018-10-23 | 2018-10-19 | 5.286 | 134,616 | -36,790 | 0.02% | 711,619 |
| 2018-10-22 | 2018-10-18 | 5.179 | 171,406 | -5,017 | 0.02% | 887,651 |
| 2018-10-15 | 2018-10-11 | 4.329 | 176,423 | +58,529 | 0.02% | 763,822 |
| 2018-10-10 | 2018-10-08 | 5.215 | 117,894 | -25,084 | 0.01% | 614,761 |
| 2018-10-04 | 2018-10-02 | 5.633 | 142,978 | -4,180 | 0.02% | 805,413 |
| 2018-09-28 | 2018-09-26 | 5.801 | 147,158 | +8,361 | 0.02% | 853,599 |
| 2018-09-21 | 2018-09-19 | 5.944 | 138,797 | -5,853 | 0.02% | 825,021 |
| 2018-09-20 | 2018-09-18 | 5.968 | 144,650 | -2,508 | 0.02% | 863,271 |
| 2018-09-14 | 2018-09-12 | 5.813 | 147,158 | +8,361 | 0.02% | 855,359 |
| 2018-08-22 | 2018-08-20 | 6.511 | 138,797 | -9,359 | 0.02% | 903,668 |
| 2018-08-21 | 2018-08-17 | 6.068 | 148,156 | +8,141 | 0.02% | 899,082 |
| 2018-08-17 | 2018-08-15 | 6.204 | 140,015 | +4,070 | 0.02% | 868,598 |
| 2018-08-10 | 2018-08-08 | 6.634 | 135,945 | -12,211 | 0.02% | 901,799 |
| 2018-08-08 | 2018-08-06 | 6.118 | 148,156 | +6,513 | 0.02% | 906,362 |
| 2018-08-03 | 2018-08-01 | 6.216 | 141,643 | +2,442 | 0.02% | 880,438 |
| 2018-08-02 | 2018-07-31 | 6.314 | 139,201 | +8,140 | 0.02% | 878,938 |
| 2018-07-23 | 2018-07-19 | 6.769 | 131,061 | -3,256 | 0.02% | 887,111 |
| 2018-07-17 | 2018-07-13 | 6.793 | 134,317 | -15,467 | 0.02% | 912,450 |
| 2018-07-16 | 2018-07-12 | 6.597 | 149,784 | -18,723 | 0.02% | 988,081 |
| 2018-07-11 | 2018-07-09 | 6.376 | 168,507 | +16,281 | 0.02% | 1,074,331 |
| 2018-07-09 | 2018-07-05 | 6.032 | 152,226 | +17,909 | 0.02% | 918,170 |
| 2018-07-03 | 2018-06-28 | 6.756 | 134,317 | +32,562 | 0.02% | 907,500 |
| 2018-06-29 | 2018-06-27 | 7.064 | 101,755 | -9,769 | 0.01% | 718,748 |
| 2018-06-28 | 2018-06-26 | 7.113 | 111,524 | +13,839 | 0.01% | 793,231 |
| 2018-06-26 | 2018-06-22 | 7.186 | 97,685 | -8,141 | 0.01% | 701,999 |
| 2018-06-21 | 2018-06-19 | 7.076 | 105,826 | +8,141 | 0.01% | 748,803 |
| 2018-06-14 | 2018-06-12 | 7.346 | 97,685 | +8,140 | 0.01% | 717,599 |
| 2018-06-13 | 2018-06-11 | 7.346 | 89,545 | -8,140 | 0.01% | 657,802 |
| 2018-06-12 | 2018-06-08 | 7.334 | 97,685 | +8,140 | 0.01% | 716,399 |
| 2018-06-11 | 2018-06-07 | 7.444 | 89,545 | -11,396 | 0.01% | 666,602 |
| 2018-06-04 | 2018-05-31 | 7.137 | 100,941 | -14,653 | 0.01% | 720,438 |
| 2018-05-31 | 2018-05-29 | 6.916 | 115,594 | -8,140 | 0.01% | 799,460 |
| 2018-05-30 | 2018-05-28 | 7.248 | 123,734 | +27,677 | 0.02% | 896,797 |
| 2018-05-29 | 2018-05-25 | 7.395 | 96,057 | -18,723 | 0.01% | 710,360 |
| 2018-05-28 | 2018-05-24 | 7.272 | 114,780 | +1,628 | 0.01% | 834,720 |
| 2018-05-24 | 2018-05-21 | 6.720 | 113,152 | +6,512 | 0.01% | 760,331 |
| 2018-05-23 | 2018-05-18 | 7.272 | 106,640 | -65,937 | 0.01% | 775,523 |
| 2018-05-21 | 2018-05-17 | 7.371 | 172,577 | +94,429 | 0.02% | 1,272,000 |
| 2018-05-17 | 2018-05-15 | 4.582 | 78,148 | -12,211 | 0.01% | 358,080 |
| 2018-05-16 | 2018-05-14 | 4.521 | 90,359 | +12,211 | 0.01% | 408,481 |
| 2018-05-11 | 2018-05-09 | 4.398 | 78,148 | +1,628 | 0.01% | 343,680 |
| 2018-04-27 | 2018-04-25 | 4.521 | 76,520 | -8,140 | 0.01% | 345,920 |
| 2018-04-18 | 2018-04-16 | 4.508 | 84,660 | +814 | 0.01% | 381,678 |
| 2018-04-16 | 2018-04-12 | 4.484 | 83,846 | +8,140 | 0.01% | 375,948 |
| 2018-04-03 | 2018-03-28 | 4.238 | 75,706 | +814 | 0.01% | 320,850 |
| 2018-03-22 | 2018-03-20 | 4.570 | 74,892 | -3,256 | 0.01% | 342,240 |
| 2018-03-20 | 2018-03-16 | 4.472 | 78,148 | +814 | 0.01% | 349,440 |
| 2018-03-15 | 2018-03-13 | 4.582 | 77,334 | +16,281 | 0.01% | 354,350 |
| 2018-01-10 | 2018-01-08 | 4.533 | 61,053 | -81,404 | 0.01% | 276,749 |
| 2017-12-13 | 2017-12-11 | 4.615 | 142,457 | +4,812 | 0.02% | 657,460 |
| 2017-12-08 | 2017-12-06 | 4.590 | 137,645 | +78,654 | 0.02% | 631,751 |
| 2017-12-06 | 2017-12-04 | 4.793 | 58,991 | -12,584 | 0.01% | 282,752 |
| 2017-11-24 | 2017-11-22 | 4.437 | 71,575 | -2,360 | 0.01% | 317,589 |
| 2017-11-21 | 2017-11-17 | 4.691 | 73,935 | -11,011 | 0.01% | 346,861 |
| 2017-11-20 | 2017-11-16 | 4.755 | 84,946 | +11,011 | 0.01% | 403,918 |
| 2017-10-24 | 2017-10-20 | 4.666 | 73,935 | +13,371 | 0.01% | 344,981 |
| 2017-10-13 | 2017-10-11 | 4.539 | 60,564 | -7,865 | 0.01% | 274,892 |
| 2017-10-12 | 2017-10-10 | 4.704 | 68,429 | +30,675 | 0.01% | 321,900 |
| 2017-10-11 | 2017-10-09 | 4.895 | 37,754 | -40,900 | 0.00% | 184,800 |
| 2017-10-10 | 2017-10-06 | 4.691 | 78,654 | +55,058 | 0.01% | 369,000 |
| 2017-08-25 | 2017-08-22 | 3.610 | 23,596 | +1,157 | 0.00% | 85,177 |
| 2017-07-13 | 2017-07-11 | 3.463 | 22,439 | +7,480 | 0.00% | 77,701 |
| 2017-07-12 | 2017-07-10 | 3.489 | 14,959 | -7,480 | 0.00% | 52,199 |
| 2017-07-11 | 2017-07-07 | 3.476 | 22,439 | -5,236 | 0.00% | 78,001 |
| 2017-07-10 | 2017-07-06 | 3.329 | 27,675 | +7,480 | 0.00% | 92,131 |
| 2017-07-07 | 2017-07-05 | 3.329 | 20,195 | +5,236 | 0.00% | 67,230 |
| 2016-12-21 | 2016-12-19 | 3.677 | 14,959 | -6,732 | 0.00% | 54,999 |
| 2016-12-09 | 2016-12-07 | 3.672 | 21,691 | +605 | 0.00% | 79,651 |
| 2016-09-26 | 2016-09-22 | 3.630 | 21,086 | +154 | 0.00% | 76,538 |
| 2016-08-31 | 2016-08-29 | 3.671 | 20,932 | -1,444 | 0.00% | 76,849 |
| 2016-07-26 | 2016-07-22 | 3.089 | 22,376 | -7,218 | 0.00% | 69,130 |
| 2016-07-22 | 2016-07-20 | 2.965 | 29,594 | +14,436 | 0.00% | 87,740 |
| 2016-07-04 | 2016-06-29 | 2.854 | 15,158 | -30,316 | 0.00% | 43,260 |
| 2016-06-24 | 2016-06-22 | 3.408 | 45,474 | +30,316 | 0.01% | 154,981 |
| 2016-06-21 | 2016-06-17 | 3.436 | 15,158 | +7,218 | 0.00% | 52,080 |
| 2016-05-16 | 2016-05-12 | 3.256 | 7,940 | -7,218 | 0.00% | 25,850 |
| 2016-04-29 | 2016-04-27 | 3.671 | 15,158 | +6,496 | 0.00% | 55,650 |
| 2016-04-07 | 2016-04-05 | 3.741 | 8,662 | -7,218 | 0.00% | 32,401 |
| 2016-04-06 | 2016-04-01 | 4.018 | 15,880 | -36,090 | 0.00% | 63,801 |
| 2016-03-29 | 2016-03-23 | 4.073 | 51,970 | -14,436 | 0.01% | 211,680 |
| 2016-03-23 | 2016-03-21 | 4.045 | 66,406 | -7,218 | 0.01% | 268,639 |
| 2016-03-17 | 2016-03-15 | 4.059 | 73,624 | +36,090 | 0.01% | 298,859 |
| 2016-03-16 | 2016-03-14 | 4.156 | 37,534 | +7,218 | 0.01% | 156,000 |
| 2016-03-15 | 2016-03-11 | 4.129 | 30,316 | 0.00% | 125,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy