History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 25,890,970 +0 2.18% 18,900,408
2025-10-13 2025-10-09 0.720 25,890,970 +0 2.18% 18,641,498
2025-10-10 2025-10-08 0.710 25,890,970 +18,000 2.18% 18,382,589
2025-10-09 2025-10-06 0.740 25,872,970 +10,000 2.18% 19,145,998
2025-10-08 2025-10-03 0.720 25,862,970 -1,000 2.18% 18,621,338
2025-10-06 2025-10-02 0.740 25,863,970 -100,000 2.18% 19,139,338
2025-10-03 2025-09-30 0.730 25,963,970 +22,000 2.19% 18,953,698
2025-10-02 2025-09-29 0.720 25,941,970 +9,000 2.19% 18,678,218
2025-09-30 2025-09-26 0.740 25,932,970 -23,000 2.19% 19,190,398
2025-09-29 2025-09-25 0.750 25,955,970 +25,000 2.19% 19,466,978
2025-09-26 2025-09-24 0.770 25,930,970 +40,000 2.19% 19,966,847
2025-09-25 2025-09-23 0.780 25,890,970 -37,000 2.18% 20,194,957
2025-09-24 2025-09-22 0.780 25,927,970 +83,000 2.19% 20,223,817
2025-09-23 2025-09-19 0.800 25,844,970 +57,000 2.18% 20,675,976
2025-09-19 2025-09-17 0.780 25,787,970 +56,000 2.18% 20,114,617
2025-09-18 2025-09-16 0.780 25,731,970 -436,000 2.17% 20,070,937
2025-09-17 2025-09-15 0.770 26,167,970 -610,000 2.21% 20,149,337
2025-09-15 2025-09-11 0.820 26,777,970 -25,000 2.26% 21,957,935
2025-09-12 2025-09-10 0.820 26,802,970 +4,000 2.26% 21,978,435
2025-09-11 2025-09-09 0.820 26,798,970 +10,000 2.26% 21,975,155
2025-09-10 2025-09-08 0.830 26,788,970 +35,000 2.26% 22,234,845
2025-09-09 2025-09-05 0.810 26,753,970 +86,000 2.26% 21,670,716
2025-09-08 2025-09-04 0.820 26,667,970 -40,000 2.25% 21,867,735
2025-09-05 2025-09-03 0.830 26,707,970 +116,000 2.25% 22,167,615
2025-09-04 2025-09-02 0.840 26,591,970 +97,000 2.24% 22,337,255
2025-09-03 2025-09-01 0.880 26,494,970 -125,000 2.24% 23,315,574
2025-09-02 2025-08-29 0.810 26,619,970 +10,000 2.25% 21,562,176
2025-09-01 2025-08-28 0.800 26,609,970 +232,000 2.25% 21,287,976
2025-08-29 2025-08-27 0.830 26,377,970 +281,000 2.23% 21,893,715
2025-08-28 2025-08-26 0.860 26,096,970 +280,000 2.20% 22,443,394
2025-08-27 2025-08-25 0.900 25,816,970 +151,000 2.18% 23,235,273
2025-08-26 2025-08-22 0.930 25,665,970 -20,000 2.17% 23,869,352
2025-08-25 2025-08-21 0.890 25,685,970 +127,000 2.17% 22,860,513
2025-08-22 2025-08-20 0.980 25,558,970 +679,000 2.16% 25,047,791
2025-08-21 2025-08-19 1.140 24,879,970 -833,000 2.10% 28,363,166
2025-08-20 2025-08-18 0.990 25,712,970 -242,000 2.17% 25,455,840
2025-08-19 2025-08-15 0.750 25,954,970 -397,000 2.19% 19,466,228
2025-08-18 2025-08-14 0.680 26,351,970 -27,000 2.22% 17,919,340
2025-08-15 2025-08-13 0.670 26,378,970 +20,000 2.23% 17,673,910
2025-08-14 2025-08-12 0.670 26,358,970 +50,000 2.22% 17,660,510
2025-08-12 2025-08-08 0.660 26,308,970 +30,000 2.22% 17,363,920
2025-08-11 2025-08-07 0.660 26,278,970 -31,000 2.22% 17,344,120
2025-08-07 2025-08-05 0.670 26,309,970 +51,000 2.22% 17,627,680
2025-08-05 2025-08-01 0.650 26,258,970 -184,000 2.22% 17,068,330
2025-08-04 2025-07-31 0.660 26,442,970 -20,000 2.23% 17,452,360
2025-08-01 2025-07-30 0.670 26,462,970 -66,000 2.23% 17,730,190
2025-07-30 2025-07-28 0.650 26,528,970 -149,000 2.24% 17,243,830
2025-07-29 2025-07-25 0.630 26,677,970 -8,000 2.25% 16,807,121
2025-07-28 2025-07-24 0.630 26,685,970 +95,000 2.25% 16,812,161
2025-07-25 2025-07-23 0.630 26,590,970 +103,000 2.24% 16,752,311
2025-07-24 2025-07-22 0.640 26,487,970 -153,000 2.23% 16,952,301
2025-07-23 2025-07-21 0.600 26,640,970 +85,000 2.25% 15,984,582
2025-07-22 2025-07-18 0.610 26,555,970 -74,000 2.24% 16,199,142
2025-07-21 2025-07-17 0.610 26,629,970 +20,000 2.25% 16,244,282
2025-07-18 2025-07-16 0.570 26,609,970 -40,000 2.25% 15,167,683
2025-07-17 2025-07-15 0.570 26,649,970 -100,000 2.25% 15,190,483
2025-07-16 2025-07-14 0.570 26,749,970 +98,000 2.26% 15,247,483
2025-07-15 2025-07-11 0.570 26,651,970 -316,000 2.25% 15,191,623
2025-07-14 2025-07-10 0.570 26,967,970 -50,000 2.28% 15,371,743
2025-07-11 2025-07-09 0.580 27,017,970 +75,000 2.28% 15,670,423
2025-07-10 2025-07-08 0.550 26,942,970 -28,000 2.27% 14,818,634
2025-07-09 2025-07-07 0.530 26,970,970 -477,000 2.28% 14,294,614
2025-07-08 2025-07-04 0.570 27,447,970 -13,000 2.32% 15,645,343
2025-07-07 2025-07-03 0.570 27,460,970 +26,000 2.32% 15,652,753
2025-07-04 2025-07-02 0.570 27,434,970 +69,000 2.31% 15,637,933
2025-07-03 2025-06-30 0.590 27,365,970 +287,000 2.31% 16,145,922
2025-07-02 2025-06-27 0.590 27,078,970 +3,000 2.28% 15,976,592
2025-06-30 2025-06-26 0.600 27,075,970 +141,000 2.28% 16,245,582
2025-06-27 2025-06-25 0.610 26,934,970 +85,000 2.27% 16,430,332
2025-06-26 2025-06-24 0.620 26,849,970 -141,000 2.27% 16,646,981
2025-06-25 2025-06-23 0.590 26,990,970 +1,000 2.28% 15,924,672
2025-06-23 2025-06-19 0.560 26,989,970 +6,000 2.28% 15,114,383
2025-06-20 2025-06-18 0.580 26,983,970 +30,000 2.28% 15,650,703
2025-06-19 2025-06-17 0.600 26,953,970 +10,000 2.27% 16,172,382
2025-06-18 2025-06-16 0.590 26,943,970 +212,000 2.27% 15,896,942
2025-06-17 2025-06-13 0.630 26,731,970 +42,000 2.26% 16,841,141
2025-06-16 2025-06-12 0.650 26,689,970 +43,000 2.25% 17,348,480
2025-06-13 2025-06-11 0.630 26,646,970 -1,000 2.25% 16,787,591
2025-06-12 2025-06-10 0.630 26,647,970 +44,000 2.25% 16,788,221
2025-06-11 2025-06-09 0.620 26,603,970 -25,000 2.24% 16,494,461
2025-06-10 2025-06-06 0.610 26,628,970 +26,000 2.25% 16,243,672
2025-06-06 2025-06-04 0.600 26,602,970 -22,000 2.24% 15,961,782
2025-06-05 2025-06-03 0.590 26,624,970 -39,000 2.25% 15,708,732
2025-06-03 2025-05-30 0.610 26,663,970 -160,000 2.25% 16,265,022
2025-05-30 2025-05-28 0.600 26,823,970 -14,000 2.26% 16,094,382
2025-05-29 2025-05-27 0.600 26,837,970 -3,000 2.26% 16,102,782
2025-05-28 2025-05-26 0.610 26,840,970 -21,000 2.26% 16,372,992
2025-05-27 2025-05-23 0.610 26,861,970 -6,000 2.27% 16,385,802
2025-05-26 2025-05-22 0.600 26,867,970 -54,000 2.27% 16,120,782
2025-05-23 2025-05-21 0.620 26,921,970 +47,000 2.27% 16,691,621
2025-05-22 2025-05-20 0.630 26,874,970 +29,000 2.27% 16,931,231
2025-05-19 2025-05-15 0.630 26,845,970 +44,000 2.27% 16,912,961
2025-05-16 2025-05-14 0.620 26,801,970 +12,000 2.26% 16,617,221
2025-05-15 2025-05-13 0.650 26,789,970 +28,000 2.26% 17,413,480
2025-05-13 2025-05-09 0.640 26,761,970 -60,000 2.26% 17,127,661
2025-05-12 2025-05-08 0.640 26,821,970 -30,000 2.26% 17,166,061
2025-05-09 2025-05-07 0.640 26,851,970 +101,000 2.27% 17,185,261
2025-05-08 2025-05-06 0.660 26,750,970 -9,000 2.26% 17,655,640
2025-05-06 2025-04-30 0.640 26,759,970 +1,000 2.26% 17,126,381
2025-05-02 2025-04-29 0.640 26,758,970 +10,000 2.26% 17,125,741
2025-04-30 2025-04-28 0.640 26,748,970 +6,000 2.26% 17,119,341
2025-04-28 2025-04-24 0.640 26,742,970 -10,000 2.26% 17,115,501
2025-04-25 2025-04-23 0.630 26,752,970 +2,000 2.26% 16,854,371
2025-04-24 2025-04-22 0.620 26,750,970 +1,000 2.26% 16,585,601
2025-04-17 2025-04-15 0.640 26,749,970 +67,000 2.26% 17,119,981
2025-04-16 2025-04-14 0.630 26,682,970 -34,000 2.25% 16,810,271
2025-04-15 2025-04-11 0.600 26,716,970 -19,000 2.25% 16,030,182
2025-04-14 2025-04-10 0.600 26,735,970 -19,000 2.26% 16,041,582
2025-04-11 2025-04-09 0.580 26,754,970 +1,000 2.26% 15,517,883
2025-04-10 2025-04-08 0.600 26,753,970 -96,000 2.26% 16,052,382
2025-04-09 2025-04-07 0.580 26,849,970 +23,000 2.27% 15,572,983
2025-04-08 2025-04-03 0.680 26,826,970 -15,000 2.26% 18,242,340
2025-04-07 2025-04-02 0.680 26,841,970 -30,000 2.26% 18,252,540
2025-04-03 2025-04-01 0.710 26,871,970 +200,000 2.27% 19,079,099
2025-04-02 2025-03-31 0.690 26,671,970 -10,000 2.25% 18,403,659
2025-04-01 2025-03-28 0.690 26,681,970 +105,000 2.25% 18,410,559
2025-03-31 2025-03-27 0.700 26,576,970 +47,000 2.24% 18,603,879
2025-03-27 2025-03-25 0.710 26,529,970 +5,000 2.24% 18,836,279
2025-03-26 2025-03-24 0.700 26,524,970 +17,000 2.24% 18,567,479
2025-03-24 2025-03-20 0.730 26,507,970 +100,000 2.24% 19,350,818
2025-03-21 2025-03-19 0.770 26,407,970 -86,000 2.23% 20,334,137
2025-03-20 2025-03-18 0.750 26,493,970 -43,000 2.24% 19,870,478
2025-03-19 2025-03-17 0.740 26,536,970 -43,000 2.24% 19,637,358
2025-03-18 2025-03-14 0.720 26,579,970 -69,000 2.24% 19,137,578
2025-03-17 2025-03-13 0.710 26,648,970 -40,000 2.25% 18,920,769
2025-03-14 2025-03-12 0.710 26,688,970 +44,000 2.25% 18,949,169
2025-03-13 2025-03-11 0.720 26,644,970 -5,000 2.25% 19,184,378
2025-03-12 2025-03-10 0.690 26,649,970 -10,000 2.25% 18,388,479
2025-03-11 2025-03-07 0.700 26,659,970 +18,000 2.25% 18,661,979
2025-03-10 2025-03-06 0.720 26,641,970 +29,000 2.25% 19,182,218
2025-03-07 2025-03-05 0.700 26,612,970 -80,000 2.25% 18,629,079
2025-03-06 2025-03-04 0.710 26,692,970 +40,000 2.25% 18,952,009
2025-03-05 2025-03-03 0.710 26,652,970 +91,000 2.25% 18,923,609
2025-03-04 2025-02-28 0.700 26,561,970 +42,000 2.24% 18,593,379
2025-02-28 2025-02-26 0.740 26,519,970 +100,000 2.24% 19,624,778
2025-02-27 2025-02-25 0.710 26,419,970 +20,000 2.23% 18,758,179
2025-02-26 2025-02-24 0.740 26,399,970 -83,000 2.23% 19,535,978
2025-02-25 2025-02-21 0.740 26,482,970 -41,000 2.23% 19,597,398
2025-02-24 2025-02-20 0.770 26,523,970 -34,000 2.24% 20,423,457
2025-02-21 2025-02-19 0.700 26,557,970 -263,000 2.24% 18,590,579
2025-02-20 2025-02-18 0.730 26,820,970 -145,000 2.26% 19,579,308
2025-02-19 2025-02-17 0.680 26,965,970 -64,000 2.28% 18,336,860
2025-02-18 2025-02-14 0.680 27,029,970 -43,000 2.28% 18,380,380
2025-02-17 2025-02-13 0.650 27,072,970 +130,000 2.28% 17,597,430
2025-02-14 2025-02-12 0.690 26,942,970 +153,000 2.27% 18,590,649
2025-02-13 2025-02-11 0.720 26,789,970 -106,000 2.26% 19,288,778
2025-02-12 2025-02-10 0.740 26,895,970 +87,000 2.27% 19,903,018
2025-02-11 2025-02-07 0.620 26,808,970 +211,000 2.26% 16,621,561
2025-02-10 2025-02-06 0.630 26,597,970 +1,000 2.24% 16,756,721
2025-02-07 2025-02-05 0.600 26,596,970 +10,000 2.24% 15,958,182
2025-02-06 2025-02-04 0.610 26,586,970 +230,000 2.24% 16,218,052
2025-02-05 2025-02-03 0.600 26,356,970 +5,000 2.22% 15,814,182
2025-02-04 2025-01-28 0.600 26,351,970 +50,000 2.22% 15,811,182
2025-02-03 2025-01-24 0.600 26,301,970 +49,000 2.22% 15,781,182
2025-01-27 2025-01-23 0.610 26,252,970 +6,000 2.22% 16,014,312
2025-01-24 2025-01-22 0.620 26,246,970 +18,000 2.21% 16,273,121
2025-01-23 2025-01-21 0.600 26,228,970 +42,000 2.21% 15,737,382
2025-01-20 2025-01-16 0.620 26,186,970 +61,000 2.21% 16,235,921
2025-01-15 2025-01-13 0.600 26,125,970 +40,000 2.20% 15,675,582
2025-01-13 2025-01-09 0.610 26,085,970 -20,000 2.20% 15,912,442
2025-01-10 2025-01-08 0.620 26,105,970 +128,000 2.20% 16,185,701
2025-01-09 2025-01-07 0.640 25,977,970 +120,000 2.19% 16,625,901
2025-01-08 2025-01-06 0.630 25,857,970 +82,000 2.18% 16,290,521
2025-01-07 2025-01-03 0.660 25,775,970 +27,000 2.17% 17,012,140
2025-01-06 2025-01-02 0.680 25,748,970 -14,000 2.17% 17,509,300
2025-01-03 2024-12-31 0.670 25,762,970 +41,000 2.17% 17,261,190
2025-01-02 2024-12-27 0.700 25,721,970 -5,000 2.17% 18,009,162
2024-12-30 2024-12-24 0.700 25,726,970 +372,855 2.17% 18,012,662
2024-12-23 2024-12-19 0.720 25,354,115 -42,377 2.17% 18,266,148
2024-12-20 2024-12-18 0.720 25,396,492 -31,536 2.17% 18,296,679
2024-12-19 2024-12-17 0.680 25,428,028 +26,608 2.18% 17,287,320
2024-12-18 2024-12-16 0.700 25,401,420 +1,971 2.17% 17,784,730
2024-12-17 2024-12-13 0.710 25,399,449 +32,522 2.17% 18,041,079
2024-12-16 2024-12-12 0.741 25,366,927 +103,478 2.17% 18,790,178
2024-12-13 2024-12-11 0.720 25,263,449 +132,058 2.16% 18,200,829
2024-12-12 2024-12-10 0.741 25,131,391 +39,421 2.15% 18,615,708
2024-12-11 2024-12-09 0.741 25,091,970 -103,479 2.15% 18,586,508
2024-12-10 2024-12-06 0.741 25,195,449 +192,174 2.16% 18,663,158
2024-12-09 2024-12-05 0.741 25,003,275 +16,754 2.14% 18,520,808
2024-12-06 2024-12-04 0.710 24,986,521 +47,304 2.14% 17,747,779
2024-12-05 2024-12-03 0.700 24,939,217 -32,522 2.14% 17,461,119
2024-12-04 2024-12-02 0.700 24,971,739 -98,550 2.14% 17,483,890
2024-12-03 2024-11-29 0.700 25,070,289 +142,898 2.15% 17,552,889
2024-12-02 2024-11-28 0.741 24,927,391 +30,551 2.13% 18,464,598
2024-11-29 2024-11-27 0.720 24,896,840 -202,029 2.13% 17,936,709
2024-11-28 2024-11-26 0.720 25,098,869 -33,507 2.15% 18,082,259
2024-11-27 2024-11-25 0.700 25,132,376 +34,493 2.15% 17,596,359
2024-11-26 2024-11-22 0.720 25,097,883 +108,405 2.15% 18,081,548
2024-11-25 2024-11-21 0.710 24,989,478 +26,609 2.14% 17,749,879
2024-11-22 2024-11-20 0.791 24,962,869 +203,015 2.14% 19,757,377
2024-11-21 2024-11-19 0.568 24,759,854 +175,420 2.12% 14,069,423
2024-11-20 2024-11-18 0.558 24,584,434 +820,927 2.10% 13,720,283
2024-11-19 2024-11-15 0.639 23,763,507 -1,971 2.03% 15,191,171
2024-11-18 2024-11-14 0.649 23,765,478 +153,739 2.03% 15,433,581
2024-11-15 2024-11-13 0.639 23,611,739 -19,710 2.02% 15,094,151
2024-11-14 2024-11-12 0.680 23,631,449 -36,463 2.02% 16,065,910
2024-11-13 2024-11-11 0.720 23,667,912 +349,855 2.03% 17,051,338
2024-11-12 2024-11-08 0.761 23,318,057 -122,203 2.00% 17,745,727
2024-11-11 2024-11-07 0.771 23,440,260 -275,942 2.01% 18,076,577
2024-11-08 2024-11-06 0.802 23,716,202 +14,782 2.03% 19,011,326
2024-11-06 2024-11-04 0.761 23,701,420 +17,739 2.03% 18,037,478
2024-11-05 2024-11-01 0.761 23,683,681 +29,566 2.03% 18,023,978
2024-11-04 2024-10-31 0.771 23,654,115 +88,695 2.03% 18,241,497
2024-11-01 2024-10-30 0.781 23,565,420 +118,261 2.02% 18,412,217
2024-10-31 2024-10-29 0.802 23,447,159 +102,493 2.01% 18,795,656
2024-10-30 2024-10-28 0.802 23,344,666 +86,725 2.00% 18,713,496
2024-10-29 2024-10-25 0.781 23,257,941 -85,740 1.99% 18,171,977
2024-10-28 2024-10-24 0.791 23,343,681 +60,116 2.00% 18,475,837
2024-10-24 2024-10-22 0.791 23,283,565 +303,537 1.99% 18,428,257
2024-10-23 2024-10-21 0.802 22,980,028 +20,695 1.97% 18,421,196
2024-10-22 2024-10-18 0.812 22,959,333 +61,102 1.97% 18,637,576
2024-10-21 2024-10-17 0.802 22,898,231 +9,855 1.96% 18,355,626
2024-10-18 2024-10-16 0.791 22,888,376 +97,565 1.96% 18,115,476
2024-10-17 2024-10-15 0.791 22,790,811 +29,565 1.95% 18,038,257
2024-10-16 2024-10-14 0.842 22,761,246 -243,420 1.95% 19,169,655
2024-10-15 2024-10-10 0.893 23,004,666 +74,898 1.97% 20,541,814
2024-10-14 2024-10-09 0.852 22,929,768 +113,334 1.96% 19,544,255
2024-10-10 2024-10-08 0.873 22,816,434 +1,066,319 1.95% 19,910,694
2024-10-09 2024-10-07 1.096 21,750,115 +748,985 1.86% 23,835,567
2024-10-08 2024-10-04 1.106 21,001,130 +572,580 1.80% 23,227,867
2024-10-07 2024-10-03 1.106 20,428,550 +384,348 1.75% 22,594,577
2024-10-04 2024-10-02 1.268 20,044,202 -1,236,812 1.72% 25,423,712
2024-10-03 2024-09-30 1.086 21,281,014 +830,783 1.82% 23,105,548
2024-10-02 2024-09-27 1.005 20,450,231 -173,450 1.75% 20,543,460
2024-09-30 2024-09-26 0.913 20,623,681 +66,029 1.77% 18,834,273
2024-09-26 2024-09-24 0.822 20,557,652 +56,174 1.76% 16,896,576
2024-09-25 2024-09-23 0.802 20,501,478 -103,478 1.76% 16,434,347
2024-09-24 2024-09-20 0.832 20,604,956 -9,855 1.76% 17,144,535
2024-09-23 2024-09-19 0.873 20,614,811 -60,116 1.76% 17,989,454
2024-09-20 2024-09-17 0.832 20,674,927 +42,377 1.77% 17,202,755
2024-09-19 2024-09-16 0.802 20,632,550 -29,565 1.77% 16,539,416
2024-09-17 2024-09-13 0.822 20,662,115 +115,304 1.77% 16,982,435
2024-09-16 2024-09-12 0.761 20,546,811 -186,261 1.76% 15,636,727
2024-09-13 2024-09-11 0.771 20,733,072 +43,362 1.78% 15,988,857
2024-09-12 2024-09-10 0.802 20,689,710 -52,231 1.77% 16,585,237
2024-09-11 2024-09-09 0.781 20,741,941 +85,739 1.78% 16,206,167
2024-09-10 2024-09-05 0.842 20,656,202 +108,405 1.77% 17,396,775
2024-09-09 2024-09-04 0.862 20,547,797 +57,160 1.76% 17,722,475
2024-09-04 2024-09-02 0.873 20,490,637 +170,493 1.75% 17,881,094
2024-09-03 2024-08-30 0.954 20,320,144 +24,637 1.74% 19,381,831
2024-09-02 2024-08-29 0.944 20,295,507 +2,957 1.74% 19,152,392
2024-08-30 2024-08-28 0.913 20,292,550 +251,304 1.74% 18,531,873
2024-08-27 2024-08-23 0.994 20,041,246 +103,478 1.72% 19,929,251
2024-08-26 2024-08-22 1.035 19,937,768 -315,362 1.71% 20,635,590
2024-08-23 2024-08-21 1.035 20,253,130 +97,565 1.73% 20,961,990
2024-08-22 2024-08-20 1.025 20,155,565 +42,377 1.73% 20,656,490
2024-08-21 2024-08-19 0.994 20,113,188 +70,957 1.72% 20,000,791
2024-08-20 2024-08-16 1.086 20,042,231 -2,957 1.72% 21,760,558
2024-08-19 2024-08-15 1.065 20,045,188 -53,217 1.72% 21,356,969
2024-08-16 2024-08-14 1.096 20,098,405 +103,478 1.72% 22,025,487
2024-08-15 2024-08-13 1.157 19,994,927 +42,377 1.71% 23,129,426
2024-08-14 2024-08-12 1.177 19,952,550 +12,811 1.71% 23,485,325
2024-08-13 2024-08-09 1.218 19,939,739 -29,565 1.71% 24,279,565
2024-08-12 2024-08-08 1.218 19,969,304 +129,102 1.71% 24,315,564
2024-08-09 2024-08-07 1.197 19,840,202 +228,637 1.70% 23,755,724
2024-08-08 2024-08-06 1.218 19,611,565 +252,290 1.68% 23,879,964
2024-08-07 2024-08-05 1.035 19,359,275 +79,826 1.66% 20,036,850
2024-08-06 2024-08-02 1.096 19,279,449 +19,710 1.65% 21,128,008
2024-08-05 2024-08-01 1.147 19,259,739 -224,695 1.65% 22,083,557
2024-08-02 2024-07-31 1.065 19,484,434 +14,782 1.67% 20,759,518
2024-07-31 2024-07-29 1.055 19,469,652 -985 1.67% 20,546,209
2024-07-30 2024-07-26 1.025 19,470,637 +53,217 1.67% 19,954,540
2024-07-29 2024-07-25 1.005 19,417,420 +24,638 1.66% 19,505,941
2024-07-26 2024-07-24 1.005 19,392,782 +185,275 1.66% 19,481,190
2024-07-25 2024-07-23 1.055 19,207,507 -226,666 1.64% 20,269,569
2024-07-24 2024-07-22 1.116 19,434,173 +39,420 1.66% 21,691,967
2024-07-23 2024-07-19 1.116 19,394,753 +68,000 1.66% 21,647,967
2024-07-19 2024-07-17 1.177 19,326,753 +2,956 1.65% 22,748,725
2024-07-17 2024-07-15 1.187 19,323,797 -23,652 1.65% 22,941,325
2024-07-16 2024-07-12 1.218 19,347,449 +39,421 1.66% 23,558,364
2024-07-15 2024-07-11 1.207 19,308,028 +31,536 1.65% 23,314,444
2024-07-12 2024-07-10 1.167 19,276,492 +39,420 1.65% 22,493,965
2024-07-11 2024-07-09 1.207 19,237,072 +7,884 1.65% 23,228,764
2024-07-10 2024-07-08 1.207 19,229,188 +37,449 1.65% 23,219,245
2024-07-09 2024-07-05 1.228 19,191,739 +364,638 1.64% 23,563,504
2024-07-05 2024-07-03 1.248 18,827,101 +55,189 1.61% 23,497,883
2024-07-03 2024-06-28 1.228 18,771,912 +9,855 1.61% 23,048,043
2024-06-28 2024-06-26 1.279 18,762,057 +70,956 1.61% 23,987,842
2024-06-27 2024-06-25 1.289 18,691,101 +19,710 1.60% 24,086,782
2024-06-26 2024-06-24 1.319 18,671,391 +18,725 1.60% 24,629,761
2024-06-25 2024-06-21 1.279 18,652,666 +2,956 1.60% 23,847,982
2024-06-24 2024-06-20 1.360 18,649,710 -40,405 1.60% 25,358,120
2024-06-21 2024-06-19 1.451 18,690,115 +63,072 1.60% 27,119,907
2024-06-20 2024-06-18 1.400 18,627,043 +102,493 1.59% 26,083,339
2024-06-19 2024-06-17 1.400 18,524,550 -99,536 1.59% 25,939,818
2024-06-18 2024-06-14 1.471 18,624,086 -2,957 1.59% 27,402,056
2024-06-17 2024-06-13 1.451 18,627,043 -5,913 1.59% 27,028,387
2024-06-14 2024-06-12 1.451 18,632,956 +14,783 1.60% 27,036,967
2024-06-13 2024-06-11 1.431 18,618,173 +68,000 1.59% 26,637,677
2024-06-12 2024-06-07 1.471 18,550,173 +17,739 1.59% 27,293,306
2024-06-11 2024-06-06 1.461 18,532,434 -22,667 1.59% 27,079,157
2024-06-07 2024-06-05 1.532 18,555,101 -14,782 1.59% 28,430,235
2024-06-06 2024-06-04 1.603 18,569,883 -16,754 1.59% 29,771,892
2024-06-05 2024-06-03 1.532 18,586,637 +32,522 1.59% 28,478,555
2024-06-04 2024-05-31 1.542 18,554,115 +132,058 1.59% 28,616,994
2024-06-03 2024-05-30 1.573 18,422,057 +33,507 1.58% 28,974,103
2024-05-31 2024-05-29 1.593 18,388,550 +137,971 1.57% 29,294,583
2024-05-30 2024-05-28 1.624 18,250,579 +59,130 1.56% 29,630,352
2024-05-29 2024-05-27 1.684 18,191,449 +45,334 1.56% 30,641,891
2024-05-28 2024-05-24 1.674 18,146,115 +965,797 1.55% 30,381,400
2024-05-27 2024-05-23 1.796 17,180,318 +485,855 1.47% 30,856,356
2024-05-24 2024-05-22 1.847 16,694,463 -225,681 1.43% 30,830,745
2024-05-23 2024-05-21 1.776 16,920,144 +257,217 1.45% 30,045,697
2024-05-22 2024-05-20 1.908 16,662,927 +30,551 1.43% 31,786,984
2024-05-21 2024-05-17 1.877 16,632,376 +398,145 1.42% 31,222,394
2024-05-20 2024-05-16 1.847 16,234,231 +421,797 1.39% 29,980,805
2024-05-17 2024-05-14 1.928 15,812,434 -203,015 1.35% 30,485,443
2024-05-16 2024-05-13 1.552 16,015,449 +130,087 1.37% 24,863,985
2024-05-14 2024-05-10 1.512 15,885,362 -30,550 1.36% 24,017,266
2024-05-13 2024-05-09 1.492 15,915,912 +138,956 1.36% 23,740,455
2024-05-10 2024-05-08 1.350 15,776,956 +3,942 1.35% 21,291,930
2024-05-09 2024-05-07 1.410 15,773,014 +75,884 1.35% 22,246,908
2024-05-07 2024-05-03 1.421 15,697,130 -42,377 1.34% 22,299,158
2024-05-06 2024-05-02 1.421 15,739,507 -8,869 1.35% 22,359,358
2024-05-03 2024-04-30 1.329 15,748,376 -78,841 1.35% 20,933,760
2024-05-02 2024-04-29 1.350 15,827,217 +80,812 1.36% 21,359,760
2024-04-30 2024-04-26 1.360 15,746,405 +69,971 1.35% 21,410,480
2024-04-29 2024-04-25 1.309 15,676,434 -74,899 1.34% 20,519,991
2024-04-26 2024-04-24 1.299 15,751,333 -9,855 1.35% 20,458,202
2024-04-25 2024-04-23 1.268 15,761,188 -19,710 1.35% 19,991,213
2024-04-24 2024-04-22 1.258 15,780,898 -29,565 1.35% 19,856,083
2024-04-23 2024-04-19 1.207 15,810,463 -43,363 1.35% 19,091,134
2024-04-19 2024-04-17 1.258 15,853,826 -6,898 1.36% 19,947,843
2024-04-18 2024-04-16 1.207 15,860,724 -19,710 1.36% 19,151,824
2024-04-17 2024-04-15 1.238 15,880,434 -20,696 1.36% 19,659,043
2024-04-16 2024-04-12 1.238 15,901,130 +35,478 1.36% 19,684,664
2024-04-15 2024-04-11 1.258 15,865,652 -69,971 1.36% 19,962,723
2024-04-12 2024-04-10 1.279 15,935,623 -4,927 1.36% 20,374,163
2024-04-11 2024-04-09 1.299 15,940,550 -49,276 1.36% 20,703,961
2024-04-10 2024-04-08 1.218 15,989,826 +97,566 1.37% 19,469,965
2024-04-09 2024-04-05 1.339 15,892,260 +124,174 1.36% 21,286,280
2024-04-08 2024-04-03 1.279 15,768,086 +21,681 1.35% 20,159,962
2024-04-05 2024-04-02 1.319 15,746,405 +14,782 1.35% 20,771,361
2024-04-03 2024-03-28 1.329 15,731,623 -985 1.35% 20,911,491
2024-03-28 2024-03-26 1.410 15,732,608 +8,869 1.35% 22,189,918
2024-03-27 2024-03-25 1.370 15,723,739 +5,913 1.35% 21,539,210
2024-03-26 2024-03-22 1.370 15,717,826 -175,420 1.35% 21,531,110
2024-03-25 2024-03-21 1.461 15,893,246 -17,739 1.36% 23,222,837
2024-03-22 2024-03-20 1.451 15,910,985 -288,754 1.36% 23,087,307
2024-03-21 2024-03-19 1.421 16,199,739 -39,420 1.39% 23,013,159
2024-03-20 2024-03-18 1.471 16,239,159 +19,710 1.39% 23,893,057
2024-03-19 2024-03-15 1.441 16,219,449 +9,855 1.39% 23,370,318
2024-03-18 2024-03-14 1.461 16,209,594 -43,362 1.39% 23,685,077
2024-03-15 2024-03-13 1.481 16,252,956 -208,927 1.39% 24,078,276
2024-03-14 2024-03-12 1.512 16,461,883 -206,957 1.41% 24,888,915
2024-03-13 2024-03-11 1.350 16,668,840 +45,333 1.43% 22,495,580
2024-03-12 2024-03-08 1.279 16,623,507 +315,363 1.42% 21,253,643
2024-03-11 2024-03-07 1.258 16,308,144 -17,739 1.40% 20,519,482
2024-03-08 2024-03-06 1.329 16,325,883 +22,666 1.40% 21,701,420
2024-03-07 2024-03-05 1.268 16,303,217 +153,739 1.40% 20,678,713
2024-03-06 2024-03-04 1.360 16,149,478 +351,826 1.38% 21,958,540
2024-03-05 2024-03-01 1.512 15,797,652 +77,855 1.35% 23,884,656
2024-03-04 2024-02-29 1.532 15,719,797 +116,290 1.35% 24,085,965
2024-03-01 2024-02-28 1.512 15,603,507 +392,232 1.34% 23,591,126
2024-02-29 2024-02-27 1.552 15,211,275 -17,739 1.30% 23,615,504
2024-02-28 2024-02-26 1.492 15,229,014 +29,565 1.30% 22,715,866
2024-02-27 2024-02-23 1.421 15,199,449 +6,899 1.30% 21,592,158
2024-02-26 2024-02-22 1.410 15,192,550 +9,855 1.30% 21,428,198
2024-02-23 2024-02-21 1.390 15,182,695 -9,855 1.30% 21,106,179
2024-02-22 2024-02-20 1.339 15,192,550 +13,797 1.30% 20,349,080
2024-02-21 2024-02-19 1.360 15,178,753 -9,855 1.30% 20,638,640
2024-02-20 2024-02-16 1.441 15,188,608 -10,841 1.30% 21,884,997
2024-02-19 2024-02-15 1.390 15,199,449 -4,927 1.30% 21,129,469
2024-02-16 2024-02-14 1.309 15,204,376 -3,942 1.30% 19,902,081
2024-02-15 2024-02-09 1.339 15,208,318 +41,391 1.30% 20,370,200
2024-02-14 2024-02-07 1.319 15,166,927 -7,884 1.30% 20,006,961
2024-02-08 2024-02-06 1.380 15,174,811 -34,493 1.30% 20,941,239
2024-02-07 2024-02-05 1.309 15,209,304 -24,637 1.30% 19,908,532
2024-02-06 2024-02-02 1.319 15,233,941 +141,913 1.30% 20,095,360
2024-02-05 2024-02-01 1.147 15,092,028 +34,492 1.29% 17,304,786
2024-02-02 2024-01-31 1.167 15,057,536 +4,928 1.29% 17,570,816
2024-02-01 2024-01-30 1.279 15,052,608 +37,449 1.29% 19,245,202
2024-01-31 2024-01-29 1.360 15,015,159 -22,667 1.29% 20,416,200
2024-01-30 2024-01-26 1.309 15,037,826 +19,711 1.29% 19,684,072
2024-01-29 2024-01-25 1.380 15,018,115 -29,566 1.29% 20,724,999
2024-01-26 2024-01-24 1.309 15,047,681 -18,724 1.29% 19,696,972
2024-01-25 2024-01-23 1.258 15,066,405 +19,710 1.29% 18,957,083
2024-01-24 2024-01-22 1.218 15,046,695 -17,739 1.29% 18,321,564
2024-01-23 2024-01-19 1.329 15,064,434 +46,319 1.29% 20,024,620
2024-01-19 2024-01-17 1.339 15,018,115 -59,131 1.29% 20,115,440
2024-01-18 2024-01-16 1.421 15,077,246 +83,768 1.29% 21,418,558
2024-01-17 2024-01-15 1.481 14,993,478 +4,928 1.28% 22,212,397
2024-01-16 2024-01-12 1.481 14,988,550 -12,812 1.28% 22,205,096
2024-01-15 2024-01-11 1.461 15,001,362 +34,493 1.28% 21,919,637
2024-01-12 2024-01-10 1.471 14,966,869 -29,565 1.28% 22,021,107
2024-01-11 2024-01-09 1.492 14,996,434 +19,710 1.28% 22,368,946
2024-01-10 2024-01-08 1.512 14,976,724 +14,783 1.28% 22,643,485
2024-01-09 2024-01-05 1.552 14,961,941 +174,434 1.28% 23,228,413
2024-01-08 2024-01-04 1.603 14,787,507 +222,725 1.27% 23,707,853
2024-01-05 2024-01-03 1.695 14,564,782 +90,667 1.25% 24,680,880
2024-01-04 2024-01-02 1.695 14,474,115 +71,942 1.24% 24,527,239
2024-01-03 2023-12-29 1.766 14,402,173 +29,565 1.23% 25,428,307
2024-01-02 2023-12-28 1.786 14,372,608 -22,667 1.23% 25,667,787
2023-12-28 2023-12-22 1.710 14,395,275 +81,164 1.23% 24,612,963
2023-12-27 2023-12-21 1.791 14,314,111 +12,773 1.23% 25,639,627
2023-12-22 2023-12-20 1.781 14,301,338 -42,251 1.23% 25,471,198
2023-12-21 2023-12-19 1.669 14,343,589 +110,049 1.23% 23,940,672
2023-12-20 2023-12-18 1.751 14,233,540 +17,686 1.22% 24,915,868
2023-12-19 2023-12-15 1.862 14,215,854 -96,292 1.22% 26,476,385
2023-12-18 2023-12-14 1.751 14,312,146 -31,443 1.23% 25,053,468
2023-12-15 2023-12-13 1.700 14,343,589 +27,513 1.23% 24,378,611
2023-12-14 2023-12-12 1.761 14,316,076 +16,703 1.23% 25,206,047
2023-12-13 2023-12-11 1.791 14,299,373 +983 1.23% 25,613,228
2023-12-12 2023-12-08 1.873 14,298,390 +31,442 1.23% 26,775,625
2023-12-11 2023-12-07 1.903 14,266,948 +1,965 1.23% 27,152,344
2023-12-08 2023-12-06 1.934 14,264,983 +56,990 1.22% 27,584,144
2023-12-07 2023-12-05 1.903 14,207,993 +67,797 1.22% 27,040,143
2023-12-06 2023-12-04 1.883 14,140,196 +47,164 1.21% 26,623,295
2023-12-05 2023-12-01 2.015 14,093,032 +122,822 1.21% 28,399,080
2023-12-04 2023-11-30 2.127 13,970,210 +27,512 1.20% 29,715,557
2023-12-01 2023-11-29 2.147 13,942,698 +39,303 1.20% 29,940,836
2023-11-30 2023-11-28 2.208 13,903,395 +99,240 1.19% 30,705,434
2023-11-28 2023-11-24 2.270 13,804,155 -22,600 1.19% 31,329,202
2023-11-27 2023-11-23 2.310 13,826,755 +6,879 1.19% 31,943,373
2023-11-24 2023-11-22 2.239 13,819,876 -14,739 1.19% 30,942,933
2023-11-23 2023-11-21 2.341 13,834,615 -271,191 1.19% 32,383,931
2023-11-22 2023-11-20 2.107 14,105,806 +165,073 1.21% 29,716,859
2023-11-21 2023-11-17 2.463 13,940,733 -12,774 1.20% 34,334,887
2023-11-20 2023-11-16 2.463 13,953,507 +20,634 1.20% 34,366,348
2023-11-17 2023-11-15 2.514 13,932,873 -47,163 1.20% 35,024,527
2023-11-16 2023-11-14 2.432 13,980,036 +41,268 1.20% 34,004,848
2023-11-15 2023-11-13 2.453 13,938,768 +66,815 1.20% 34,188,188
2023-11-14 2023-11-10 2.432 13,871,953 +4,913 1.19% 33,741,948
2023-11-13 2023-11-09 2.544 13,867,040 +243,678 1.19% 35,282,425
2023-11-10 2023-11-08 2.626 13,623,362 -114,961 1.17% 35,771,624
2023-11-09 2023-11-07 2.666 13,738,323 +15,721 1.18% 36,632,762
2023-11-08 2023-11-06 2.758 13,722,602 -8,843 1.18% 37,847,780
2023-11-07 2023-11-03 2.626 13,731,445 -9,826 1.18% 36,055,423
2023-11-06 2023-11-02 2.514 13,741,271 +49,129 1.18% 34,542,877
2023-11-03 2023-11-01 2.524 13,692,142 +14,739 1.18% 34,558,726
2023-11-02 2023-10-31 2.493 13,677,403 +26,529 1.17% 34,103,926
2023-11-01 2023-10-30 2.575 13,650,874 +12,774 1.17% 35,149,215
2023-10-31 2023-10-27 2.565 13,638,100 +14,738 1.17% 34,977,524
2023-10-30 2023-10-26 2.463 13,623,362 -9,825 1.17% 33,553,228
2023-10-27 2023-10-25 2.544 13,633,187 +10,808 1.17% 34,687,424
2023-10-26 2023-10-24 2.514 13,622,379 -39,303 1.17% 34,244,006
2023-10-25 2023-10-20 2.555 13,661,682 +49,129 1.17% 34,898,965
2023-10-24 2023-10-19 2.544 13,612,553 -3,931 1.17% 34,634,924
2023-10-20 2023-10-18 2.626 13,616,484 +132,648 1.17% 35,753,564
2023-10-19 2023-10-17 2.707 13,483,836 +39,303 1.16% 36,503,100
2023-10-18 2023-10-16 2.728 13,444,533 +29,477 1.15% 36,670,359
2023-10-17 2023-10-13 2.778 13,415,056 +52,077 1.15% 37,272,608
2023-10-16 2023-10-12 2.911 13,362,979 +79,588 1.15% 38,895,913
2023-10-13 2023-10-11 2.911 13,283,391 +12,773 1.14% 38,664,254
2023-10-12 2023-10-10 2.890 13,270,618 -61,902 1.14% 38,356,956
2023-10-10 2023-10-06 2.901 13,332,520 +8,843 1.14% 38,671,565
2023-10-09 2023-10-05 2.778 13,323,677 +63,868 1.14% 37,018,719
2023-10-06 2023-10-04 2.697 13,259,809 +162,125 1.14% 35,761,670
2023-10-05 2023-10-03 2.911 13,097,684 +19,651 1.12% 38,123,713
2023-10-04 2023-09-29 3.094 13,078,033 -66,815 1.12% 40,462,309
2023-10-03 2023-09-28 2.870 13,144,848 +110,048 1.13% 37,725,875
2023-09-29 2023-09-27 3.084 13,034,800 +183,742 1.12% 40,195,890
2023-09-28 2023-09-26 2.962 12,851,058 +6,878 1.10% 38,059,802
2023-09-27 2023-09-25 3.002 12,844,180 -53,059 1.10% 38,562,311
2023-09-26 2023-09-22 3.023 12,897,239 +6,878 1.11% 38,984,130
2023-09-25 2023-09-21 2.890 12,890,361 +35,372 1.11% 37,257,874
2023-09-22 2023-09-20 3.002 12,854,989 +56,007 1.10% 38,594,763
2023-09-21 2023-09-19 3.074 12,798,982 +4,913 1.10% 39,338,430
2023-09-20 2023-09-18 3.145 12,794,069 +19,651 1.10% 40,234,797
2023-09-19 2023-09-15 3.186 12,774,418 +50,112 1.10% 40,693,038
2023-09-18 2023-09-14 3.236 12,724,306 +76,641 1.09% 41,180,904
2023-09-15 2023-09-13 3.450 12,647,665 +191,601 1.09% 43,635,977
2023-09-14 2023-09-12 3.603 12,456,064 +8,844 1.07% 44,876,476
2023-09-12 2023-09-07 3.705 12,447,220 +151,316 1.07% 46,111,410
2023-09-11 2023-09-06 3.766 12,295,904 +80,571 1.06% 46,301,689
2023-09-06 2023-09-04 4.000 12,215,333 -27,512 1.05% 48,857,643
2023-09-05 2023-08-31 3.951 12,242,845 +19,652 1.05% 48,375,391
2023-09-04 2023-08-30 3.951 12,223,193 +187,141 1.05% 48,297,740
2023-08-31 2023-08-29 4.065 12,036,052 -31,098 1.04% 48,920,632
2023-08-30 2023-08-28 3.869 12,067,150 -12,634 1.05% 46,687,806
2023-08-29 2023-08-25 3.910 12,079,784 -17,493 1.05% 47,233,886
2023-08-28 2023-08-24 3.931 12,097,277 +59,282 1.05% 47,551,246
2023-08-25 2023-08-23 3.756 12,037,995 +28,183 1.05% 45,212,439
2023-08-24 2023-08-22 3.879 12,009,812 +43,732 1.04% 46,589,545
2023-08-23 2023-08-21 3.828 11,966,080 +12,634 1.04% 45,804,248
2023-08-22 2023-08-18 3.972 11,953,446 -6,803 1.04% 47,477,882
2023-08-21 2023-08-17 4.106 11,960,249 -32,071 1.04% 49,104,809
2023-08-18 2023-08-16 3.910 11,992,320 +29,155 1.04% 46,891,888
2023-08-17 2023-08-15 3.931 11,963,165 +113,704 1.04% 47,024,087
2023-08-16 2023-08-14 4.013 11,849,461 +172,985 1.03% 47,552,583
2023-08-15 2023-08-11 4.167 11,676,476 +129,253 1.01% 48,660,630
2023-08-14 2023-08-10 4.270 11,547,223 +21,381 1.00% 49,310,177
2023-08-11 2023-08-09 4.373 11,525,842 +63,168 1.00% 50,404,871
2023-08-10 2023-08-08 4.414 11,462,674 +86,493 1.00% 50,600,423
2023-08-09 2023-08-07 4.651 11,376,181 +34,014 0.99% 52,910,984
2023-08-08 2023-08-04 4.836 11,342,167 +66,084 0.98% 54,853,559
2023-08-07 2023-08-03 4.949 11,276,083 -18,465 0.98% 55,810,287
2023-08-03 2023-08-01 4.991 11,294,548 -19,436 0.98% 56,366,557
2023-08-02 2023-07-31 4.785 11,313,984 +35,958 0.98% 54,135,160
2023-08-01 2023-07-28 4.836 11,278,026 -18,465 0.98% 54,543,357
2023-07-31 2023-07-27 4.610 11,296,491 -37,901 0.98% 52,075,385
2023-07-28 2023-07-26 4.291 11,334,392 +14,577 0.98% 48,634,583
2023-07-27 2023-07-25 4.281 11,319,815 -105,929 0.98% 48,455,555
2023-07-26 2023-07-24 4.126 11,425,744 -24,296 0.99% 47,145,449
2023-07-25 2023-07-21 4.209 11,450,040 +19,437 0.99% 48,188,258
2023-07-24 2023-07-20 4.178 11,430,603 -9,719 0.99% 47,753,597
2023-07-21 2023-07-19 4.034 11,440,322 -14,577 0.99% 46,146,124
2023-07-20 2023-07-18 4.054 11,454,899 -18,465 0.99% 46,440,662
2023-07-19 2023-07-14 4.003 11,473,364 +59,282 1.00% 45,925,224
2023-07-18 2023-07-13 4.147 11,414,082 -25,268 0.99% 47,332,228
2023-07-14 2023-07-12 4.034 11,439,350 +12,634 0.99% 46,142,203
2023-07-13 2023-07-11 4.126 11,426,716 +9,718 0.99% 47,149,459
2023-07-12 2023-07-10 4.054 11,416,998 -18,464 0.99% 46,287,003
2023-07-11 2023-07-07 3.962 11,435,462 +15,549 0.99% 45,302,833
2023-07-10 2023-07-06 3.900 11,419,913 +91,352 0.99% 44,536,175
2023-07-07 2023-07-05 4.198 11,328,561 +176,872 0.98% 47,560,436
2023-07-06 2023-07-04 4.342 11,151,689 +29,348 0.97% 48,424,374
2023-07-05 2023-07-03 4.281 11,122,341 +50,535 0.97% 47,610,249
2023-07-04 2023-06-30 4.291 11,071,806 -18,464 0.96% 47,507,856
2023-07-03 2023-06-29 4.239 11,090,270 +12,633 0.96% 47,016,495
2023-06-30 2023-06-28 4.239 11,077,637 +143,831 0.96% 46,962,938
2023-06-29 2023-06-27 4.311 10,933,806 +43,732 0.95% 47,140,730
2023-06-28 2023-06-26 4.291 10,890,074 +25,268 0.95% 46,728,065
2023-06-27 2023-06-23 4.435 10,864,806 +9,718 0.94% 48,184,811
2023-06-26 2023-06-21 4.507 10,855,088 -23,324 0.94% 48,923,596
2023-06-23 2023-06-20 4.589 10,878,412 +34,986 0.94% 49,924,218
2023-06-21 2023-06-19 5.021 10,843,426 +8,746 0.94% 54,449,921
2023-06-20 2023-06-16 4.970 10,834,680 +9,718 0.94% 53,848,565
2023-06-19 2023-06-15 5.186 10,824,962 +14,578 0.94% 56,139,408
2023-06-16 2023-06-14 4.836 10,810,384 +12,634 0.94% 52,281,723
2023-06-15 2023-06-13 4.939 10,797,750 -19,437 0.94% 53,331,699
2023-06-14 2023-06-12 4.919 10,817,187 +1,944 0.94% 53,205,086
2023-06-13 2023-06-09 4.826 10,815,243 -16,521 0.94% 52,193,935
2023-06-12 2023-06-08 4.764 10,831,764 -10,690 0.94% 51,604,918
2023-06-09 2023-06-07 4.929 10,842,454 -12,634 0.94% 53,440,931
2023-06-08 2023-06-06 4.826 10,855,088 +46,647 0.94% 52,386,225
2023-06-06 2023-06-02 4.651 10,808,441 -32,070 0.94% 50,270,407
2023-06-05 2023-06-01 4.425 10,840,511 +29,155 0.94% 47,965,516
2023-06-02 2023-05-31 4.311 10,811,356 -3,887 0.94% 46,612,791
2023-06-01 2023-05-30 4.291 10,815,243 +11,662 0.94% 46,406,974
2023-05-31 2023-05-29 4.353 10,803,581 +33,042 0.94% 47,023,940
2023-05-30 2023-05-25 4.394 10,770,539 +20,408 0.94% 47,323,431
2023-05-29 2023-05-24 4.476 10,750,131 +53,451 0.93% 48,118,704
2023-05-25 2023-05-23 4.661 10,696,680 +11,662 0.93% 49,860,671
2023-05-24 2023-05-22 4.620 10,685,018 -7,775 0.93% 49,366,520
2023-05-23 2023-05-19 4.682 10,692,793 +30,127 0.93% 50,062,608
2023-05-22 2023-05-18 4.744 10,662,666 +44,704 0.93% 50,579,862
2023-05-19 2023-05-17 4.630 10,617,962 +180,760 0.92% 49,165,968
2023-05-18 2023-05-16 4.877 10,437,202 -6,803 0.91% 50,906,512
2023-05-17 2023-05-15 4.919 10,444,005 -20,409 0.91% 51,369,564
2023-05-16 2023-05-12 4.919 10,464,414 +51,507 0.91% 51,469,947
2023-05-15 2023-05-11 5.052 10,412,907 +19,437 0.90% 52,609,527
2023-05-12 2023-05-10 5.073 10,393,470 +32,070 0.90% 52,725,220
2023-05-11 2023-05-09 5.135 10,361,400 +108,845 0.90% 53,202,238
2023-05-10 2023-05-08 5.423 10,252,555 -32,071 0.89% 55,597,292
2023-05-09 2023-05-05 5.330 10,284,626 -23,323 0.89% 54,818,756
2023-05-08 2023-05-04 5.248 10,307,949 +37,901 0.89% 54,094,530
2023-05-05 2023-05-03 5.217 10,270,048 +55,394 0.89% 53,578,598
2023-05-04 2023-05-02 5.310 10,214,654 +58,310 0.89% 54,235,578
2023-05-03 2023-04-28 5.423 10,156,344 +35,957 0.88% 55,075,561
2023-05-02 2023-04-27 5.371 10,120,387 -94,267 0.88% 54,359,886
2023-04-28 2023-04-26 5.577 10,214,654 +56,366 0.89% 56,968,379
2023-04-27 2023-04-25 5.526 10,158,288 +27,211 0.88% 56,131,380
2023-04-26 2023-04-24 5.639 10,131,077 +61,225 0.88% 57,127,746
2023-04-25 2023-04-21 5.670 10,069,852 +58,310 0.87% 57,093,360
2023-04-21 2023-04-19 6.112 10,011,542 +42,760 0.87% 61,192,519
2023-04-20 2023-04-18 6.071 9,968,782 +4,859 0.87% 60,520,851
2023-04-19 2023-04-17 5.906 9,963,923 +111,761 0.87% 58,850,908
2023-04-18 2023-04-14 6.122 9,852,162 -150,634 0.86% 60,319,735
2023-04-17 2023-04-13 6.205 10,002,796 +29,155 0.87% 62,065,411
2023-04-14 2023-04-12 6.369 9,973,641 -12,634 0.87% 63,526,553
2023-04-13 2023-04-11 6.483 9,986,275 -10,690 0.87% 64,737,360
2023-04-12 2023-04-06 6.236 9,996,965 +50,535 0.87% 62,337,834
2023-04-11 2023-04-04 6.287 9,946,430 +21,380 0.86% 62,534,453
2023-04-06 2023-04-03 6.472 9,925,050 +13,606 0.86% 64,238,333
2023-04-04 2023-03-31 6.452 9,911,444 +24,296 0.86% 63,946,295
2023-04-03 2023-03-30 6.616 9,887,148 +39,845 0.86% 65,417,346
2023-03-31 2023-03-29 6.627 9,847,303 +3,887 0.85% 65,255,043
2023-03-30 2023-03-28 6.514 9,843,416 -2,915 0.85% 64,115,120
2023-03-29 2023-03-27 6.503 9,846,331 +140,914 0.85% 64,032,790
2023-03-28 2023-03-24 6.977 9,705,417 -971 0.84% 67,710,311
2023-03-27 2023-03-23 7.007 9,706,388 +96,211 0.84% 68,016,718
2023-03-24 2023-03-22 7.090 9,610,177 +11,661 0.83% 68,133,629
2023-03-23 2023-03-21 7.172 9,598,516 +3,888 0.83% 68,841,097
2023-03-22 2023-03-20 7.028 9,594,628 +50,535 0.83% 67,431,024
2023-03-21 2023-03-17 7.213 9,544,093 -11,662 0.83% 68,843,603
2023-03-20 2023-03-16 6.894 9,555,755 +24,296 0.83% 65,879,565
2023-03-17 2023-03-15 7.172 9,531,459 +21,380 0.83% 68,360,161
2023-03-16 2023-03-14 7.193 9,510,079 +29,155 0.83% 68,402,537
2023-03-15 2023-03-13 7.532 9,480,924 -172,986 0.82% 71,412,240
2023-03-14 2023-03-10 7.275 9,653,910 +60,254 0.84% 70,231,763
2023-03-13 2023-03-09 7.615 9,593,656 +42,760 0.83% 73,051,102
2023-03-10 2023-03-08 7.820 9,550,896 +2,915 0.83% 74,691,060
2023-03-08 2023-03-06 8.232 9,547,981 +972 0.83% 78,598,172
2023-03-07 2023-03-03 8.098 9,547,009 +54,423 0.83% 77,313,080
2023-03-06 2023-03-02 8.479 9,492,586 +20,408 0.82% 80,486,430
2023-03-03 2023-03-01 8.180 9,472,178 -32,070 0.82% 77,486,830
2023-03-02 2023-02-28 7.676 9,504,248 +16,521 0.83% 72,957,089
2023-03-01 2023-02-27 7.707 9,487,727 +11,662 0.82% 73,123,153
2023-02-28 2023-02-24 7.697 9,476,065 -42,761 0.82% 72,935,765
2023-02-27 2023-02-23 7.954 9,518,826 +1,944 0.83% 75,713,582
2023-02-24 2023-02-22 7.820 9,516,882 -126,338 0.83% 74,425,059
2023-02-23 2023-02-21 8.067 9,643,220 +229,352 0.84% 77,794,528
2023-02-22 2023-02-20 8.283 9,413,868 -21,381 0.82% 77,978,504
2023-02-21 2023-02-17 8.489 9,435,249 +6,803 0.82% 80,097,365
2023-02-20 2023-02-16 8.438 9,428,446 +8,747 0.82% 79,554,524
2023-02-17 2023-02-15 8.407 9,419,699 +144,802 0.82% 79,189,936
2023-02-16 2023-02-14 8.664 9,274,897 -14,577 0.81% 80,358,551
2023-02-15 2023-02-13 8.644 9,289,474 +16,521 0.81% 80,293,672
2023-02-14 2023-02-10 8.746 9,272,953 -14,578 0.81% 81,105,050
2023-02-13 2023-02-09 9.117 9,287,531 -48,591 0.81% 84,672,993
2023-02-10 2023-02-08 9.045 9,336,122 +35,957 0.81% 84,443,516
2023-02-08 2023-02-06 9.055 9,300,165 +43,733 0.81% 84,213,989
2023-02-07 2023-02-03 9.508 9,256,432 +47,619 0.80% 88,008,881
2023-02-06 2023-02-02 9.693 9,208,813 -11,662 0.80% 89,261,765
2023-02-03 2023-02-01 9.806 9,220,475 +9,719 0.80% 90,418,460
2023-02-02 2023-01-31 9.662 9,210,756 -11,662 0.80% 88,996,265
2023-02-01 2023-01-30 9.426 9,222,418 +62,197 0.80% 86,926,299
2023-01-31 2023-01-27 9.878 9,160,221 -15,550 0.80% 90,487,397
2023-01-30 2023-01-26 9.837 9,175,771 -18,464 0.80% 90,263,334
2023-01-27 2023-01-20 9.755 9,194,235 -17,493 0.80% 89,688,105
2023-01-26 2023-01-19 9.590 9,211,728 +21,380 0.80% 88,342,143
2023-01-20 2023-01-18 9.631 9,190,348 -46,648 0.80% 88,515,376
2023-01-19 2023-01-17 9.621 9,236,996 -29,155 0.80% 88,869,611
2023-01-18 2023-01-16 9.693 9,266,151 -31,098 0.81% 89,817,547
2023-01-17 2023-01-13 10.022 9,297,249 +52,479 0.81% 93,180,349
2023-01-16 2023-01-12 9.775 9,244,770 -113,704 0.81% 90,371,321
2023-01-13 2023-01-11 10.002 9,358,474 -38,873 0.82% 93,601,372
2023-01-12 2023-01-10 9.477 9,397,347 -58,310 0.82% 89,058,588
2023-01-11 2023-01-09 9.364 9,455,657 -5,831 0.82% 88,540,917
2023-01-10 2023-01-06 9.137 9,461,488 -77,746 0.82% 86,453,648
2023-01-09 2023-01-05 8.644 9,539,234 -213,802 0.83% 82,452,476
2023-01-06 2023-01-04 8.541 9,753,036 -2,916 0.85% 83,296,899
2023-01-05 2023-01-03 8.448 9,755,952 -115,647 0.85% 82,418,314
2023-01-04 2022-12-30 8.263 9,871,599 -318,759 0.86% 81,566,901
2023-01-03 2022-12-29 7.995 10,190,358 -167,155 0.89% 81,474,438
2022-12-30 2022-12-28 7.820 10,357,513 +17,493 0.90% 80,999,062
2022-12-29 2022-12-23 7.561 10,340,020 +13,606 0.90% 78,185,988
2022-12-28 2022-12-22 7.644 10,326,414 +58,055 0.90% 78,939,986
2022-12-23 2022-12-21 7.385 10,268,359 +28,923 0.90% 75,833,493
2022-12-22 2022-12-20 7.219 10,239,436 +17,354 0.90% 73,920,569
2022-12-21 2022-12-19 7.406 10,222,082 +272,839 0.90% 75,703,785
2022-12-20 2022-12-16 7.779 9,949,243 +103,158 0.87% 77,398,283
2022-12-19 2022-12-15 7.665 9,846,085 +241,024 0.86% 75,472,379
2022-12-16 2022-12-14 8.008 9,605,061 +56,882 0.84% 76,912,593
2022-12-15 2022-12-13 7.852 9,548,179 -252,593 0.84% 74,971,544
2022-12-14 2022-12-12 7.489 9,800,772 +166,788 0.86% 73,396,864
2022-12-13 2022-12-09 7.904 9,633,984 -74,235 0.85% 76,144,917
2022-12-12 2022-12-08 7.313 9,708,219 -87,733 0.85% 70,991,885
2022-12-09 2022-12-07 6.514 9,795,952 +31,815 0.86% 63,809,643
2022-12-08 2022-12-06 6.690 9,764,137 -5,784 0.86% 65,324,125
2022-12-07 2022-12-05 6.389 9,769,921 -134,009 0.86% 62,424,028
2022-12-06 2022-12-02 5.674 9,903,930 +20,630 0.87% 56,192,055
2022-12-05 2022-12-01 5.580 9,883,300 +12,533 0.87% 55,152,382
2022-12-02 2022-11-30 5.570 9,870,767 -33,743 0.87% 54,980,060
2022-12-01 2022-11-29 5.342 9,904,510 -8,677 0.87% 52,907,866
2022-11-30 2022-11-28 4.968 9,913,187 +49,169 0.87% 49,252,563
2022-11-29 2022-11-25 5.311 9,864,018 -8,677 0.87% 52,384,625
2022-11-28 2022-11-24 5.404 9,872,695 +5,785 0.87% 53,352,339
2022-11-25 2022-11-23 5.394 9,866,910 -9,641 0.87% 53,218,733
2022-11-24 2022-11-22 5.404 9,876,551 +1,928 0.87% 53,373,177
2022-11-23 2022-11-21 5.487 9,874,623 -26,031 0.87% 54,182,148
2022-11-22 2022-11-18 5.798 9,900,654 -7,712 0.87% 57,405,792
2022-11-21 2022-11-17 5.964 9,908,366 -964 0.87% 59,094,887
2022-11-18 2022-11-16 5.995 9,909,330 +30,851 0.87% 59,408,988
2022-11-17 2022-11-15 6.151 9,878,479 -35,672 0.87% 60,760,984
2022-11-16 2022-11-14 5.777 9,914,151 -107,979 0.87% 57,278,383
2022-11-15 2022-11-11 5.881 10,022,130 -59,773 0.88% 58,941,762
2022-11-14 2022-11-10 5.342 10,081,903 +22,174 0.89% 53,855,463
2022-11-11 2022-11-09 5.539 10,059,729 -7,713 0.88% 55,719,545
2022-11-10 2022-11-08 5.528 10,067,442 -85,805 0.88% 55,657,843
2022-11-09 2022-11-07 5.394 10,153,247 -8,676 0.89% 54,763,137
2022-11-08 2022-11-04 5.041 10,161,923 -113,764 0.89% 51,226,206
2022-11-07 2022-11-03 4.502 10,275,687 -4,820 0.90% 46,257,336
2022-11-04 2022-11-02 4.595 10,280,507 -4,821 0.90% 47,238,738
2022-11-03 2022-11-01 4.471 10,285,328 -53,025 0.90% 45,980,685
2022-11-02 2022-10-31 4.201 10,338,353 +16,390 0.91% 43,429,657
2022-11-01 2022-10-28 4.222 10,321,963 +15,425 0.91% 43,574,933
2022-10-31 2022-10-27 4.439 10,306,538 -9,641 0.91% 45,754,794
2022-10-28 2022-10-26 4.450 10,316,179 -44,348 0.91% 45,904,598
2022-10-27 2022-10-25 4.294 10,360,527 -122,440 0.91% 44,489,980
2022-10-26 2022-10-24 4.128 10,482,967 +69,415 0.92% 43,276,020
2022-10-25 2022-10-21 4.460 10,413,552 -14,462 0.92% 46,445,899
2022-10-24 2022-10-20 4.367 10,428,014 -14,461 0.92% 45,536,928
2022-10-20 2022-10-18 4.574 10,442,475 +32,779 0.92% 47,766,350
2022-10-19 2022-10-17 4.636 10,409,696 -4,820 0.91% 48,264,253
2022-10-18 2022-10-14 4.367 10,414,516 +7,712 0.92% 45,477,985
2022-10-17 2022-10-13 4.398 10,406,804 -9,641 0.91% 45,768,139
2022-10-14 2022-10-12 4.460 10,416,445 -9,640 0.92% 46,458,802
2022-10-13 2022-10-11 4.626 10,426,085 +2,892 0.92% 48,232,097
2022-10-12 2022-10-10 4.688 10,423,193 +48,205 0.92% 48,867,401
2022-10-11 2022-10-07 5.145 10,374,988 -3,857 0.91% 53,376,403
2022-10-10 2022-10-06 5.404 10,378,845 +2,892 0.91% 56,087,589
2022-10-07 2022-10-05 5.197 10,375,953 +7,713 0.91% 53,919,486
2022-10-06 2022-10-03 4.937 10,368,240 +28,923 0.91% 51,190,812
2022-10-05 2022-09-30 5.062 10,339,317 +34,708 0.91% 52,334,936
2022-10-03 2022-09-29 5.124 10,304,609 +9,640 0.91% 52,800,555
2022-09-30 2022-09-28 5.269 10,294,969 -13,497 0.90% 54,246,132
2022-09-29 2022-09-27 5.394 10,308,466 +2,892 0.91% 55,600,335
2022-09-28 2022-09-26 5.446 10,305,574 +8,677 0.91% 56,119,205
2022-09-27 2022-09-23 5.394 10,296,897 -107,978 0.90% 55,537,936
2022-09-26 2022-09-22 5.248 10,404,875 -9,641 0.91% 54,609,400
2022-09-23 2022-09-21 5.228 10,414,516 -6,749 0.92% 54,443,953
2022-09-22 2022-09-20 5.311 10,421,265 -9,641 0.92% 55,343,985
2022-09-21 2022-09-19 5.290 10,430,906 +61,702 0.92% 55,178,797
2022-09-20 2022-09-16 5.425 10,369,204 +14,462 0.91% 56,250,596
2022-09-19 2022-09-15 5.591 10,354,742 +8,676 0.91% 57,890,603
2022-09-16 2022-09-14 5.425 10,346,066 +41,457 0.91% 56,125,078
2022-09-15 2022-09-13 5.777 10,304,609 +11,569 0.91% 59,534,229
2022-09-14 2022-09-09 5.539 10,293,040 -10,605 0.90% 57,011,825
2022-09-13 2022-09-08 5.290 10,303,645 -10,605 0.91% 54,505,595
2022-09-09 2022-09-07 5.176 10,314,250 +3,856 0.91% 53,384,874
2022-09-08 2022-09-06 5.456 10,310,394 +7,713 0.91% 56,252,396
2022-09-07 2022-09-05 5.373 10,302,681 +1,928 0.91% 55,355,405
2022-09-06 2022-09-02 5.593 10,300,753 +964 0.91% 57,613,684
2022-09-05 2022-09-01 5.614 10,299,789 +88,510 0.91% 57,823,650
2022-09-02 2022-08-31 5.781 10,211,279 -21,043 0.91% 59,034,809
2022-09-01 2022-08-30 5.750 10,232,322 -22,000 0.91% 58,835,545
2022-08-31 2022-08-29 5.750 10,254,322 -957 0.91% 58,962,044
2022-08-30 2022-08-26 5.980 10,255,279 +17,218 0.91% 61,326,249
2022-08-29 2022-08-25 6.064 10,238,061 -4,783 0.91% 62,079,555
2022-08-26 2022-08-24 5.855 10,242,844 +28,696 0.91% 59,966,883
2022-08-25 2022-08-23 6.001 10,214,148 -1,913 0.91% 61,293,854
2022-08-24 2022-08-22 6.137 10,216,061 +15,304 0.91% 62,693,782
2022-08-23 2022-08-19 6.273 10,200,757 +26,783 0.91% 63,986,233
2022-08-22 2022-08-18 6.220 10,173,974 +105,218 0.90% 63,286,413
2022-08-19 2022-08-17 6.419 10,068,756 +30,609 0.89% 64,631,923
2022-08-18 2022-08-16 6.419 10,038,147 +37,304 0.89% 64,435,442
2022-08-17 2022-08-15 6.618 10,000,843 +16,261 0.89% 66,182,506
2022-08-15 2022-08-11 6.743 9,984,582 +10,522 0.89% 67,327,501
2022-08-12 2022-08-10 6.743 9,974,060 -17,217 0.88% 67,256,549
2022-08-10 2022-08-08 7.161 9,991,277 -8,609 0.89% 71,550,795
2022-08-09 2022-08-05 7.318 9,999,886 -17,218 0.89% 73,180,602
2022-08-08 2022-08-04 7.025 10,017,104 +42,087 0.89% 70,374,342
2022-08-05 2022-08-03 6.921 9,975,017 +30,609 0.88% 69,035,826
2022-08-04 2022-08-02 6.921 9,944,408 -17,217 0.88% 68,823,985
2022-08-03 2022-08-01 7.182 9,961,625 +10,522 0.88% 71,546,735
2022-08-02 2022-07-29 7.046 9,951,103 -9,566 0.88% 70,118,725
2022-07-29 2022-07-27 7.402 9,960,669 -2,869 0.88% 73,726,677
2022-07-28 2022-07-26 7.475 9,963,538 +3,826 0.88% 74,477,058
2022-07-27 2022-07-25 7.527 9,959,712 -3,826 0.88% 74,969,078
2022-07-26 2022-07-22 7.318 9,963,538 +6,695 0.88% 72,914,602
2022-07-25 2022-07-21 7.412 9,956,843 +9,566 0.88% 73,802,451
2022-07-22 2022-07-20 7.391 9,947,277 +956 0.88% 73,523,558
2022-07-21 2022-07-19 7.454 9,946,321 +19,131 0.88% 74,140,394
2022-07-20 2022-07-18 7.757 9,927,190 -49,740 0.88% 77,007,519
2022-07-19 2022-07-15 7.318 9,976,930 +97,566 0.89% 73,012,607
2022-07-18 2022-07-14 7.590 9,879,364 -31,565 0.88% 74,983,982
2022-07-15 2022-07-13 7.297 9,910,929 +34,435 0.88% 72,322,375
2022-07-14 2022-07-12 7.391 9,876,494 +55,478 0.88% 73,000,378
2022-07-13 2022-07-11 7.621 9,821,016 +66,957 0.87% 74,849,144
2022-07-12 2022-07-08 7.778 9,754,059 -25,826 0.87% 75,868,449
2022-07-11 2022-07-07 7.935 9,779,885 -10,522 0.87% 77,602,983
2022-07-08 2022-07-06 7.904 9,790,407 +37,305 0.87% 77,379,413
2022-07-07 2022-07-05 8.060 9,753,102 +22,000 0.87% 78,614,025
2022-07-06 2022-07-04 8.165 9,731,102 +6,695 0.86% 79,454,034
2022-07-05 2022-06-30 8.280 9,724,407 -122,435 0.86% 80,517,670
2022-07-04 2022-06-29 8.228 9,846,842 +4,783 0.87% 81,016,708
2022-06-30 2022-06-28 8.343 9,842,059 -182,697 0.87% 82,109,186
2022-06-29 2022-06-27 8.280 10,024,756 -99,479 0.89% 83,004,547
2022-06-28 2022-06-24 8.249 10,124,235 -62,174 0.90% 83,510,698
2022-06-27 2022-06-23 7.935 10,186,409 -32,522 0.90% 80,828,734
2022-06-24 2022-06-22 8.249 10,218,931 +4,783 0.91% 84,291,806
2022-06-23 2022-06-21 8.196 10,214,148 -81,305 0.91% 83,718,435
2022-06-22 2022-06-20 8.029 10,295,453 -11,478 0.91% 82,662,697
2022-06-21 2022-06-17 7.862 10,306,931 +166,435 0.91% 81,030,795
2022-06-20 2022-06-16 7.935 10,140,496 -30,609 0.90% 80,464,416
2022-06-17 2022-06-15 7.736 10,171,105 +145,393 0.90% 78,686,957
2022-06-16 2022-06-14 7.736 10,025,712 +124,348 0.89% 77,562,149
2022-06-15 2022-06-13 7.851 9,901,364 +278,349 0.88% 77,738,804
2022-06-14 2022-06-10 8.301 9,623,015 -44,956 0.85% 79,879,356
2022-06-13 2022-06-09 8.353 9,667,971 -4,783 0.86% 80,757,899
2022-06-10 2022-06-08 8.270 9,672,754 -156,870 0.86% 79,988,862
2022-06-09 2022-06-07 8.165 9,829,624 +7,652 0.87% 80,258,462
2022-06-08 2022-06-06 8.175 9,821,972 +5,739 0.87% 80,298,667
2022-06-07 2022-06-02 8.165 9,816,233 +32,522 0.87% 80,149,125
2022-06-06 2022-06-01 8.322 9,783,711 -22,000 0.87% 81,417,840
2022-06-02 2022-05-31 8.573 9,805,711 -111,914 0.87% 84,061,248
2022-06-01 2022-05-30 8.259 9,917,625 -54,522 0.88% 81,910,139
2022-05-31 2022-05-27 7.945 9,972,147 +30,609 0.88% 79,232,828
2022-05-30 2022-05-26 7.621 9,941,538 +23,913 0.88% 75,767,681
2022-05-27 2022-05-25 7.653 9,917,625 -20,087 0.88% 75,896,484
2022-05-26 2022-05-24 7.736 9,937,712 +48,783 0.88% 76,881,353
2022-05-25 2022-05-23 7.987 9,888,929 +5,739 0.88% 78,985,161
2022-05-24 2022-05-20 8.060 9,883,190 +26,783 0.88% 79,662,588
2022-05-23 2022-05-19 7.945 9,856,407 +32,522 0.87% 78,313,226
2022-05-20 2022-05-18 8.155 9,823,885 +43,043 0.87% 80,108,899
2022-05-19 2022-05-17 8.364 9,780,842 -78,435 0.87% 81,802,979
2022-05-18 2022-05-16 8.290 9,859,277 -9,565 0.87% 81,737,462
2022-05-17 2022-05-13 8.071 9,868,842 -128,175 0.88% 79,650,111
2022-05-16 2022-05-12 7.485 9,997,017 +80,349 0.89% 74,831,826
2022-05-13 2022-05-11 7.810 9,916,668 -31,566 0.88% 77,444,266
2022-05-12 2022-05-10 7.621 9,948,234 +253,480 0.88% 75,818,714
2022-05-11 2022-05-06 8.060 9,694,754 +51,652 0.86% 78,143,717
2022-05-10 2022-05-05 8.270 9,643,102 +99,479 0.86% 79,743,655
2022-05-06 2022-05-04 8.437 9,543,623 +88,000 0.85% 80,517,392
2022-05-05 2022-05-03 8.677 9,455,623 -70,782 0.84% 82,048,592
2022-05-04 2022-04-29 8.395 9,526,405 +26,782 0.85% 79,973,753
2022-05-03 2022-04-28 8.447 9,499,623 -5,739 0.84% 80,245,488
2022-04-29 2022-04-27 8.395 9,505,362 -956 0.84% 79,797,098
2022-04-28 2022-04-26 8.322 9,506,318 -25,827 0.84% 79,109,438
2022-04-27 2022-04-25 8.155 9,532,145 +107,131 0.85% 77,729,904
2022-04-26 2022-04-22 8.416 9,425,014 +24,870 0.84% 79,319,647
2022-04-25 2022-04-21 8.290 9,400,144 +103,305 0.83% 77,931,060
2022-04-22 2022-04-20 8.468 9,296,839 -42,087 0.82% 78,726,913
2022-04-21 2022-04-19 8.520 9,338,926 +12,435 0.83% 79,571,480
2022-04-20 2022-04-14 8.688 9,326,491 -40,175 0.83% 81,025,588
2022-04-19 2022-04-13 8.249 9,366,666 +28,696 0.83% 77,261,819
2022-04-14 2022-04-12 8.270 9,337,970 +22,000 0.83% 77,220,365
2022-04-13 2022-04-11 8.134 9,315,970 +78,436 0.83% 75,772,317
2022-04-12 2022-04-08 8.552 9,237,534 +6,695 0.82% 78,997,299
2022-04-11 2022-04-07 8.395 9,230,839 +66,001 0.82% 77,492,489
2022-04-07 2022-04-04 8.834 9,164,838 -14,348 0.81% 80,962,590
2022-04-06 2022-04-01 8.531 9,179,186 +95,652 0.81% 78,306,393
2022-04-04 2022-03-31 8.719 9,083,534 -98,522 0.81% 79,199,746
2022-04-01 2022-03-30 8.677 9,182,056 -126,261 0.81% 79,674,789
2022-03-31 2022-03-29 8.290 9,308,317 -68,870 0.83% 77,169,777
2022-03-30 2022-03-28 8.092 9,377,187 +15,304 0.83% 75,878,097
2022-03-29 2022-03-25 7.925 9,361,883 +63,131 0.83% 74,188,281
2022-03-28 2022-03-24 8.364 9,298,752 +18,174 0.82% 77,770,975
2022-03-25 2022-03-23 8.405 9,280,578 +22,000 0.82% 78,007,070
2022-03-24 2022-03-22 8.280 9,258,578 +79,392 0.82% 76,660,626
2022-03-23 2022-03-21 8.426 9,179,186 -73,653 0.81% 77,346,756
2022-03-22 2022-03-18 7.914 9,252,839 +103,305 0.82% 73,227,427
2022-03-21 2022-03-17 7.830 9,149,534 -23,913 0.81% 71,644,637
2022-03-18 2022-03-16 7.015 9,173,447 -105,218 0.81% 64,351,395
2022-03-17 2022-03-15 6.189 9,278,665 +111,914 0.82% 57,426,202
2022-03-16 2022-03-14 6.921 9,166,751 +162,609 0.81% 63,441,920
2022-03-15 2022-03-11 7.465 9,004,142 +33,479 0.80% 67,211,477
2022-03-14 2022-03-10 7.684 8,970,663 +69,826 0.80% 68,931,031
2022-03-11 2022-03-09 7.736 8,900,837 +71,739 0.79% 68,859,753
2022-03-10 2022-03-08 7.339 8,829,098 +18,174 0.78% 64,797,215
2022-03-09 2022-03-07 7.695 8,810,924 +52,609 0.78% 67,795,702
2022-03-08 2022-03-04 7.768 8,758,315 +87,044 0.78% 68,031,848
2022-03-07 2022-03-03 8.040 8,671,271 +44,001 0.77% 69,712,714
2022-03-04 2022-03-02 7.789 8,627,270 +51,652 0.77% 67,194,319
2022-03-03 2022-03-01 8.311 8,575,618 -7,652 0.76% 71,274,708
2022-03-02 2022-02-28 8.238 8,583,270 +91,826 0.76% 70,710,170
2022-03-01 2022-02-25 8.594 8,491,444 -11,478 0.75% 72,972,002
2022-02-28 2022-02-24 8.196 8,502,922 +108,088 0.75% 69,692,677
2022-02-25 2022-02-23 8.656 8,394,834 +72,696 0.74% 72,668,357
2022-02-24 2022-02-22 8.573 8,322,138 +47,826 0.74% 71,343,047
2022-02-23 2022-02-21 8.886 8,274,312 +34,435 0.73% 73,528,162
2022-02-22 2022-02-18 8.803 8,239,877 +29,652 0.73% 72,533,012
2022-02-21 2022-02-17 9.001 8,210,225 +6,696 0.73% 73,902,835
2022-02-18 2022-02-16 8.667 8,203,529 -76,522 0.73% 71,098,124
2022-02-17 2022-02-15 8.468 8,280,051 +79,392 0.73% 70,116,612
2022-02-16 2022-02-14 8.510 8,200,659 +85,130 0.73% 69,787,244
2022-02-15 2022-02-11 8.949 8,115,529 +110,001 0.72% 72,626,228
2022-02-14 2022-02-10 9.242 8,005,528 +13,391 0.71% 73,985,249
2022-02-11 2022-02-09 9.304 7,992,137 -8,608 0.71% 74,362,814
2022-02-10 2022-02-08 9.116 8,000,745 +27,739 0.71% 72,937,321
2022-02-09 2022-02-07 9.461 7,973,006 -163,949 0.71% 75,435,116
2022-02-08 2022-02-04 9.440 8,136,955 -3,826 0.72% 76,816,153
2022-02-07 2022-01-31 9.315 8,140,781 +118,609 0.72% 75,830,980
2022-02-04 2022-01-27 9.524 8,022,172 +49,740 0.71% 76,403,497
2022-01-28 2022-01-26 9.879 7,972,432 -22,000 0.71% 78,763,594
2022-01-27 2022-01-25 9.764 7,994,432 +3,826 0.71% 78,061,588
2022-01-26 2022-01-24 9.869 7,990,606 +2,869 0.71% 78,859,606
2022-01-25 2022-01-21 9.932 7,987,737 -22,000 0.71% 79,332,338
2022-01-24 2022-01-20 9.921 8,009,737 -2,869 0.71% 79,467,099
2022-01-21 2022-01-19 9.827 8,012,606 +28,696 0.71% 78,741,654
2022-01-20 2022-01-18 9.984 7,983,910 +57,391 0.71% 79,711,668
2022-01-19 2022-01-17 9.639 7,926,519 +105,218 0.70% 76,404,039
2022-01-18 2022-01-14 9.576 7,821,301 +140,609 0.69% 74,899,232
2022-01-17 2022-01-13 10.078 7,680,692 +74,610 0.68% 77,407,007
2022-01-14 2022-01-12 10.768 7,606,082 +55,478 0.68% 81,903,247
2022-01-13 2022-01-11 10.831 7,550,604 -247,358 0.67% 81,779,479
2022-01-12 2022-01-10 10.622 7,797,962 -275,479 0.69% 82,828,103
2022-01-11 2022-01-07 10.193 8,073,441 -585,395 0.72% 82,293,623
2022-01-10 2022-01-06 9.723 8,658,836 -169,305 0.77% 84,187,062
2022-01-07 2022-01-05 10.622 8,828,141 +31,565 0.78% 93,770,420
2022-01-06 2022-01-04 11.228 8,796,576 -11,478 0.78% 98,769,040
2022-01-05 2022-01-03 11.291 8,808,054 +27,739 0.78% 99,450,419
2022-01-04 2021-12-31 11.646 8,780,315 +88,957 0.78% 102,258,208
2022-01-03 2021-12-29 11.608 8,691,358 -1,913 0.77% 100,885,580
2021-12-30 2021-12-28 11.924 8,693,271 +70,186 0.77% 103,659,816
2021-12-29 2021-12-24 11.945 8,623,085 +17,058 0.77% 103,004,896
2021-12-28 2021-12-22 11.755 8,606,027 -5,686 0.77% 101,166,487
2021-12-23 2021-12-21 11.755 8,611,713 -38,854 0.77% 101,233,327
2021-12-22 2021-12-20 11.291 8,650,567 +106,138 0.78% 97,673,584
2021-12-21 2021-12-17 12.135 8,544,429 +69,179 0.77% 103,688,277
2021-12-20 2021-12-16 12.853 8,475,250 -35,063 0.76% 108,930,270
2021-12-17 2021-12-15 12.515 8,510,313 +49,278 0.76% 106,507,207
2021-12-16 2021-12-14 12.768 8,461,035 -2,843 0.76% 108,033,298
2021-12-15 2021-12-13 12.916 8,463,878 -5,686 0.76% 109,319,990
2021-12-14 2021-12-10 13.064 8,469,564 -95,714 0.76% 110,644,663
2021-12-13 2021-12-09 13.022 8,565,278 -14,214 0.77% 111,533,517
2021-12-10 2021-12-08 12.832 8,579,492 +5,686 0.77% 110,088,999
2021-12-09 2021-12-07 12.684 8,573,806 +36,958 0.77% 108,749,406
2021-12-08 2021-12-06 12.494 8,536,848 -22,744 0.77% 106,659,127
2021-12-07 2021-12-03 12.832 8,559,592 -18,005 0.77% 109,833,649
2021-12-06 2021-12-02 12.663 8,577,597 +11,372 0.77% 108,616,463
2021-12-03 2021-12-01 12.663 8,566,225 -1,896 0.77% 108,472,462
2021-12-02 2021-11-30 13.085 8,568,121 -66,335 0.77% 112,113,019
2021-12-01 2021-11-29 13.275 8,634,456 -948 0.77% 114,621,053
2021-11-30 2021-11-26 13.591 8,635,404 -90,028 0.77% 117,367,349
2021-11-29 2021-11-25 13.739 8,725,432 -242,600 0.78% 119,879,989
2021-11-26 2021-11-24 13.127 8,968,032 +22,744 0.80% 117,724,350
2021-11-25 2021-11-23 13.085 8,945,288 +6,634 0.80% 117,048,212
2021-11-24 2021-11-22 13.401 8,938,654 -75,813 0.80% 119,791,119
2021-11-23 2021-11-19 13.233 9,014,467 +948 0.81% 119,285,145
2021-11-22 2021-11-18 12.811 9,013,519 +20,848 0.81% 115,468,052
2021-11-19 2021-11-17 13.000 8,992,671 +35,063 0.81% 116,909,065
2021-11-18 2021-11-16 13.127 8,957,608 -57,807 0.80% 117,587,513
2021-11-17 2021-11-15 13.127 9,015,415 +109,929 0.81% 118,346,352
2021-11-16 2021-11-12 13.043 8,905,486 +2,843 0.80% 116,151,512
2021-11-15 2021-11-11 13.380 8,902,643 +45,487 0.80% 119,120,631
2021-11-12 2021-11-10 13.570 8,857,156 +36,959 0.79% 120,194,345
2021-11-11 2021-11-09 13.423 8,820,197 +53,069 0.79% 118,389,768
2021-11-10 2021-11-08 13.507 8,767,128 +108,032 0.79% 118,417,555
2021-11-09 2021-11-05 12.979 8,659,096 -27,482 0.78% 112,389,681
2021-11-08 2021-11-04 13.401 8,686,578 -1,451,810 0.78% 116,412,929
2021-11-05 2021-11-03 11.713 10,138,388 +27,482 0.91% 118,751,925
2021-11-04 2021-11-02 11.903 10,110,906 -22,744 0.91% 120,350,513
2021-11-03 2021-11-01 11.882 10,133,650 -8,529 0.91% 120,407,368
2021-11-02 2021-10-29 11.882 10,142,179 +24,639 0.91% 120,508,709
2021-11-01 2021-10-28 11.987 10,117,540 -217,013 0.91% 121,283,587
2021-10-29 2021-10-27 12.072 10,334,553 -17,058 0.93% 124,757,451
2021-10-28 2021-10-26 11.945 10,351,611 -67,284 0.93% 123,652,569
2021-10-27 2021-10-25 11.966 10,418,895 +948 0.93% 124,676,180
2021-10-26 2021-10-22 11.798 10,417,947 -16,110 0.93% 122,905,897
2021-10-25 2021-10-21 11.882 10,434,057 -948 0.94% 123,976,784
2021-10-22 2021-10-20 11.713 10,435,005 +25,587 0.94% 122,226,229
2021-10-21 2021-10-19 11.861 10,409,418 -3,791 0.93% 123,464,338
2021-10-20 2021-10-18 12.030 10,413,209 -119,405 0.93% 125,267,442
2021-10-19 2021-10-15 11.439 10,532,614 +65,389 0.94% 120,479,796
2021-10-18 2021-10-12 11.460 10,467,225 -49,279 0.94% 119,952,736
2021-10-15 2021-10-11 10.953 10,516,504 -37,906 0.94% 115,190,727
2021-10-12 2021-10-08 10.658 10,554,410 +52,121 0.95% 112,487,459
2021-10-11 2021-10-07 10.953 10,502,289 -45,487 0.94% 115,035,025
2021-10-08 2021-10-06 10.658 10,547,776 +57,807 0.95% 112,416,755
2021-10-07 2021-10-05 10.848 10,489,969 -2,843 0.94% 113,793,143
2021-10-05 2021-09-30 11.122 10,492,812 -6,634 0.94% 116,702,800
2021-10-04 2021-09-29 10.953 10,499,446 -64,440 0.94% 115,003,885
2021-09-30 2021-09-28 10.784 10,563,886 -15,163 0.95% 113,926,138
2021-09-29 2021-09-27 11.439 10,579,049 -14,215 0.95% 121,010,954
2021-09-28 2021-09-24 11.397 10,593,264 +4,739 0.95% 120,726,420
2021-09-27 2021-09-23 11.776 10,588,525 -2,843 0.95% 124,694,826
2021-09-24 2021-09-21 11.671 10,591,368 -47,383 0.95% 123,610,669
2021-09-23 2021-09-20 11.565 10,638,751 +53,069 0.95% 123,041,034
2021-09-21 2021-09-17 12.072 10,585,682 -7,582 0.95% 127,789,050
2021-09-20 2021-09-16 11.439 10,593,264 +5,686 0.95% 121,173,555
2021-09-17 2021-09-15 11.924 10,587,578 -26,534 0.95% 126,247,806
2021-09-16 2021-09-14 11.987 10,614,112 +36,011 0.95% 127,236,223
2021-09-15 2021-09-13 12.051 10,578,101 -55,912 0.95% 127,474,285
2021-09-14 2021-09-10 11.819 10,634,013 -18,953 0.95% 125,679,366
2021-09-13 2021-09-09 12.135 10,652,966 +12,319 0.95% 129,275,776
2021-09-10 2021-09-08 12.072 10,640,647 -155,415 0.95% 128,452,580
2021-09-09 2021-09-07 11.249 10,796,062 -74,865 0.97% 121,442,681
2021-09-08 2021-09-06 10.996 10,870,927 +149,730 0.97% 119,531,693
2021-09-07 2021-09-03 11.924 10,721,197 -22,744 0.96% 127,841,098
2021-09-06 2021-09-02 11.682 10,743,941 -5,686 0.96% 125,510,819
2021-09-03 2021-09-01 11.746 10,749,627 -7,162 0.96% 126,265,967
2021-09-02 2021-08-31 11.511 10,756,789 +37,459 0.98% 123,823,090
2021-09-01 2021-08-30 11.511 10,719,330 +18,730 0.97% 123,391,894
2021-08-31 2021-08-27 11.468 10,700,600 -2,809 0.97% 122,719,235
2021-08-30 2021-08-26 11.362 10,703,409 +1,872 0.97% 121,608,513
2021-08-27 2021-08-25 11.319 10,701,537 -936 0.97% 121,130,149
2021-08-26 2021-08-24 11.063 10,702,473 +936 0.97% 118,397,934
2021-08-25 2021-08-23 11.255 10,701,537 +2,810 0.97% 120,444,506
2021-08-24 2021-08-20 10.849 10,698,727 -364,292 0.97% 116,071,619
2021-08-23 2021-08-19 11.255 11,063,019 +8,428 1.01% 124,512,942
2021-08-20 2021-08-18 11.447 11,054,591 -14,983 1.01% 126,542,873
2021-08-19 2021-08-17 11.319 11,069,574 +83,347 1.01% 125,295,941
2021-08-18 2021-08-16 11.703 10,986,227 +20,602 1.00% 128,575,834
2021-08-17 2021-08-13 11.554 10,965,625 +76,792 1.00% 126,695,409
2021-08-16 2021-08-12 12.002 10,888,833 +117,060 0.99% 130,691,660
2021-08-13 2021-08-11 12.259 10,771,773 +37,460 0.98% 132,047,234
2021-08-12 2021-08-10 12.216 10,734,313 +13,110 0.98% 131,129,531
2021-08-11 2021-08-09 12.280 10,721,203 +320,277 0.98% 131,656,282
2021-08-10 2021-08-06 12.408 10,400,926 +11,238 0.95% 129,056,048
2021-08-09 2021-08-05 12.237 10,389,688 +43,078 0.95% 127,141,506
2021-08-06 2021-08-04 12.814 10,346,610 -936 0.94% 132,580,470
2021-08-05 2021-08-03 12.921 10,347,546 -90,839 0.94% 133,697,401
2021-08-04 2021-08-02 13.049 10,438,385 +2,810 0.95% 136,208,667
2021-08-03 2021-07-30 12.878 10,435,575 +41,205 0.95% 134,389,061
2021-08-02 2021-07-29 13.156 10,394,370 +563,762 0.95% 136,744,261
2021-07-30 2021-07-28 13.006 9,830,608 +25,285 0.89% 127,857,996
2021-07-29 2021-07-27 11.832 9,805,323 +618,079 0.89% 116,011,727
2021-07-28 2021-07-26 12.771 9,187,244 +315,595 0.84% 117,332,050
2021-07-27 2021-07-23 13.882 8,871,649 +295,928 0.81% 123,153,832
2021-07-26 2021-07-22 15.014 8,575,721 +44,951 0.78% 128,752,654
2021-07-23 2021-07-21 14.950 8,530,770 +31,841 0.78% 127,531,215
2021-07-22 2021-07-20 14.736 8,498,929 +430,782 0.80% 125,240,131
2021-07-21 2021-07-19 15.334 8,068,147 +33,713 0.76% 123,716,741
2021-07-20 2021-07-16 15.377 8,034,434 +133,917 0.76% 123,542,961
2021-07-19 2021-07-15 15.569 7,900,517 +570,318 0.75% 123,002,309
2021-07-16 2021-07-14 16.231 7,330,199 -50,570 0.71% 118,976,059
2021-07-15 2021-07-13 15.483 7,380,769 +176,995 0.71% 114,279,898
2021-07-14 2021-07-12 15.654 7,203,774 +116,124 0.69% 112,770,181
2021-07-13 2021-07-09 15.868 7,087,650 +966,451 0.68% 112,466,013
2021-07-12 2021-07-08 15.953 6,121,199 +166,693 0.59% 97,653,390
2021-07-09 2021-07-07 16.829 5,954,506 +75,856 0.57% 100,207,950
2021-07-08 2021-07-06 16.338 5,878,650 -91,776 0.57% 96,043,784
2021-07-07 2021-07-05 15.911 5,970,426 -79,601 0.57% 94,993,046
2021-07-06 2021-07-02 15.548 6,050,027 -196,661 0.58% 94,063,019
2021-07-05 2021-06-30 14.928 6,246,688 +148,901 0.60% 93,251,798
2021-07-02 2021-06-29 15.911 6,097,787 +67,426 0.59% 97,019,436
2021-06-30 2021-06-28 15.911 6,030,361 +92,712 0.58% 95,946,648
2021-06-29 2021-06-25 16.060 5,937,649 -391,450 0.57% 95,359,197
2021-06-28 2021-06-24 15.163 6,329,099 -63,680 0.61% 95,968,888
2021-06-25 2021-06-23 15.270 6,392,779 -176,059 0.62% 97,617,112
2021-06-24 2021-06-22 15.014 6,568,838 -478,543 0.63% 98,622,067
2021-06-23 2021-06-21 14.245 7,047,381 +937 0.68% 100,388,464
2021-06-22 2021-06-18 13.754 7,046,444 -301,548 0.68% 96,913,905
2021-06-21 2021-06-17 13.647 7,347,992 -104,886 0.71% 100,276,636
2021-06-18 2021-06-16 13.455 7,452,878 +362,419 0.72% 100,275,488
2021-06-17 2021-06-15 14.480 7,090,459 -9,365 0.68% 102,667,803
2021-06-16 2021-06-11 13.070 7,099,824 -99,267 0.68% 92,795,994
2021-06-15 2021-06-10 13.412 7,199,091 -21,539 0.69% 96,553,391
2021-06-11 2021-06-09 14.202 7,220,630 -29,031 0.70% 102,547,944
2021-06-10 2021-06-08 14.629 7,249,661 -117,061 0.70% 106,056,794
2021-06-09 2021-06-07 14.651 7,366,722 -142,345 0.71% 107,926,631
2021-06-08 2021-06-04 14.309 7,509,067 +464,496 0.72% 107,446,186
2021-06-07 2021-06-03 15.932 7,044,571 -44,952 0.68% 112,233,783
2021-06-04 2021-06-02 15.334 7,089,523 +285,628 0.68% 108,710,547
2021-06-03 2021-06-01 15.825 6,803,895 -37,460 0.66% 107,672,807
2021-06-02 2021-05-31 14.629 6,841,355 +21,539 0.66% 100,083,601
2021-06-01 2021-05-28 13.796 6,819,816 +259,406 0.66% 94,088,252
2021-05-31 2021-05-27 14.117 6,560,410 +323,087 0.63% 92,611,019
2021-05-28 2021-05-26 13.497 6,237,323 +32,777 0.60% 84,187,097
2021-05-27 2021-05-25 13.177 6,204,546 -103,014 0.60% 81,757,084
2021-05-26 2021-05-24 12.643 6,307,560 +212,582 0.61% 79,746,810
2021-05-25 2021-05-21 12.664 6,094,978 -132,044 0.59% 77,189,292
2021-05-24 2021-05-20 11.725 6,227,022 +135,790 0.60% 73,010,104
2021-05-21 2021-05-18 12.002 6,091,232 -15,920 0.59% 73,109,141
2021-05-20 2021-05-17 11.960 6,107,152 -88,966 0.59% 73,039,363
2021-05-18 2021-05-14 11.533 6,196,118 -11,238 0.60% 71,456,816
2021-05-17 2021-05-13 11.383 6,207,356 +266,898 0.60% 70,658,447
2021-05-14 2021-05-12 12.002 5,940,458 -58,062 0.57% 71,299,497
2021-05-13 2021-05-11 11.041 5,998,520 +10,301 0.58% 66,231,544
2021-05-12 2021-05-10 10.935 5,988,219 +254,723 0.58% 65,478,370
2021-05-11 2021-05-07 11.212 5,733,496 +112,378 0.55% 64,284,910
2021-05-10 2021-05-06 10.785 5,621,118 -418,607 0.54% 60,623,960
2021-05-07 2021-05-05 9.792 6,039,725 -23,413 0.58% 59,140,736
2021-05-06 2021-05-04 10.155 6,063,138 +6,556 0.59% 61,571,282
2021-05-05 2021-05-03 9.674 6,056,582 -10,301 0.59% 58,594,389
2021-05-04 2021-04-30 9.963 6,066,883 +84,283 0.59% 60,443,206
2021-05-03 2021-04-29 9.739 5,982,600 +250,041 0.58% 58,261,952
2021-04-30 2021-04-28 9.941 5,732,559 +48,697 0.56% 56,989,972
2021-04-29 2021-04-27 10.315 5,683,862 +267,834 0.55% 58,630,133
2021-04-28 2021-04-26 10.849 5,416,028 -146,091 0.53% 58,759,060
2021-04-27 2021-04-23 9.739 5,562,119 -82,411 0.55% 54,167,070
2021-04-26 2021-04-22 9.749 5,644,530 +142,346 0.56% 55,029,908
2021-04-23 2021-04-21 10.016 5,502,184 +333,387 0.55% 55,110,985
2021-04-22 2021-04-20 9.461 5,168,797 +457,940 0.52% 48,901,640
2021-04-21 2021-04-19 9.055 4,710,857 -307,166 0.47% 42,657,559
2021-04-19 2021-04-15 8.180 5,018,023 +74,919 0.50% 41,045,131
2021-04-16 2021-04-14 8.286 4,943,104 -29,968 0.49% 40,960,165
2021-04-15 2021-04-13 8.265 4,973,072 -111,441 0.50% 41,102,282
2021-04-14 2021-04-12 7.955 5,084,513 +38,396 0.51% 40,448,821
2021-04-13 2021-04-09 8.009 5,046,117 -86,157 0.50% 40,412,787
2021-04-12 2021-04-08 8.212 5,132,274 -198,534 0.51% 42,144,063
2021-04-09 2021-04-07 7.742 5,330,808 +8,428 0.53% 41,269,696
2021-04-08 2021-04-01 7.710 5,322,380 -112,378 0.53% 41,033,948
2021-04-07 2021-03-31 7.240 5,434,758 +3,746 0.54% 39,346,865
2021-04-01 2021-03-30 7.293 5,431,012 +27,802 0.54% 39,609,713
2021-03-31 2021-03-29 7.251 5,403,210 +27,158 0.54% 39,176,159
2021-03-30 2021-03-26 7.251 5,376,052 +19,666 0.54% 38,979,249
2021-03-29 2021-03-25 7.218 5,356,386 +19,666 0.53% 38,665,069
2021-03-26 2021-03-24 7.443 5,336,720 -937 0.53% 39,719,834
2021-03-25 2021-03-23 7.154 5,337,657 +29,031 0.53% 38,187,893
2021-03-24 2021-03-22 7.218 5,308,626 -1,873 0.53% 38,320,313
2021-03-23 2021-03-19 7.357 5,310,499 +29,031 0.53% 39,071,023
2021-03-22 2021-03-18 7.603 5,281,468 -59,934 0.53% 40,154,560
2021-03-19 2021-03-17 7.186 5,341,402 +40,268 0.53% 38,385,796
2021-03-18 2021-03-16 7.325 5,301,134 -14,983 0.53% 38,832,301
2021-03-17 2021-03-15 6.994 5,316,117 -2,810 0.53% 37,182,283
2021-03-16 2021-03-12 7.048 5,318,927 -7,492 0.53% 37,485,922
2021-03-15 2021-03-11 7.026 5,326,419 +33,714 0.53% 37,424,969
2021-03-12 2021-03-10 6.898 5,292,705 -10,302 0.53% 36,509,882
2021-03-11 2021-03-09 6.962 5,303,007 -4,682 0.53% 36,920,708
2021-03-10 2021-03-08 6.706 5,307,689 +24,348 0.53% 35,593,061
2021-03-09 2021-03-05 7.154 5,283,341 +48,698 0.53% 37,799,293
2021-03-08 2021-03-04 7.133 5,234,643 -76,792 0.52% 37,339,092
2021-03-05 2021-03-03 7.496 5,311,435 -15,920 0.53% 39,815,228
2021-03-04 2021-03-02 7.528 5,327,355 -55,253 0.53% 40,105,227
2021-03-03 2021-03-01 7.582 5,382,608 +49,634 0.54% 40,808,565
2021-03-02 2021-02-26 7.731 5,332,974 +193,852 0.53% 41,229,518
2021-03-01 2021-02-25 8.457 5,139,122 +146,091 0.51% 43,462,463
2021-02-26 2021-02-24 8.115 4,993,031 +125,489 0.50% 40,520,807
2021-02-25 2021-02-23 8.115 4,867,542 +29,967 0.49% 39,502,404
2021-02-24 2021-02-22 8.660 4,837,575 +74,919 0.48% 41,893,707
2021-02-23 2021-02-19 7.966 4,762,656 +31,840 0.47% 37,939,209
2021-02-22 2021-02-18 7.891 4,730,816 +80,538 0.47% 37,331,954
2021-02-19 2021-02-17 8.169 4,650,278 +15,920 0.46% 37,987,488
2021-02-18 2021-02-16 7.827 4,634,358 +47,761 0.46% 36,273,861
2021-02-17 2021-02-11 7.496 4,586,597 -487,908 0.46% 34,381,746
2021-02-16 2021-02-09 6.685 5,074,505 +937 0.51% 33,920,969
2021-02-10 2021-02-08 6.855 5,073,568 -73,046 0.51% 34,781,535
2021-02-09 2021-02-05 6.599 5,146,614 -62,744 0.51% 33,963,333
2021-02-08 2021-02-04 6.535 5,209,358 -51,507 0.52% 34,043,629
2021-02-05 2021-02-03 6.610 5,260,865 -218,200 0.52% 34,773,470
2021-02-04 2021-02-02 6.375 5,479,065 -8,429 0.55% 34,928,587
2021-02-03 2021-02-01 6.418 5,487,494 -14,047 0.55% 35,216,708
2021-02-01 2021-01-28 6.322 5,501,541 +39,332 0.55% 34,778,135
2021-01-29 2021-01-27 6.471 5,462,209 +131,108 0.54% 35,346,073
2021-01-28 2021-01-26 6.471 5,331,101 +39,332 0.53% 34,497,670
2021-01-27 2021-01-25 6.482 5,291,769 +47,761 0.53% 34,299,659
2021-01-26 2021-01-22 6.450 5,244,008 -46,824 0.53% 33,822,095
2021-01-25 2021-01-21 6.023 5,290,832 +92,711 0.53% 31,864,221
2021-01-22 2021-01-20 5.980 5,198,121 -50,570 0.52% 31,083,838
2021-01-21 2021-01-19 6.087 5,248,691 -44,951 0.53% 31,946,706
2021-01-20 2021-01-18 6.129 5,293,642 -5,619 0.53% 32,446,413
2021-01-19 2021-01-15 6.172 5,299,261 +18,730 0.53% 32,707,201
2021-01-18 2021-01-14 6.204 5,280,531 +936 0.53% 32,760,759
2021-01-15 2021-01-13 6.065 5,279,595 +185,424 0.53% 32,022,053
2021-01-14 2021-01-12 6.172 5,094,171 +68,363 0.51% 31,441,379
2021-01-13 2021-01-11 6.172 5,025,808 +73,982 0.51% 31,019,440
2021-01-12 2021-01-08 6.343 4,951,826 -61,808 0.50% 31,408,851
2021-01-11 2021-01-07 6.343 5,013,634 -9,364 0.50% 31,800,892
2021-01-08 2021-01-06 6.396 5,022,998 -937 0.51% 32,128,471
2021-01-07 2021-01-05 6.407 5,023,935 +32,777 0.51% 32,188,111
2021-01-06 2021-01-04 6.375 4,991,158 -21,539 0.50% 31,818,220
2021-01-05 2020-12-31 6.493 5,012,697 +31,840 0.50% 32,545,125
2021-01-04 2020-12-29 6.471 4,980,857 +41,472 0.50% 32,231,498
2020-12-30 2020-12-28 6.535 4,939,385 -6,523 0.51% 32,281,171
2020-12-29 2020-12-24 6.503 4,945,908 -38,205 0.51% 32,164,571
2020-12-28 2020-12-22 6.224 4,984,113 -8,387 0.51% 31,022,371
2020-12-23 2020-12-21 6.439 4,992,500 -85,729 0.51% 32,146,111
2020-12-22 2020-12-18 6.503 5,078,229 -13,046 0.52% 33,025,090
2020-12-21 2020-12-17 6.632 5,091,275 -65,229 0.53% 33,765,574
2020-12-18 2020-12-16 6.525 5,156,504 +4,660 0.53% 33,644,808
2020-12-17 2020-12-15 6.675 5,151,844 -168,663 0.53% 34,388,418
2020-12-16 2020-12-14 6.493 5,320,507 -401,623 0.55% 34,543,593
2020-12-15 2020-12-11 6.010 5,722,130 -112,752 0.59% 34,387,837
2020-12-14 2020-12-10 5.870 5,834,882 -8,387 0.60% 34,251,415
2020-12-11 2020-12-09 5.859 5,843,269 -10,250 0.60% 34,237,941
2020-12-10 2020-12-08 5.881 5,853,519 -1,864 0.60% 34,423,633
2020-12-09 2020-12-07 5.956 5,855,383 -123,934 0.60% 34,874,453
2020-12-08 2020-12-04 5.881 5,979,317 -51,252 0.62% 35,163,431
2020-12-07 2020-12-03 5.849 6,030,569 -11,182 0.62% 35,270,686
2020-12-04 2020-12-02 5.806 6,041,751 +57,774 0.62% 35,076,738
2020-12-03 2020-12-01 5.570 5,983,977 +42,865 0.62% 33,328,547
2020-12-02 2020-11-30 5.387 5,941,112 +77,343 0.61% 32,005,939
2020-12-01 2020-11-27 5.655 5,863,769 -16,773 0.60% 33,162,448
2020-11-30 2020-11-26 6.106 5,880,542 -45,661 0.61% 35,907,795
2020-11-27 2020-11-25 6.053 5,926,203 -79,206 0.61% 35,868,626
2020-11-26 2020-11-24 5.870 6,005,409 -78,274 0.62% 35,252,427
2020-11-25 2020-11-23 5.602 6,083,683 +10,250 0.63% 34,079,734
2020-11-24 2020-11-20 5.634 6,073,433 +150,026 0.63% 34,217,845
2020-11-23 2020-11-19 5.827 5,923,407 -161,208 0.61% 34,516,799
2020-11-20 2020-11-18 5.666 6,084,615 -70,820 0.63% 34,476,735
2020-11-19 2020-11-17 5.591 6,155,435 -80,138 0.63% 34,415,619
2020-11-18 2020-11-16 5.505 6,235,573 -80,778 0.64% 34,328,343
2020-11-17 2020-11-13 5.419 6,316,351 -27,024 0.65% 34,230,776
2020-11-16 2020-11-12 5.495 6,343,375 -249,733 0.65% 34,853,746
2020-11-13 2020-11-11 5.312 6,593,108 -120,207 0.68% 35,023,093
2020-11-12 2020-11-10 5.237 6,713,315 -158,413 0.69% 35,157,336
2020-11-09 2020-11-05 4.936 6,871,728 +112,753 0.71% 33,922,114
2020-11-06 2020-11-04 4.765 6,758,975 -3,727 0.70% 32,204,972
2020-11-05 2020-11-03 4.776 6,762,702 -15,842 0.70% 32,295,304
2020-11-04 2020-11-02 4.722 6,778,544 +16,773 0.70% 32,007,239
2020-11-02 2020-10-29 4.711 6,761,771 -13,977 0.70% 31,855,475
2020-10-30 2020-10-28 4.722 6,775,748 +93,184 0.70% 31,994,036
2020-10-28 2020-10-23 4.776 6,682,564 -23,296 0.69% 31,912,604
2020-10-27 2020-10-22 4.733 6,705,860 +1,863 0.69% 31,736,000
2020-10-22 2020-10-20 4.711 6,703,997 +1,864 0.69% 31,583,295
2020-10-21 2020-10-19 4.711 6,702,133 +27,955 0.69% 31,574,514
2020-10-20 2020-10-16 4.690 6,674,178 +127,662 0.69% 31,299,567
2020-10-19 2020-10-15 4.765 6,546,516 -37,273 0.68% 31,192,653
2020-10-16 2020-10-14 4.872 6,583,789 +51,251 0.68% 32,076,788
2020-10-15 2020-10-12 4.904 6,532,538 -2,796 0.67% 32,037,399
2020-10-14 2020-10-09 4.926 6,535,334 +66,161 0.67% 32,191,379
2020-10-12 2020-10-08 4.990 6,469,173 +4,659 0.67% 32,282,029
2020-10-09 2020-10-07 4.979 6,464,514 -18,637 0.67% 32,189,407
2020-10-08 2020-10-06 4.958 6,483,151 -1,863 0.67% 32,143,060
2020-10-07 2020-10-05 4.947 6,485,014 -7,455 0.67% 32,082,703
2020-10-05 2020-09-29 4.936 6,492,469 +30,751 0.68% 32,049,911
2020-09-30 2020-09-28 5.140 6,461,718 -23,296 0.67% 33,215,640
2020-09-29 2020-09-25 5.087 6,485,014 -67,093 0.68% 32,987,422
2020-09-28 2020-09-24 4.883 6,552,107 +1,864 0.68% 31,992,744
2020-09-25 2020-09-23 4.936 6,550,243 -22,364 0.69% 32,335,111
2020-09-24 2020-09-22 4.829 6,572,607 +11,182 0.69% 31,740,173
2020-09-23 2020-09-21 4.969 6,561,425 +60,569 0.69% 32,601,552
2020-09-22 2020-09-18 5.119 6,500,856 +80,139 0.68% 33,277,296
2020-09-21 2020-09-17 5.173 6,420,717 -21,433 0.67% 33,211,591
2020-09-18 2020-09-16 5.194 6,442,150 +45,660 0.67% 33,460,722
2020-09-17 2020-09-15 5.344 6,396,490 +58,706 0.67% 34,184,575
2020-09-16 2020-09-14 5.258 6,337,784 -3,727 0.66% 33,326,724
2020-09-15 2020-09-11 5.065 6,341,511 -86,661 0.66% 32,121,355
2020-09-14 2020-09-10 4.947 6,428,172 -158,413 0.67% 31,801,494
2020-09-11 2020-09-09 4.818 6,586,585 -48,455 0.69% 31,736,991
2020-09-10 2020-09-08 4.829 6,635,040 -14,910 0.69% 32,041,672
2020-09-09 2020-09-07 4.840 6,649,950 -40,069 0.70% 32,185,038
2020-09-08 2020-09-04 4.743 6,690,019 -29,819 0.70% 31,732,825
2020-09-07 2020-09-03 4.829 6,719,838 -251,596 0.70% 32,451,175
2020-09-04 2020-09-02 4.743 6,971,434 -51,251 0.73% 33,067,663
2020-09-03 2020-09-01 4.788 7,022,685 +26,091 0.73% 33,623,434
2020-09-02 2020-08-31 4.788 6,996,594 +131,451 0.75% 33,498,515
2020-09-01 2020-08-28 4.766 6,865,143 +3,659 0.75% 32,719,062
2020-08-31 2020-08-27 4.711 6,861,484 +915 0.75% 32,326,605
2020-08-28 2020-08-26 4.722 6,860,569 +8,233 0.75% 32,397,287
2020-08-27 2020-08-25 4.668 6,852,336 +27,445 0.75% 31,983,891
2020-08-26 2020-08-24 4.711 6,824,891 +23,785 0.74% 32,154,203
2020-08-25 2020-08-21 4.755 6,801,106 -8,233 0.74% 32,339,520
2020-08-24 2020-08-20 4.646 6,809,339 -10,978 0.74% 31,634,331
2020-08-21 2020-08-19 4.700 6,820,317 +68,612 0.74% 32,058,100
2020-08-20 2020-08-18 4.853 6,751,705 -168,327 0.74% 32,768,850
2020-08-19 2020-08-17 4.810 6,920,032 -36,593 0.75% 33,283,236
2020-08-18 2020-08-14 4.624 6,956,625 -48,485 0.76% 32,166,494
2020-08-17 2020-08-13 4.646 7,005,110 -112,523 0.76% 32,543,829
2020-08-14 2020-08-12 4.394 7,117,633 +146,371 0.78% 31,277,095
2020-08-13 2020-08-11 4.405 6,971,262 +44,826 0.76% 30,710,099
2020-08-12 2020-08-10 4.471 6,926,436 +15,552 0.75% 30,966,912
2020-08-11 2020-08-07 4.504 6,910,884 +63,123 0.75% 31,124,013
2020-08-10 2020-08-06 4.504 6,847,761 -97,886 0.75% 30,839,731
2020-08-07 2020-08-05 4.482 6,945,647 -29,274 0.76% 31,128,725
2020-08-06 2020-08-04 4.580 6,974,921 +116,182 0.76% 31,946,117
2020-08-05 2020-08-03 4.438 6,858,739 +15,552 0.75% 30,439,329
2020-08-04 2020-07-31 4.482 6,843,187 +70,441 0.75% 30,669,524
2020-08-03 2020-07-30 4.504 6,772,746 -20,126 0.74% 30,501,891
2020-07-31 2020-07-29 4.504 6,792,872 -12,808 0.74% 30,592,531
2020-07-30 2020-07-28 4.547 6,805,680 +15,552 0.74% 30,947,789
2020-07-29 2020-07-27 4.547 6,790,128 -25,615 0.74% 30,877,068
2020-07-28 2020-07-24 4.897 6,815,743 +92,397 0.74% 33,377,668
2020-07-27 2020-07-23 4.908 6,723,346 +118,926 0.73% 32,998,680
2020-07-24 2020-07-22 4.515 6,604,420 -35,678 0.72% 29,816,008
2020-07-23 2020-07-21 4.569 6,640,098 +6,404 0.72% 30,339,997
2020-07-22 2020-07-20 4.515 6,633,694 -141,797 0.73% 29,948,167
2020-07-21 2020-07-17 4.405 6,775,491 +44,826 0.74% 29,847,680
2020-07-20 2020-07-16 4.438 6,730,665 +135,394 0.74% 29,870,932
2020-07-17 2020-07-15 4.580 6,595,271 -5,489 0.72% 30,207,267
2020-07-16 2020-07-14 4.613 6,600,760 -915 0.72% 30,448,869
2020-07-15 2020-07-13 4.832 6,601,675 -122,586 0.72% 31,896,364
2020-07-14 2020-07-10 4.744 6,724,261 -50,315 0.74% 31,900,615
2020-07-13 2020-07-09 4.515 6,774,576 +22,871 0.74% 30,584,187
2020-07-09 2020-07-07 4.679 6,751,705 +21,040 0.74% 31,587,990
2020-07-08 2020-07-06 4.766 6,730,665 -2,744 0.74% 32,078,144
2020-07-07 2020-07-03 4.668 6,733,409 -5,489 0.74% 31,428,788
2020-07-06 2020-07-02 4.602 6,738,898 -42,996 0.74% 31,012,426
2020-07-03 2020-06-30 4.329 6,781,894 -75,930 0.75% 29,356,951
2020-07-02 2020-06-29 4.383 6,857,824 +47,570 0.75% 30,060,450
2020-06-30 2020-06-26 4.427 6,810,254 +89,652 0.75% 30,149,707
2020-06-29 2020-06-24 4.504 6,720,602 +64,038 0.74% 30,267,054
2020-06-26 2020-06-23 4.613 6,656,564 -65,867 0.73% 30,706,289
2020-06-24 2020-06-22 4.558 6,722,431 -22,871 0.74% 30,642,710
2020-06-23 2020-06-19 4.515 6,745,302 -80,504 0.74% 30,452,028
2020-06-22 2020-06-18 4.536 6,825,806 +46,656 0.75% 30,964,695
2020-06-18 2020-06-16 4.711 6,779,150 -37,508 0.74% 31,938,703
2020-06-17 2020-06-15 4.493 6,816,658 +100,631 0.75% 30,625,141
2020-06-16 2020-06-12 4.580 6,716,027 +9,148 0.74% 30,760,346
2020-06-15 2020-06-11 4.635 6,706,879 -27,445 0.74% 31,085,016
2020-06-11 2020-06-09 4.613 6,734,324 -5,489 0.74% 31,064,990
2020-06-10 2020-06-08 4.700 6,739,813 -44,826 0.74% 31,679,701
2020-06-09 2020-06-05 4.897 6,784,639 -915 0.75% 33,225,347
2020-06-08 2020-06-04 4.329 6,785,554 +3,660 0.75% 29,372,794
2020-06-05 2020-06-03 4.362 6,781,894 -1,830 0.75% 29,579,352
2020-06-04 2020-06-02 4.351 6,783,724 +6,404 0.75% 29,513,180
2020-06-03 2020-06-01 4.372 6,777,320 +13,722 0.74% 29,633,486
2020-06-02 2020-05-29 4.329 6,763,598 -1,830 0.74% 29,277,753
2020-06-01 2020-05-28 4.329 6,765,428 +37,508 0.74% 29,285,674
2020-05-29 2020-05-27 4.329 6,727,920 +4,574 0.74% 29,123,312
2020-05-27 2020-05-25 4.329 6,723,346 -124,415 0.74% 29,103,513
2020-05-26 2020-05-22 4.340 6,847,761 -62,208 0.75% 29,716,925
2020-05-25 2020-05-21 4.558 6,909,969 +85,078 0.76% 31,497,561
2020-05-22 2020-05-20 4.482 6,824,891 +1,830 0.75% 30,587,525
2020-05-21 2020-05-19 4.591 6,823,061 -57,634 0.75% 31,325,161
2020-05-20 2020-05-18 4.329 6,880,695 -8,233 0.76% 29,784,633
2020-05-18 2020-05-14 4.340 6,888,928 -2,745 0.76% 29,895,575
2020-05-15 2020-05-13 4.362 6,891,673 +22,871 0.76% 30,058,155
2020-05-14 2020-05-12 4.427 6,868,802 +16,466 0.75% 30,408,905
2020-05-13 2020-05-11 4.602 6,852,336 +11,893 0.75% 31,534,468
2020-05-12 2020-05-08 4.591 6,840,443 +10,978 0.75% 31,404,963
2020-05-11 2020-05-07 4.525 6,829,465 +16,467 0.75% 30,906,640
2020-05-08 2020-05-06 4.602 6,812,998 +16,466 0.75% 31,353,435
2020-05-07 2020-05-05 4.689 6,796,532 +10,063 0.75% 31,872,008
2020-05-05 2020-04-29 4.646 6,786,469 -7,318 0.75% 31,528,083
2020-05-04 2020-04-28 4.547 6,793,787 -9,148 0.75% 30,893,707
2020-04-29 2020-04-27 4.591 6,802,935 +3,659 0.75% 31,232,761
2020-04-28 2020-04-24 4.591 6,799,276 +1,830 0.75% 31,215,962
2020-04-27 2020-04-23 4.624 6,797,446 -3,660 0.75% 31,430,472
2020-04-24 2020-04-22 4.569 6,801,106 -26,529 0.75% 31,075,676
2020-04-23 2020-04-21 4.689 6,827,635 -69,527 0.76% 32,017,864
2020-04-22 2020-04-20 4.711 6,897,162 +24,700 0.77% 32,494,695
2020-04-21 2020-04-17 4.591 6,872,462 +56,719 0.76% 31,551,964
2020-04-20 2020-04-16 4.471 6,815,743 -8,233 0.76% 30,472,022
2020-04-17 2020-04-15 4.700 6,823,976 +133,563 0.76% 32,075,299
2020-04-16 2020-04-14 4.689 6,690,413 -42,996 0.74% 31,374,368
2020-04-15 2020-04-09 4.744 6,733,409 -127,160 0.75% 31,944,014
2020-04-14 2020-04-08 4.744 6,860,569 +63,123 0.76% 32,547,275
2020-04-09 2020-04-07 4.547 6,797,446 -14,638 0.75% 30,910,346
2020-04-08 2020-04-06 4.351 6,812,084 +54,890 0.76% 29,636,563
2020-04-07 2020-04-03 4.077 6,757,194 -69,527 0.75% 27,551,166
2020-04-06 2020-04-02 3.826 6,826,721 +15,552 0.76% 26,118,303
2020-04-03 2020-04-01 3.640 6,811,169 -60,378 0.76% 24,793,090
2020-04-02 2020-03-31 3.717 6,871,547 -115,267 0.76% 25,538,666
2020-04-01 2020-03-30 3.607 6,986,814 +2,745 0.78% 25,203,328
2020-03-31 2020-03-27 3.760 6,984,069 +18,296 0.77% 26,262,238
2020-03-30 2020-03-26 3.673 6,965,773 +18,296 0.77% 25,584,289
2020-03-27 2020-03-25 3.662 6,947,477 +88,738 0.77% 25,441,147
2020-03-26 2020-03-24 3.531 6,858,739 +64,952 0.76% 24,216,511
2020-03-25 2020-03-23 3.542 6,793,787 +139,052 0.75% 24,061,445
2020-03-24 2020-03-20 3.913 6,654,735 +43,912 0.74% 26,042,253
2020-03-23 2020-03-19 3.891 6,610,823 +915 0.73% 25,725,883
2020-03-19 2020-03-17 4.405 6,609,908 +42,081 0.73% 29,118,247
2020-03-18 2020-03-16 4.318 6,567,827 +139,968 0.73% 28,358,520
2020-03-17 2020-03-13 4.515 6,427,859 +96,970 0.71% 29,018,914
2020-03-16 2020-03-12 4.930 6,330,889 +13,723 0.70% 31,210,879
2020-03-13 2020-03-11 5.225 6,317,166 +18,296 0.70% 33,007,676
2020-03-12 2020-03-10 5.225 6,298,870 +33,848 0.70% 32,912,078
2020-03-11 2020-03-09 5.313 6,265,022 +34,763 0.70% 33,283,090
2020-03-10 2020-03-06 5.466 6,230,259 -28,359 0.69% 34,051,863
2020-03-09 2020-03-05 5.455 6,258,618 +13,722 0.69% 34,138,447
2020-03-06 2020-03-04 5.411 6,244,896 +915 0.69% 33,790,543
2020-03-05 2020-03-03 5.466 6,243,981 +157,349 0.69% 34,126,861
2020-03-04 2020-03-02 5.509 6,086,632 +17,382 0.68% 33,532,995
2020-03-03 2020-02-28 5.509 6,069,250 -77,760 0.67% 33,437,233
2020-02-28 2020-02-26 5.498 6,147,010 +152,775 0.68% 33,798,441
2020-02-27 2020-02-25 5.411 5,994,235 +14,637 0.67% 32,434,240
2020-02-26 2020-02-24 5.345 5,979,598 +39,337 0.66% 31,962,859
2020-02-25 2020-02-21 5.476 5,940,261 +5,489 0.66% 32,531,794
2020-02-24 2020-02-20 5.476 5,934,772 +59,463 0.66% 32,501,734
2020-02-21 2020-02-19 5.498 5,875,309 +38,423 0.65% 32,304,533
2020-02-20 2020-02-18 5.520 5,836,886 +88,737 0.65% 32,220,877
2020-02-19 2020-02-17 5.575 5,748,149 +10,063 0.64% 32,045,198
2020-02-18 2020-02-14 5.597 5,738,086 +34,763 0.64% 32,114,545
2020-02-17 2020-02-13 5.608 5,703,323 -73,185 0.63% 31,982,330
2020-02-14 2020-02-12 5.564 5,776,508 +9,148 0.64% 32,140,152
2020-02-13 2020-02-11 5.542 5,767,360 +28,359 0.64% 31,963,166
2020-02-12 2020-02-10 5.586 5,739,001 -37,507 0.64% 32,056,933
2020-02-11 2020-02-07 5.717 5,776,508 -49,400 0.64% 33,024,164
2020-02-10 2020-02-06 5.608 5,825,908 +4,574 0.65% 32,669,746
2020-02-07 2020-02-05 5.575 5,821,334 +85,078 0.65% 32,453,195
2020-02-06 2020-02-04 5.531 5,736,256 +110,693 0.64% 31,728,081
2020-02-05 2020-02-03 5.553 5,625,563 +2,744 0.62% 31,238,809
2020-02-04 2020-01-31 5.640 5,622,819 +24,700 0.62% 31,715,282
2020-02-03 2020-01-30 5.706 5,598,119 -43,911 0.62% 31,943,125
2020-01-31 2020-01-29 5.619 5,642,030 -10,063 0.63% 31,700,293
2020-01-30 2020-01-24 6.187 5,652,093 -213,153 0.63% 34,969,586
2020-01-29 2020-01-22 6.045 5,865,246 -31,104 0.65% 35,454,889
2020-01-23 2020-01-21 6.067 5,896,350 -86,907 0.65% 35,771,817
2020-01-22 2020-01-20 6.242 5,983,257 -74,101 0.66% 37,345,522
2020-01-21 2020-01-17 6.176 6,057,358 -30,189 0.67% 37,410,753
2020-01-20 2020-01-16 6.198 6,087,547 -315,612 0.68% 37,730,291
2020-01-17 2020-01-15 5.739 6,403,159 -17,382 0.71% 36,746,701
2020-01-16 2020-01-14 5.739 6,420,541 +75,015 0.71% 36,846,453
2020-01-15 2020-01-13 5.739 6,345,526 +4,574 0.70% 36,415,954
2020-01-14 2020-01-10 5.684 6,340,952 +18,297 0.70% 36,043,136
2020-01-13 2020-01-09 5.651 6,322,655 +59,463 0.70% 35,731,792
2020-01-10 2020-01-08 5.542 6,263,192 +8,233 0.69% 34,711,106
2020-01-09 2020-01-07 5.619 6,254,959 +1,830 0.69% 35,144,094
2020-01-08 2020-01-06 5.640 6,253,129 +11,893 0.69% 35,270,519
2020-01-07 2020-01-03 5.793 6,241,236 +8,233 0.69% 36,158,569
2020-01-06 2020-01-02 5.772 6,233,003 +77,760 0.69% 35,974,604
2020-01-03 2019-12-31 6.028 6,155,243 +118,926 0.68% 37,102,385
2020-01-02 2019-12-27 6.028 6,036,317 +173,373 0.67% 36,385,526
2019-12-30 2019-12-24 5.972 5,862,944 +11,560 0.67% 35,010,805
2019-12-27 2019-12-20 5.904 5,851,384 +3,557 0.67% 34,546,952
2019-12-23 2019-12-19 5.915 5,847,827 +20,452 0.67% 34,591,715
2019-12-20 2019-12-18 5.949 5,827,375 +4,446 0.67% 34,667,336
2019-12-19 2019-12-17 5.893 5,822,929 +10,670 0.66% 34,313,468
2019-12-18 2019-12-16 5.904 5,812,259 +42,683 0.66% 34,315,955
2019-12-17 2019-12-13 5.960 5,769,576 +16,895 0.66% 34,388,371
2019-12-13 2019-12-11 6.017 5,752,681 +81,808 0.66% 34,611,140
2019-12-11 2019-12-09 6.062 5,670,873 +29,344 0.65% 34,374,035
2019-12-10 2019-12-06 6.073 5,641,529 -15,116 0.64% 34,259,610
2019-12-09 2019-12-05 6.005 5,656,645 +34,679 0.65% 33,969,724
2019-12-06 2019-12-04 5.859 5,621,966 +14,228 0.64% 32,939,558
2019-12-05 2019-12-03 5.983 5,607,738 +58,688 0.64% 33,549,896
2019-12-04 2019-12-02 5.949 5,549,050 +15,117 0.63% 33,011,567
2019-12-03 2019-11-29 6.062 5,533,933 +136,050 0.63% 33,543,973
2019-12-02 2019-11-28 6.264 5,397,883 -14,228 0.62% 33,811,971
2019-11-29 2019-11-27 6.410 5,412,111 +26,677 0.62% 34,692,323
2019-11-28 2019-11-26 6.298 5,385,434 +15,117 0.61% 33,915,683
2019-11-27 2019-11-25 6.298 5,370,317 -16,006 0.61% 33,820,481
2019-11-26 2019-11-22 6.253 5,386,323 -55,132 0.61% 33,678,987
2019-11-25 2019-11-21 6.208 5,441,455 -34,679 0.62% 33,778,935
2019-11-22 2019-11-20 6.062 5,476,134 +29,344 0.63% 33,193,624
2019-11-21 2019-11-19 6.343 5,446,790 -104,039 0.62% 34,547,098
2019-11-20 2019-11-18 5.904 5,550,829 +57,800 0.63% 32,772,456
2019-11-19 2019-11-15 5.848 5,493,029 -24,898 0.63% 32,122,332
2019-11-18 2019-11-14 5.870 5,517,927 +54,242 0.63% 32,392,039
2019-11-15 2019-11-13 6.005 5,463,685 +23,119 0.62% 32,810,945
2019-11-14 2019-11-12 6.241 5,440,566 +40,904 0.62% 33,956,967
2019-11-13 2019-11-11 6.050 5,399,662 +165,395 0.62% 32,669,364
2019-11-12 2019-11-08 6.478 5,234,267 +10,671 0.60% 33,905,503
2019-11-11 2019-11-07 6.646 5,223,596 -28,455 0.60% 34,717,536
2019-11-08 2019-11-06 6.545 5,252,051 +32,901 0.60% 34,375,083
2019-11-07 2019-11-05 6.523 5,219,150 -21,342 0.60% 34,042,356
2019-11-06 2019-11-04 6.500 5,240,492 +55,132 0.60% 34,063,693
2019-11-05 2019-11-01 6.635 5,185,360 -84,476 0.59% 34,405,095
2019-11-04 2019-10-31 6.523 5,269,836 -24,009 0.60% 34,372,959
2019-11-01 2019-10-30 6.196 5,293,845 -32,011 0.60% 32,803,082
2019-10-31 2019-10-29 6.039 5,325,856 +47,128 0.61% 32,162,925
2019-10-30 2019-10-28 6.208 5,278,728 +136,940 0.60% 32,768,774
2019-10-29 2019-10-25 6.388 5,141,788 +8,892 0.59% 32,843,871
2019-10-28 2019-10-24 6.354 5,132,896 +16,895 0.59% 32,613,901
2019-10-25 2019-10-23 6.354 5,116,001 -9,781 0.58% 32,506,552
2019-10-24 2019-10-22 6.399 5,125,782 +34,679 0.59% 32,799,274
2019-10-23 2019-10-21 6.523 5,091,103 -175,176 0.58% 33,207,158
2019-10-22 2019-10-18 6.433 5,266,279 -8,003 0.60% 33,875,969
2019-10-21 2019-10-17 6.680 5,274,282 -99,592 0.60% 35,232,351
2019-10-18 2019-10-16 6.500 5,373,874 -51,575 0.61% 34,930,689
2019-10-17 2019-10-15 5.769 5,425,449 +44,461 0.62% 31,300,039
2019-10-16 2019-10-14 5.814 5,380,988 +61,356 0.61% 31,285,594
2019-10-15 2019-10-11 5.286 5,319,632 +106,706 0.61% 28,117,149
2019-10-14 2019-10-10 5.218 5,212,926 +80,919 0.60% 27,201,407
2019-10-11 2019-10-09 5.376 5,132,007 +157,392 0.59% 27,587,158
2019-10-10 2019-10-08 5.589 4,974,615 +226,750 0.57% 27,804,027
2019-10-09 2019-10-04 5.747 4,747,865 +307,670 0.54% 27,284,192
2019-10-08 2019-10-03 5.893 4,440,195 +8,892 0.51% 26,165,266
2019-10-04 2019-10-02 5.837 4,431,303 +27,565 0.51% 25,863,699
2019-10-03 2019-09-30 5.927 4,403,738 -30,233 0.50% 26,099,003
2019-10-02 2019-09-27 6.039 4,433,971 +10,671 0.51% 26,776,818
2019-09-30 2019-09-26 6.084 4,423,300 +43,571 0.50% 26,911,350
2019-09-27 2019-09-25 6.005 4,379,729 +67,581 0.50% 26,301,489
2019-09-26 2019-09-24 5.960 4,312,148 -36,458 0.49% 25,701,671
2019-09-25 2019-09-23 6.073 4,348,606 +121,823 0.50% 26,408,009
2019-09-24 2019-09-20 6.185 4,226,783 +63,134 0.48% 26,143,545
2019-09-23 2019-09-19 6.331 4,163,649 +54,243 0.48% 26,361,756
2019-09-20 2019-09-18 6.534 4,109,406 +4,446 0.47% 26,850,168
2019-09-19 2019-09-17 6.466 4,104,960 +58,688 0.47% 26,544,137
2019-09-18 2019-09-16 6.534 4,046,272 +10,671 0.46% 26,437,662
2019-09-17 2019-09-13 6.658 4,035,601 -9,782 0.46% 26,867,160
2019-09-16 2019-09-12 6.624 4,045,383 +15,117 0.46% 26,795,803
2019-09-12 2019-09-10 6.568 4,030,266 -71,137 0.46% 26,469,052
2019-09-11 2019-09-09 6.523 4,101,403 -56,910 0.47% 26,751,755
2019-09-10 2019-09-06 6.714 4,158,313 +46,239 0.47% 27,917,938
2019-09-09 2019-09-05 6.635 4,112,074 -39,126 0.47% 27,283,794
2019-09-06 2019-09-04 6.680 4,151,200 -21,341 0.47% 27,730,132
2019-09-05 2019-09-03 6.286 4,172,541 +300,556 0.48% 26,230,360
2019-09-04 2019-09-02 6.174 3,871,985 +37,347 0.44% 23,905,501
2019-09-03 2019-08-30 6.590 3,834,638 -4,446 0.44% 25,270,499
2019-09-02 2019-08-29 6.590 3,839,084 -26,677 0.44% 25,299,799
2019-08-30 2019-08-28 6.590 3,865,761 -52,464 0.44% 25,475,602
2019-08-29 2019-08-27 6.680 3,918,225 +39,126 0.45% 26,173,852
2019-08-28 2019-08-26 7.081 3,879,099 +40,015 0.44% 27,468,945
2019-08-27 2019-08-23 7.198 3,839,084 +190,579 0.44% 27,631,986
2019-08-26 2019-08-22 7.151 3,648,505 +28,381 0.43% 26,090,589
2019-08-23 2019-08-21 7.302 3,620,124 -62,781 0.43% 26,434,854
2019-08-22 2019-08-20 7.325 3,682,905 +52,461 0.43% 26,978,941
2019-08-21 2019-08-19 7.384 3,630,444 +26,660 0.43% 26,805,709
2019-08-20 2019-08-16 7.198 3,603,784 -5,160 0.43% 25,938,403
2019-08-19 2019-08-15 7.209 3,608,944 +84,281 0.43% 26,017,506
2019-08-16 2019-08-14 7.023 3,524,663 -33,540 0.42% 24,754,170
2019-08-15 2019-08-13 7.012 3,558,203 -104,922 0.42% 24,948,352
2019-08-14 2019-08-12 7.325 3,663,125 -5,160 0.43% 26,834,043
2019-08-13 2019-08-09 7.325 3,668,285 +154,803 0.43% 26,871,843
2019-08-12 2019-08-08 7.511 3,513,482 +61,921 0.41% 26,391,500
2019-08-09 2019-08-07 7.116 3,451,561 +57,621 0.41% 24,561,835
2019-08-08 2019-08-06 6.965 3,393,940 -47,301 0.40% 23,638,767
2019-08-07 2019-08-05 7.337 3,441,241 -70,521 0.41% 25,248,657
2019-08-06 2019-08-02 7.767 3,511,762 +21,500 0.41% 27,276,922
2019-08-05 2019-08-01 7.802 3,490,262 -33,541 0.41% 27,231,676
2019-08-02 2019-07-31 8.000 3,523,803 +26,661 0.42% 28,189,923
2019-08-01 2019-07-30 8.081 3,497,142 +133,302 0.41% 28,261,285
2019-07-31 2019-07-29 8.558 3,363,840 -56,761 0.40% 28,787,700
2019-07-30 2019-07-26 8.953 3,420,601 -39,560 0.40% 30,625,767
2019-07-29 2019-07-25 9.128 3,460,161 +368,946 0.41% 31,583,466
2019-07-26 2019-07-24 8.465 3,091,215 -54,181 0.36% 26,167,029
2019-07-25 2019-07-23 8.465 3,145,396 -350,886 0.37% 26,625,670
2019-07-24 2019-07-22 8.081 3,496,282 -610,611 0.41% 28,254,335
2019-07-23 2019-07-19 8.046 4,106,893 -377,547 0.48% 33,045,575
2019-07-22 2019-07-18 8.035 4,484,440 -22,360 0.53% 36,031,314
2019-07-19 2019-07-17 7.930 4,506,800 +6,880 0.53% 35,739,337
2019-07-18 2019-07-16 7.918 4,499,920 +49,881 0.53% 35,632,454
2019-07-17 2019-07-15 8.151 4,450,039 -22,360 0.53% 36,272,348
2019-07-16 2019-07-12 8.232 4,472,399 +39,560 0.53% 36,818,630
2019-07-15 2019-07-11 7.965 4,432,839 -2,580 0.52% 35,307,451
2019-07-12 2019-07-10 8.139 4,435,419 -256,284 0.52% 36,101,606
2019-07-11 2019-07-09 7.791 4,691,703 -275,205 0.55% 36,550,990
2019-07-10 2019-07-08 7.953 4,966,908 -269,185 0.59% 39,503,543
2019-07-09 2019-07-05 7.500 5,236,093 -520,309 0.62% 39,270,000
2019-07-08 2019-07-04 7.174 5,756,402 -119,542 0.68% 41,298,104
2019-07-05 2019-07-03 7.116 5,875,944 -389,587 0.69% 41,814,114
2019-07-04 2019-07-02 6.977 6,265,531 -760,254 0.74% 43,712,230
2019-07-03 2019-06-28 6.802 7,025,785 -96,322 0.83% 47,790,828
2019-07-02 2019-06-27 6.663 7,122,107 +153,083 0.84% 47,452,265
2019-06-28 2019-06-26 6.674 6,969,024 -77,401 0.82% 46,513,357
2019-06-27 2019-06-25 6.418 7,046,425 +7,740 0.83% 45,227,412
2019-06-26 2019-06-24 6.360 7,038,685 -16,340 0.83% 44,768,515
2019-06-25 2019-06-21 6.325 7,055,025 +12,900 0.83% 44,626,342
2019-06-24 2019-06-20 6.442 7,042,125 +38,701 0.83% 45,363,580
2019-06-21 2019-06-19 6.407 7,003,424 +82,561 0.83% 44,869,977
2019-06-20 2019-06-18 6.395 6,920,863 +122,122 0.82% 44,260,546
2019-06-18 2019-06-14 6.221 6,798,741 -4,300 0.80% 42,293,742
2019-06-17 2019-06-13 6.244 6,803,041 -22,360 0.80% 42,478,699
2019-06-14 2019-06-12 6.139 6,825,401 -7,740 0.81% 41,904,043
2019-06-13 2019-06-11 6.244 6,833,141 -12,041 0.81% 42,666,645
2019-06-12 2019-06-10 6.058 6,845,182 +13,761 0.81% 41,468,331
2019-06-10 2019-06-05 6.232 6,831,421 +5,160 0.81% 42,576,472
2019-06-06 2019-06-04 6.093 6,826,261 -9,460 0.81% 41,591,828
2019-06-05 2019-06-03 6.070 6,835,721 -17,201 0.81% 41,490,499
2019-06-04 2019-05-31 6.128 6,852,922 +17,201 0.81% 41,993,322
2019-06-03 2019-05-30 6.302 6,835,721 -12,901 0.81% 43,080,174
2019-05-30 2019-05-28 6.279 6,848,622 -26,660 0.81% 43,002,211
2019-05-29 2019-05-27 6.349 6,875,282 +6,020 0.81% 43,649,270
2019-05-28 2019-05-24 6.407 6,869,262 -12,040 0.81% 44,010,420
2019-05-27 2019-05-23 6.395 6,881,302 +38,700 0.81% 44,007,545
2019-05-24 2019-05-22 6.081 6,842,602 +14,621 0.81% 41,611,828
2019-05-23 2019-05-21 6.105 6,827,981 -1,720 0.81% 41,681,701
2019-05-22 2019-05-20 5.965 6,829,701 -3,440 0.81% 40,739,237
2019-05-21 2019-05-17 6.093 6,833,141 +17,200 0.81% 41,633,747
2019-05-20 2019-05-16 6.023 6,815,941 -17,200 0.80% 41,053,427
2019-05-17 2019-05-15 6.046 6,833,141 -115,242 0.81% 41,315,932
2019-05-16 2019-05-14 6.046 6,948,383 -4,300 0.82% 42,012,732
2019-05-15 2019-05-10 6.070 6,952,683 +8,600 0.82% 42,200,419
2019-05-14 2019-05-09 6.093 6,944,083 -27,521 0.82% 42,309,707
2019-05-09 2019-05-07 6.023 6,971,604 +32,681 0.82% 41,991,008
2019-05-08 2019-05-06 6.070 6,938,923 -61,061 0.82% 42,116,900
2019-05-07 2019-05-03 6.395 6,999,984 -4,300 0.83% 44,766,544
2019-05-06 2019-05-02 6.314 7,004,284 +2,580 0.83% 44,223,937
2019-05-03 2019-04-30 6.302 7,001,704 +36,120 0.83% 44,126,234
2019-05-02 2019-04-29 6.256 6,965,584 +12,040 0.82% 43,574,623
2019-04-30 2019-04-26 6.395 6,953,544 +3,441 0.82% 44,469,549
2019-04-29 2019-04-25 6.395 6,950,103 -48,161 0.82% 44,447,543
2019-04-26 2019-04-24 6.221 6,998,264 +5,160 0.83% 43,534,938
2019-04-25 2019-04-23 6.302 6,993,104 -54,181 0.83% 44,072,035
2019-04-24 2019-04-18 6.279 7,047,285 -55,901 0.83% 44,249,608
2019-04-23 2019-04-17 6.325 7,103,186 +134,162 0.84% 44,930,983
2019-04-18 2019-04-16 6.442 6,969,024 +7,740 0.82% 44,892,682
2019-04-17 2019-04-15 6.477 6,961,284 +98,902 0.82% 45,085,654
2019-04-16 2019-04-12 6.535 6,862,382 -13,760 0.81% 44,844,071
2019-04-15 2019-04-11 6.512 6,876,142 +288,965 0.81% 44,774,082
2019-04-12 2019-04-10 6.732 6,587,177 +20,640 0.78% 44,347,764
2019-04-11 2019-04-09 6.628 6,566,537 +72,242 0.78% 43,521,623
2019-04-10 2019-04-08 6.767 6,494,295 +4,300 0.77% 43,948,983
2019-04-09 2019-04-04 6.860 6,489,995 +48,161 0.77% 44,523,593
2019-04-08 2019-04-03 6.512 6,441,834 +81,701 0.76% 41,946,081
2019-04-04 2019-04-02 6.593 6,360,133 +123,842 0.75% 41,931,759
2019-04-03 2019-04-01 6.686 6,236,291 +288,105 0.74% 41,695,391
2019-04-02 2019-03-29 6.791 5,948,186 +61,061 0.70% 40,391,615
2019-04-01 2019-03-28 6.965 5,887,125 -140,182 0.70% 41,003,781
2019-03-29 2019-03-27 6.953 6,027,307 +58,481 0.71% 41,910,064
2019-03-28 2019-03-26 6.686 5,968,826 +12,040 0.70% 39,907,139
2019-03-27 2019-03-25 6.674 5,956,786 -2,580 0.70% 39,757,377
2019-03-26 2019-03-22 6.767 5,959,366 -20,640 0.70% 40,328,946
2019-03-25 2019-03-21 6.756 5,980,006 -14,620 0.71% 40,399,090
2019-03-22 2019-03-20 6.860 5,994,626 +13,760 0.71% 41,125,192
2019-03-21 2019-03-19 6.895 5,980,866 +54,181 0.71% 41,239,424
2019-03-20 2019-03-18 6.907 5,926,685 +43,861 0.70% 40,934,748
2019-03-19 2019-03-15 6.895 5,882,824 +8,600 0.69% 40,563,403
2019-03-18 2019-03-14 7.000 5,874,224 -40,421 0.69% 41,118,837
2019-03-15 2019-03-13 7.139 5,914,645 +28,380 0.70% 42,227,064
2019-03-14 2019-03-12 7.116 5,886,265 -17,200 0.70% 41,887,560
2019-03-13 2019-03-11 6.907 5,903,465 -104,922 0.70% 40,774,371
2019-03-12 2019-03-08 6.895 6,008,387 +67,081 0.71% 41,429,188
2019-03-11 2019-03-07 6.942 5,941,306 +860 0.70% 41,242,984
2019-03-08 2019-03-06 7.058 5,940,446 -78,261 0.70% 41,927,752
2019-03-07 2019-03-05 7.070 6,018,707 +64,501 0.71% 42,550,103
2019-03-06 2019-03-04 7.058 5,954,206 +16,341 0.70% 42,024,870
2019-03-05 2019-03-01 7.105 5,937,865 +141,902 0.70% 42,185,710
2019-03-04 2019-02-28 6.977 5,795,963 +11,180 0.68% 40,436,232
2019-03-01 2019-02-27 6.872 5,784,783 -51,601 0.68% 39,752,860
2019-02-28 2019-02-26 6.942 5,836,384 -32,680 0.69% 40,514,643
2019-02-27 2019-02-25 7.012 5,869,064 +55,041 0.69% 41,150,962
2019-02-26 2019-02-22 7.081 5,814,023 +125,562 0.69% 41,170,664
2019-02-25 2019-02-21 7.256 5,688,461 -36,981 0.67% 41,273,681
2019-02-22 2019-02-20 7.279 5,725,442 +110,942 0.68% 41,675,151
2019-02-21 2019-02-19 7.221 5,614,500 +288,965 0.66% 40,541,192
2019-02-20 2019-02-18 6.802 5,325,535 -37,840 0.63% 36,225,379
2019-02-19 2019-02-15 6.791 5,363,375 -129,003 0.63% 36,420,411
2019-02-18 2019-02-14 6.872 5,492,378 +73,102 0.65% 37,743,462
2019-02-15 2019-02-13 6.628 5,419,276 -43,001 0.64% 35,917,819
2019-02-14 2019-02-12 6.593 5,462,277 -189,203 0.65% 36,012,279
2019-02-13 2019-02-11 6.349 5,651,480 -18,921 0.67% 35,879,689
2019-02-12 2019-02-08 6.232 5,670,401 -4,300 0.67% 35,340,476
2019-02-11 2019-02-04 6.081 5,674,701 -25,800 0.67% 34,509,487
2019-02-08 2019-01-31 6.070 5,700,501 -32,681 0.67% 34,600,100
2019-02-01 2019-01-30 5.953 5,733,182 +49,021 0.68% 34,131,826
2019-01-31 2019-01-29 5.930 5,684,161 +32,681 0.67% 33,707,798
2019-01-30 2019-01-28 6.070 5,651,480 +29,240 0.67% 34,302,560
2019-01-29 2019-01-25 6.081 5,622,240 -49,881 0.66% 34,190,456
2019-01-28 2019-01-24 6.105 5,672,121 +3,440 0.67% 34,625,705
2019-01-25 2019-01-23 6.046 5,668,681 +86,862 0.67% 34,275,136
2019-01-24 2019-01-22 6.232 5,581,819 -22,361 0.66% 34,788,393
2019-01-23 2019-01-21 6.291 5,604,180 +4,301 0.66% 35,253,576
2019-01-22 2019-01-18 6.256 5,599,879 -7,741 0.66% 35,031,179
2019-01-21 2019-01-17 6.186 5,607,620 -7,740 0.66% 34,688,382
2019-01-18 2019-01-16 6.035 5,615,360 +12,040 0.66% 33,887,442
2019-01-17 2019-01-15 5.849 5,603,320 +3,441 0.66% 32,772,324
2019-01-15 2019-01-11 5.698 5,599,879 +10,320 0.66% 31,905,720
2019-01-14 2019-01-10 5.756 5,589,559 +11,180 0.66% 32,171,890
2019-01-11 2019-01-09 5.791 5,578,379 +8,600 0.66% 32,302,132
2019-01-10 2019-01-08 5.767 5,569,779 -2,580 0.66% 32,122,806
2019-01-08 2019-01-04 5.895 5,572,359 +860 0.66% 32,850,416
2019-01-07 2019-01-03 5.756 5,571,499 +1,720 0.66% 32,067,942
2019-01-04 2019-01-02 5.663 5,569,779 +4,300 0.66% 31,539,932
2019-01-03 2018-12-31 5.849 5,565,479 +5,160 0.66% 32,551,002
2019-01-02 2018-12-27 5.732 5,560,319 +25,801 0.66% 31,874,285
2018-12-28 2018-12-24 5.907 5,534,518 -14,621 0.65% 32,691,688
2018-12-27 2018-12-20 5.988 5,549,139 +74,822 0.66% 33,229,719
2018-12-21 2018-12-19 6.070 5,474,317 -3,440 0.65% 33,227,241
2018-12-20 2018-12-18 6.256 5,477,757 -13,761 0.65% 34,267,220
2018-12-19 2018-12-17 6.360 5,491,518 -15,480 0.65% 34,927,988
2018-12-18 2018-12-14 6.395 5,506,998 -73,101 0.65% 35,218,547
2018-12-17 2018-12-13 6.453 5,580,099 -74,821 0.66% 36,010,464
2018-12-14 2018-12-12 6.458 5,654,920 +28,380 0.67% 36,521,492
2018-12-13 2018-12-11 6.542 5,626,540 +190,574 0.67% 36,809,255
2018-12-12 2018-12-10 6.542 5,435,966 -44,315 0.66% 35,562,505
2018-12-11 2018-12-07 6.470 5,480,281 -5,016 0.67% 35,459,155
2018-12-10 2018-12-06 6.458 5,485,297 -7,526 0.67% 35,426,006
2018-12-07 2018-12-05 6.578 5,492,823 +28,429 0.67% 36,131,549
2018-12-06 2018-12-04 6.721 5,464,394 -42,643 0.66% 36,728,789
2018-12-05 2018-12-03 6.638 5,507,037 -132,108 0.67% 36,554,367
2018-12-04 2018-11-30 6.602 5,639,145 -83,612 0.69% 37,228,936
2018-12-03 2018-11-29 6.399 5,722,757 -145,486 0.70% 36,617,389
2018-11-30 2018-11-28 6.315 5,868,243 -29,265 0.71% 37,057,003
2018-11-29 2018-11-27 6.171 5,897,508 +131,272 0.72% 36,395,402
2018-11-28 2018-11-26 6.171 5,766,236 -7,525 0.70% 35,585,281
2018-11-27 2018-11-23 6.123 5,773,761 +12,542 0.70% 35,355,505
2018-11-26 2018-11-22 6.183 5,761,219 -193,145 0.70% 35,623,223
2018-11-23 2018-11-21 5.741 5,954,364 +57,693 0.72% 34,182,585
2018-11-22 2018-11-20 5.298 5,896,671 -4,181 0.72% 31,242,006
2018-11-21 2018-11-19 5.155 5,900,852 -25,084 0.72% 30,417,273
2018-11-20 2018-11-16 5.215 5,925,936 +13,378 0.72% 30,900,943
2018-11-19 2018-11-15 5.238 5,912,558 +14,214 0.72% 30,972,610
2018-11-16 2018-11-14 5.059 5,898,344 +836 0.72% 29,839,995
2018-11-15 2018-11-13 4.999 5,897,508 -1,672 0.72% 29,483,097
2018-11-14 2018-11-12 4.927 5,899,180 +3,345 0.72% 29,068,134
2018-11-13 2018-11-09 5.023 5,895,835 +2,508 0.72% 29,615,761
2018-11-12 2018-11-08 4.987 5,893,327 -15,886 0.72% 29,391,712
2018-11-09 2018-11-07 4.927 5,909,213 -26,756 0.72% 29,117,571
2018-11-08 2018-11-06 4.963 5,935,969 -8,362 0.72% 29,462,392
2018-11-07 2018-11-05 4.688 5,944,331 -57,692 0.72% 27,868,740
2018-11-06 2018-11-02 4.927 6,002,023 +97,826 0.73% 29,574,891
2018-11-05 2018-11-01 4.605 5,904,197 +66,054 0.72% 27,186,284
2018-11-01 2018-10-30 4.748 5,838,143 +8,362 0.71% 27,720,019
2018-10-31 2018-10-29 4.796 5,829,781 -33,445 0.71% 27,959,210
2018-10-30 2018-10-26 4.904 5,863,226 +8,361 0.71% 28,750,723
2018-10-29 2018-10-25 4.868 5,854,865 -1,672 0.71% 28,499,654
2018-10-26 2018-10-24 4.999 5,856,537 +32,609 0.71% 29,278,273
2018-10-25 2018-10-23 4.963 5,823,928 -7,526 0.71% 28,906,292
2018-10-24 2018-10-22 5.143 5,831,454 +7,526 0.71% 29,989,802
2018-10-23 2018-10-19 5.286 5,823,928 +5,016 0.71% 30,786,942
2018-10-22 2018-10-18 5.179 5,818,912 -22,575 0.71% 30,134,082
2018-10-18 2018-10-15 4.784 5,841,487 -36,790 0.71% 27,945,488
2018-10-16 2018-10-12 4.497 5,878,277 -35,117 0.71% 26,434,200
2018-10-15 2018-10-11 4.329 5,913,394 +71,907 0.72% 25,601,987
2018-10-12 2018-10-10 5.011 5,841,487 +4,181 0.71% 29,272,898
2018-10-11 2018-10-09 5.131 5,837,306 -3,345 0.71% 29,950,084
2018-10-10 2018-10-08 5.215 5,840,651 +13,378 0.71% 30,456,222
2018-10-09 2018-10-05 5.502 5,827,273 -25,084 0.71% 32,059,112
2018-10-08 2018-10-04 5.502 5,852,357 +5,853 0.71% 32,197,113
2018-10-05 2018-10-03 5.633 5,846,504 -5,853 0.71% 32,934,073
2018-10-04 2018-10-02 5.633 5,852,357 +7,525 0.71% 32,967,044
2018-10-02 2018-09-27 5.884 5,844,832 -7,525 0.71% 34,392,633
2018-09-28 2018-09-26 5.801 5,852,357 +18,395 0.71% 33,946,956
2018-09-27 2018-09-24 5.848 5,833,962 +836 0.71% 34,119,349
2018-09-26 2018-09-21 5.932 5,833,126 -2,508 0.71% 34,602,806
2018-09-24 2018-09-20 5.860 5,835,634 -3,345 0.71% 34,198,922
2018-09-21 2018-09-19 5.944 5,838,979 -5,016 0.71% 34,707,361
2018-09-20 2018-09-18 5.968 5,843,995 -1,673 0.71% 34,876,964
2018-09-19 2018-09-17 5.956 5,845,668 +5,017 0.71% 34,817,034
2018-09-17 2018-09-13 5.836 5,840,651 -43,479 0.71% 34,088,616
2018-09-14 2018-09-12 5.813 5,884,130 -836 0.72% 34,201,631
2018-09-13 2018-09-11 6.016 5,884,966 -6,689 0.72% 35,403,013
2018-09-12 2018-09-10 6.040 5,891,655 -50,167 0.72% 35,584,181
2018-09-11 2018-09-07 6.064 5,941,822 +7,525 0.72% 36,029,305
2018-09-10 2018-09-06 6.064 5,934,297 +9,197 0.72% 35,983,676
2018-09-07 2018-09-05 6.100 5,925,100 -3,344 0.72% 36,140,499
2018-09-06 2018-09-04 6.171 5,928,444 +16,722 0.72% 36,586,318
2018-09-05 2018-09-03 6.171 5,911,722 -162,208 0.72% 36,483,122
2018-09-04 2018-08-31 6.219 6,073,930 +15,050 0.74% 37,774,734
2018-09-03 2018-08-30 6.255 6,058,880 +24,248 0.74% 37,898,527
2018-08-31 2018-08-29 6.327 6,034,632 -10,870 0.73% 38,179,897
2018-08-30 2018-08-28 6.279 6,045,502 -31,773 0.73% 37,959,454
2018-08-29 2018-08-27 6.363 6,077,275 -6,689 0.74% 38,667,742
2018-08-28 2018-08-24 6.339 6,083,964 -7,525 0.74% 38,564,774
2018-08-27 2018-08-23 6.375 6,091,489 -38,462 0.74% 38,831,034
2018-08-24 2018-08-22 6.446 6,129,951 -836 0.75% 39,516,098
2018-08-23 2018-08-21 6.744 6,130,787 -29,264 0.75% 41,346,761
2018-08-22 2018-08-20 6.511 6,160,051 +204,213 0.75% 40,106,346
2018-08-21 2018-08-17 6.068 5,955,838 +4,885 0.74% 36,142,879
2018-08-20 2018-08-16 6.179 5,950,953 +1,628 0.74% 36,771,168
2018-08-17 2018-08-15 6.204 5,949,325 -24,422 0.74% 36,907,276
2018-08-16 2018-08-14 6.400 5,973,747 -23,607 0.75% 38,232,920
2018-08-15 2018-08-13 6.400 5,997,354 +20,351 0.75% 38,384,009
2018-08-14 2018-08-10 6.486 5,977,003 -47,214 0.75% 38,767,725
2018-08-13 2018-08-09 6.621 6,024,217 +83,846 0.75% 39,888,003
2018-08-10 2018-08-08 6.634 5,940,371 +21,979 0.74% 39,405,809
2018-08-09 2018-08-07 6.363 5,918,392 -73,264 0.74% 37,660,528
2018-08-08 2018-08-06 6.118 5,991,656 -31,747 0.75% 36,654,655
2018-08-06 2018-08-02 6.326 6,023,403 -1,628 0.75% 38,106,764
2018-08-03 2018-08-01 6.216 6,025,031 +62,681 0.75% 37,450,940
2018-08-02 2018-07-31 6.314 5,962,350 -24,421 0.74% 37,647,272
2018-08-01 2018-07-30 6.511 5,986,771 +16,280 0.75% 38,978,169
2018-07-31 2018-07-27 6.658 5,970,491 +13,025 0.75% 39,752,299
2018-07-30 2018-07-26 6.683 5,957,466 +10,583 0.74% 39,811,945
2018-07-27 2018-07-25 6.670 5,946,883 -17,095 0.74% 39,668,168
2018-07-26 2018-07-24 6.646 5,963,978 +15,467 0.74% 39,635,671
2018-07-25 2018-07-23 6.720 5,948,511 +43,958 0.74% 39,971,322
2018-07-24 2018-07-20 6.646 5,904,553 +48,028 0.74% 39,240,742
2018-07-23 2018-07-19 6.769 5,856,525 -16,280 0.73% 39,640,993
2018-07-20 2018-07-18 6.793 5,872,805 -101,756 0.73% 39,895,474
2018-07-19 2018-07-17 6.634 5,974,561 -14,652 0.75% 39,632,611
2018-07-18 2018-07-16 6.572 5,989,213 -4,071 0.75% 39,361,937
2018-07-17 2018-07-13 6.793 5,993,284 -80,590 0.75% 40,713,919
2018-07-16 2018-07-12 6.597 6,073,874 -17,909 0.76% 40,067,568
2018-07-13 2018-07-11 6.228 6,091,783 -13,025 0.76% 37,940,697
2018-07-12 2018-07-10 6.412 6,104,808 -63,634 0.76% 39,146,725
2018-07-11 2018-07-09 6.376 6,168,442 -37,446 0.77% 39,327,448
2018-07-10 2018-07-06 5.995 6,205,888 -30,934 0.77% 37,202,890
2018-07-09 2018-07-05 6.032 6,236,822 -57,797 0.78% 37,618,178
2018-07-06 2018-07-04 6.093 6,294,619 +17,909 0.79% 38,353,416
2018-07-05 2018-07-03 6.486 6,276,710 -43,144 0.78% 40,711,669
2018-07-04 2018-06-29 6.646 6,319,854 -34,190 0.79% 42,000,768
2018-07-03 2018-06-28 6.756 6,354,044 +26,050 0.79% 42,930,488
2018-06-29 2018-06-27 7.064 6,327,994 +56,169 0.79% 44,697,870
2018-06-28 2018-06-26 7.113 6,271,825 -814 0.78% 44,609,301
2018-06-27 2018-06-25 7.150 6,272,639 +66,751 0.78% 44,846,257
2018-06-26 2018-06-22 7.186 6,205,888 -39,888 0.77% 44,597,727
2018-06-25 2018-06-21 6.978 6,245,776 +94,429 0.78% 43,580,044
2018-06-22 2018-06-20 7.002 6,151,347 +17,909 0.77% 43,072,294
2018-06-21 2018-06-19 7.076 6,133,438 -74,078 0.77% 43,398,966
2018-06-20 2018-06-15 7.493 6,207,516 -182,346 0.78% 46,515,812
2018-06-19 2018-06-14 7.457 6,389,862 -46,400 0.80% 47,646,729
2018-06-15 2018-06-13 7.285 6,436,262 -52,099 0.80% 46,885,800
2018-06-14 2018-06-12 7.346 6,488,361 -78,148 0.81% 47,663,849
2018-06-13 2018-06-11 7.346 6,566,509 -7,326 0.82% 48,237,928
2018-06-12 2018-06-08 7.334 6,573,835 +47,214 0.82% 48,210,990
2018-06-11 2018-06-07 7.444 6,526,621 +172,577 0.82% 48,586,313
2018-06-08 2018-06-06 7.579 6,354,044 -396,438 0.79% 48,160,202
2018-06-07 2018-06-05 7.100 6,750,482 -101,756 0.84% 47,930,896
2018-06-06 2018-06-04 7.027 6,852,238 -2,442 0.86% 48,148,348
2018-06-05 2018-06-01 7.125 6,854,680 -60,239 0.86% 48,839,150
2018-06-04 2018-05-31 7.137 6,914,919 -30,120 0.86% 49,353,295
2018-06-01 2018-05-30 7.186 6,945,039 -66,751 0.87% 49,909,530
2018-05-31 2018-05-29 6.916 7,011,790 +10,582 0.88% 48,494,247
2018-05-30 2018-05-28 7.248 7,001,208 +66,752 0.87% 50,743,207
2018-05-29 2018-05-25 7.395 6,934,456 -48,843 0.87% 51,281,629
2018-05-28 2018-05-24 7.272 6,983,299 +86,289 0.87% 50,784,978
2018-05-25 2018-05-23 7.039 6,897,010 -503,078 0.86% 48,547,671
2018-05-24 2018-05-21 6.720 7,400,088 +476,215 0.92% 49,725,268
2018-05-23 2018-05-18 7.272 6,923,873 +745,662 0.86% 50,352,811
2018-05-21 2018-05-17 7.371 6,178,211 +1,409,922 0.77% 45,537,261
2018-05-18 2018-05-16 4.558 4,768,289 -81,404 0.60% 21,731,485
2018-05-17 2018-05-15 4.582 4,849,693 +53,727 0.61% 22,221,635
2018-05-16 2018-05-14 4.521 4,795,966 +126,990 0.60% 21,680,876
2018-05-14 2018-05-10 4.484 4,668,976 +91,173 0.58% 20,934,733
2018-05-11 2018-05-09 4.398 4,577,803 +3,256 0.57% 20,132,284
2018-05-08 2018-05-04 4.349 4,574,547 +40,702 0.57% 19,893,183
2018-05-03 2018-04-30 4.508 4,533,845 -6,090 0.57% 20,440,224
2018-05-02 2018-04-27 4.521 4,539,935 -2,442 0.57% 20,523,450
2018-04-30 2018-04-26 4.521 4,542,377 -1,628 0.57% 20,534,490
2018-04-27 2018-04-25 4.521 4,544,005 -18,723 0.57% 20,541,849
2018-04-25 2018-04-23 4.521 4,562,728 -2,442 0.57% 20,626,489
2018-04-23 2018-04-19 4.545 4,565,170 +6,512 0.57% 20,749,689
2018-04-19 2018-04-17 4.594 4,558,658 -21,979 0.57% 20,944,092
2018-04-18 2018-04-16 4.508 4,580,637 +122,107 0.57% 20,651,180
2018-04-17 2018-04-13 4.508 4,458,530 -37,446 0.56% 20,100,677
2018-04-16 2018-04-12 4.484 4,495,976 +84,660 0.56% 20,159,036
2018-04-12 2018-04-10 4.521 4,411,316 -10,582 0.55% 19,942,009
2018-04-11 2018-04-09 4.521 4,421,898 -4,885 0.55% 19,989,847
2018-04-10 2018-04-06 4.484 4,426,783 -18,723 0.55% 19,848,789
2018-04-09 2018-04-04 4.287 4,445,506 -205,138 0.56% 19,058,975
2018-04-04 2018-03-29 4.336 4,650,644 +17,095 0.58% 20,166,973
2018-04-03 2018-03-28 4.238 4,633,549 +35,817 0.58% 19,637,481
2018-03-29 2018-03-27 4.521 4,597,732 -2,442 0.57% 20,784,730
2018-03-27 2018-03-23 4.521 4,600,174 -30,119 0.57% 20,795,770
2018-03-26 2018-03-22 4.545 4,630,293 +4,884 0.58% 21,045,688
2018-03-23 2018-03-21 4.582 4,625,409 +5,698 0.58% 21,193,949
2018-03-22 2018-03-20 4.570 4,619,711 +177,462 0.58% 21,111,091
2018-03-21 2018-03-19 4.508 4,442,249 -28 0.55% 20,027,276
2018-03-20 2018-03-16 4.472 4,442,277 -1,628 0.55% 19,863,691
2018-03-19 2018-03-15 4.508 4,443,905 +21,165 0.56% 20,034,742
2018-03-16 2018-03-14 4.508 4,422,740 +2,442 0.55% 19,939,322
2018-03-15 2018-03-13 4.582 4,420,298 -47,214 0.55% 20,254,116
2018-03-14 2018-03-12 4.558 4,467,512 -12,211 0.56% 20,360,693
2018-03-13 2018-03-09 4.496 4,479,723 -13,025 0.56% 20,141,192
2018-03-12 2018-03-08 4.496 4,492,748 -9,768 0.56% 20,199,753
2018-03-09 2018-03-07 4.472 4,502,516 -8,955 0.56% 20,133,050
2018-03-08 2018-03-06 4.435 4,511,471 -29,305 0.56% 20,006,831
2018-03-07 2018-03-05 4.336 4,540,776 -24,422 0.57% 19,690,544
2018-03-06 2018-03-02 4.484 4,565,198 -12,210 0.57% 20,469,414
2018-03-05 2018-03-01 4.361 4,577,408 +9,768 0.57% 19,961,855
2018-03-02 2018-02-28 4.128 4,567,640 -24,421 0.57% 18,853,156
2018-03-01 2018-02-27 4.164 4,592,061 -8,140 0.57% 19,123,187
2018-02-27 2018-02-23 4.336 4,600,201 -1,628 0.57% 19,948,233
2018-02-26 2018-02-22 4.336 4,601,829 +14,652 0.57% 19,955,293
2018-02-23 2018-02-21 4.238 4,587,177 -4,070 0.57% 19,440,951
2018-02-22 2018-02-20 4.275 4,591,247 +13,025 0.57% 19,627,402
2018-02-21 2018-02-15 4.054 4,578,222 +12,210 0.57% 18,559,390
2018-02-20 2018-02-13 4.054 4,566,012 +6,513 0.57% 18,509,893
2018-02-14 2018-02-12 4.054 4,559,499 +10,582 0.57% 18,483,490
2018-02-13 2018-02-09 4.054 4,548,917 -16,281 0.57% 18,440,593
2018-02-12 2018-02-08 4.226 4,565,198 -8,140 0.57% 19,291,721
2018-02-09 2018-02-07 4.177 4,573,338 -814 0.57% 19,101,397
2018-02-08 2018-02-06 4.091 4,574,152 +144,900 0.57% 18,711,463
2018-02-07 2018-02-05 4.300 4,429,252 -2,443 0.55% 19,043,701
2018-02-05 2018-02-01 4.250 4,431,695 +35,004 0.55% 18,836,442
2018-02-02 2018-01-31 4.324 4,396,691 -7,326 0.55% 19,011,725
2018-02-01 2018-01-30 4.361 4,404,017 +82,218 0.55% 19,205,705
2018-01-31 2018-01-29 4.410 4,321,799 +89,592 0.54% 19,059,519
2018-01-30 2018-01-26 4.422 4,232,207 +109,082 0.53% 18,716,400
2018-01-29 2018-01-25 4.472 4,123,125 +68,379 0.52% 18,436,599
2018-01-26 2018-01-24 4.496 4,054,746 +12,211 0.51% 18,230,461
2018-01-25 2018-01-23 4.521 4,042,535 +38,260 0.51% 18,274,880
2018-01-24 2018-01-22 4.496 4,004,275 +30,934 0.50% 18,003,540
2018-01-23 2018-01-19 4.594 3,973,341 -15,467 0.50% 18,254,938
2018-01-22 2018-01-18 4.668 3,988,808 +814 0.50% 18,619,999
2018-01-19 2018-01-17 4.717 3,987,994 +17,909 0.50% 18,812,159
2018-01-18 2018-01-16 4.705 3,970,085 +52,912 0.50% 18,678,909
2018-01-17 2018-01-15 4.914 3,917,173 -37,445 0.49% 19,248,002
2018-01-16 2018-01-12 4.533 3,954,618 -30,934 0.50% 17,926,018
2018-01-15 2018-01-11 4.484 3,985,552 +7,326 0.50% 17,870,400
2018-01-12 2018-01-10 4.484 3,978,226 -12,210 0.50% 17,837,551
2018-01-11 2018-01-09 4.508 3,990,436 -24,015 0.50% 17,990,339
2018-01-10 2018-01-08 4.533 4,014,451 +43,145 0.50% 18,197,237
2018-01-09 2018-01-05 4.570 3,971,306 +4,884 0.50% 18,148,018
2018-01-08 2018-01-04 4.594 3,966,422 +143,271 0.50% 18,223,150
2018-01-05 2018-01-03 4.570 3,823,151 -90,358 0.48% 17,470,982
2018-01-04 2018-01-02 4.570 3,913,509 -16,281 0.49% 17,883,899
2018-01-03 2017-12-29 4.668 3,929,790 -26,050 0.49% 18,344,499
2018-01-02 2017-12-28 4.619 3,955,840 -15,466 0.50% 18,271,722
2017-12-29 2017-12-27 4.643 3,971,306 +81,404 0.50% 18,440,728
2017-12-28 2017-12-22 4.668 3,889,902 -29,306 0.49% 18,158,300
2017-12-27 2017-12-21 4.594 3,919,208 +16,281 0.49% 18,006,232
2017-12-22 2017-12-20 4.594 3,902,927 +18,723 0.49% 17,931,431
2017-12-21 2017-12-19 4.594 3,884,204 -51,284 0.49% 17,845,411
2017-12-20 2017-12-18 4.459 3,935,488 +59,425 0.49% 17,549,233
2017-12-19 2017-12-15 4.533 3,876,063 +1,628 0.49% 17,569,933
2017-12-18 2017-12-14 4.422 3,874,435 +34,190 0.49% 17,134,199
2017-12-15 2017-12-13 4.484 3,840,245 -15,467 0.48% 17,218,873
2017-12-14 2017-12-12 4.704 3,855,712 -12,211 0.48% 18,137,813
2017-12-13 2017-12-11 4.615 3,867,923 +162,921 0.48% 17,851,020
2017-12-12 2017-12-08 4.526 3,705,002 -22,809 0.48% 16,769,381
2017-12-11 2017-12-07 4.577 3,727,811 +8,652 0.48% 17,062,198
2017-12-08 2017-12-06 4.590 3,719,159 -4,720 0.48% 17,069,883
2017-12-07 2017-12-05 4.793 3,723,879 -72,361 0.48% 17,849,067
2017-12-06 2017-12-04 4.793 3,796,240 -4,720 0.49% 18,195,903
2017-12-05 2017-12-01 4.704 3,800,960 -54,271 0.49% 17,880,251
2017-12-04 2017-11-30 4.513 3,855,231 -25,169 0.50% 17,400,325
2017-12-01 2017-11-29 4.526 3,880,400 +11,798 0.50% 17,563,258
2017-11-30 2017-11-28 4.259 3,868,602 +310,684 0.50% 16,476,974
2017-11-29 2017-11-27 4.513 3,557,918 +7,865 0.46% 16,058,423
2017-11-28 2017-11-24 4.577 3,550,053 +100,677 0.46% 16,248,600
2017-11-27 2017-11-23 4.488 3,449,376 -18,877 0.45% 15,480,816
2017-11-24 2017-11-22 4.437 3,468,253 +22,810 0.45% 15,389,156
2017-11-23 2017-11-21 4.488 3,445,443 +293,380 0.45% 15,463,164
2017-11-22 2017-11-20 4.590 3,152,063 +18,877 0.41% 14,467,074
2017-11-21 2017-11-17 4.691 3,133,186 +94,385 0.41% 14,699,113
2017-11-20 2017-11-16 4.755 3,038,801 -94,385 0.39% 14,449,488
2017-11-17 2017-11-15 4.742 3,133,186 +102,250 0.41% 14,858,453
2017-11-16 2017-11-14 4.412 3,030,936 +66,069 0.39% 13,371,645
2017-11-15 2017-11-13 4.564 2,964,867 -25,955 0.38% 13,532,507
2017-11-14 2017-11-10 4.246 2,990,822 +158,881 0.39% 12,700,348
2017-11-13 2017-11-09 4.196 2,831,941 +127,420 0.37% 11,881,650
2017-11-10 2017-11-08 4.081 2,704,521 +218,658 0.35% 11,037,583
2017-11-09 2017-11-07 4.030 2,485,863 +253,266 0.32% 10,018,785
2017-11-08 2017-11-06 3.967 2,232,597 +136,072 0.29% 8,856,121
2017-11-07 2017-11-03 4.196 2,096,525 +167,533 0.27% 8,796,149
2017-11-06 2017-11-02 4.437 1,928,992 +17,304 0.25% 8,559,225
2017-11-03 2017-11-01 4.552 1,911,688 +2,360 0.25% 8,701,190
2017-11-02 2017-10-31 4.641 1,909,328 +7,865 0.25% 8,860,373
2017-11-01 2017-10-30 4.704 1,901,463 +11,012 0.25% 8,944,750
2017-10-31 2017-10-27 4.666 1,890,451 +41,686 0.25% 8,820,843
2017-10-30 2017-10-26 4.463 1,848,765 -3,146 0.24% 8,250,256
2017-10-27 2017-10-25 4.679 1,851,911 -89,666 0.24% 8,664,560
2017-10-26 2017-10-24 4.577 1,941,577 +11,012 0.25% 8,886,602
2017-10-25 2017-10-23 4.564 1,930,565 +2,360 0.25% 8,811,655
2017-10-24 2017-10-20 4.666 1,928,205 -6,293 0.25% 8,997,003
2017-10-23 2017-10-19 4.704 1,934,498 +135,285 0.25% 9,100,151
2017-10-20 2017-10-18 4.895 1,799,213 +83,374 0.23% 8,806,877
2017-10-19 2017-10-17 5.035 1,715,839 -97,531 0.22% 8,638,738
2017-10-18 2017-10-16 4.742 1,813,370 -34,608 0.24% 8,599,513
2017-10-17 2017-10-13 4.780 1,847,978 +109,329 0.24% 8,834,119
2017-10-16 2017-10-12 4.717 1,738,649 +39,327 0.23% 8,200,955
2017-10-13 2017-10-11 4.539 1,699,322 +17,304 0.22% 7,712,985
2017-10-12 2017-10-10 4.704 1,682,018 +203,714 0.22% 7,912,450
2017-10-11 2017-10-09 4.895 1,478,304 +271,357 0.19% 7,236,075
2017-10-10 2017-10-06 4.691 1,206,947 +217,085 0.16% 5,662,304
2017-10-09 2017-10-04 3.433 989,862 -6,292 0.13% 3,397,950
2017-10-06 2017-10-03 3.356 996,154 +1,573 0.13% 3,343,559
2017-10-04 2017-09-29 3.356 994,581 -3,146 0.13% 3,338,279
2017-10-03 2017-09-28 3.344 997,727 -29,889 0.13% 3,336,154
2017-09-29 2017-09-27 3.344 1,027,616 -25,956 0.13% 3,436,095
2017-09-28 2017-09-26 3.356 1,053,572 -134,498 0.14% 3,536,281
2017-09-27 2017-09-25 3.395 1,188,070 -19,664 0.15% 4,033,034
2017-09-26 2017-09-22 3.331 1,207,734 +154,949 0.16% 4,023,011
2017-09-25 2017-09-21 3.242 1,052,785 +22,809 0.14% 3,413,174
2017-09-20 2017-09-18 3.242 1,029,976 +4,720 0.13% 3,339,227
2017-09-18 2017-09-14 3.217 1,025,256 -19,664 0.13% 3,297,854
2017-09-15 2017-09-13 3.217 1,044,920 +7,866 0.14% 3,361,106
2017-09-14 2017-09-12 3.229 1,037,054 +31,461 0.13% 3,348,989
2017-09-12 2017-09-08 3.217 1,005,593 -7,865 0.13% 3,234,606
2017-09-06 2017-09-04 3.255 1,013,458 -114,049 0.13% 3,298,559
2017-09-05 2017-09-01 3.267 1,127,507 -15,730 0.15% 3,684,096
2017-08-30 2017-08-28 3.331 1,143,237 +7,865 0.15% 3,808,169
2017-08-29 2017-08-25 3.331 1,135,372 -39,327 0.15% 3,781,970
2017-08-25 2017-08-22 3.610 1,174,699 +72,577 0.15% 4,240,441
2017-08-24 2017-08-21 3.596 1,102,122 -747 0.15% 3,963,717
2017-08-21 2017-08-17 3.583 1,102,869 -7,480 0.15% 3,951,658
2017-08-17 2017-08-15 3.556 1,110,349 +11,967 0.15% 3,948,770
2017-08-16 2017-08-14 3.583 1,098,382 +23,935 0.15% 3,935,581
2017-08-11 2017-08-09 3.556 1,074,447 -10,471 0.15% 3,821,090
2017-08-10 2017-08-08 3.516 1,084,918 -7,480 0.15% 3,814,814
2017-08-09 2017-08-07 3.543 1,092,398 -8,976 0.15% 3,870,325
2017-08-08 2017-08-04 3.530 1,101,374 -3,739 0.15% 3,887,402
2017-08-07 2017-08-03 3.556 1,105,113 +3,739 0.15% 3,930,149
2017-07-31 2017-07-27 3.476 1,101,374 +12,716 0.15% 3,828,502
2017-07-28 2017-07-26 3.530 1,088,658 -4,488 0.15% 3,842,519
2017-07-24 2017-07-20 3.543 1,093,146 +39,642 0.15% 3,872,975
2017-07-21 2017-07-19 3.543 1,053,504 +58,341 0.14% 3,732,525
2017-07-20 2017-07-18 3.543 995,163 -11,967 0.14% 3,525,825
2017-07-19 2017-07-17 3.503 1,007,130 -4,488 0.14% 3,527,829
2017-07-18 2017-07-14 3.596 1,011,618 -58,341 0.14% 3,638,224
2017-07-17 2017-07-13 3.543 1,069,959 -36,650 0.15% 3,790,824
2017-07-14 2017-07-12 3.543 1,106,609 -77,788 0.15% 3,920,674
2017-07-13 2017-07-11 3.463 1,184,397 +23,187 0.16% 4,101,264
2017-07-11 2017-07-07 3.476 1,161,210 -106,959 0.16% 4,036,498
2017-07-10 2017-07-06 3.329 1,268,169 +11,219 0.17% 4,221,795
2017-07-07 2017-07-05 3.329 1,256,950 +7,480 0.17% 4,184,446
2017-07-06 2017-07-04 3.476 1,249,470 +152,584 0.17% 4,343,300
2017-07-05 2017-07-03 3.570 1,096,886 +154,828 0.15% 3,915,556
2017-07-04 2017-06-30 3.530 942,058 +31,415 0.13% 3,325,081
2017-07-03 2017-06-29 3.530 910,643 -76,292 0.12% 3,214,199
2017-06-30 2017-06-28 3.476 986,935 +141,364 0.13% 3,430,699
2017-06-29 2017-06-27 3.289 845,571 -107,706 0.12% 2,781,031
2017-06-28 2017-06-26 3.302 953,277 -9,724 0.13% 3,148,014
2017-06-27 2017-06-23 3.396 963,001 -112,194 0.13% 3,270,251
2017-06-26 2017-06-22 3.302 1,075,195 -37,398 0.15% 3,550,625
2017-06-23 2017-06-21 3.342 1,112,593 -32,910 0.15% 3,718,750
2017-06-21 2017-06-19 3.436 1,145,503 -5,984 0.16% 3,935,954
2017-06-20 2017-06-16 3.476 1,151,487 +14,959 0.16% 4,002,700
2017-06-19 2017-06-15 3.396 1,136,528 +2,992 0.15% 3,859,531
2017-06-15 2017-06-13 3.409 1,133,536 +91,251 0.15% 3,864,525
2017-06-13 2017-06-09 3.436 1,042,285 -17,951 0.14% 3,581,296
2017-06-12 2017-06-08 3.423 1,060,236 +11,220 0.14% 3,628,801
2017-06-09 2017-06-07 3.516 1,049,016 -1,496 0.14% 3,688,574
2017-06-08 2017-06-06 3.383 1,050,512 +37,398 0.14% 3,553,384
2017-06-02 2017-05-31 3.463 1,013,114 +7,480 0.14% 3,508,155
2017-05-31 2017-05-26 3.476 1,005,634 +59,836 0.14% 3,495,698
2017-05-25 2017-05-23 3.637 945,798 +1,496 0.13% 3,439,442
2017-05-19 2017-05-17 3.690 944,302 -28,422 0.13% 3,484,501
2017-05-18 2017-05-16 3.637 972,724 +14,959 0.13% 3,537,359
2017-05-17 2017-05-15 3.637 957,765 -748 0.13% 3,482,960
2017-05-12 2017-05-10 3.530 958,513 +7,480 0.13% 3,383,160
2017-05-02 2017-04-27 3.610 951,033 -37,398 0.13% 3,433,049
2017-04-24 2017-04-20 3.369 988,431 +37,398 0.13% 3,330,179
2017-04-19 2017-04-13 3.516 951,033 -53,106 0.13% 3,344,044
2017-04-13 2017-04-11 3.583 1,004,139 +1,496 0.14% 3,597,902
2017-04-12 2017-04-10 3.489 1,002,643 +37,398 0.14% 3,498,706
2017-04-10 2017-04-06 3.583 965,245 -37,398 0.13% 3,458,542
2017-04-05 2017-03-31 3.516 1,002,643 +55,350 0.14% 3,525,516
2017-03-30 2017-03-28 3.543 947,293 -6,732 0.13% 3,356,223
2017-03-29 2017-03-27 3.596 954,025 -16,455 0.13% 3,431,095
2017-03-16 2017-03-14 3.663 970,480 -2,992 0.13% 3,555,149
2017-03-13 2017-03-09 3.717 973,472 -32,162 0.13% 3,618,170
2017-03-10 2017-03-08 3.583 1,005,634 +14,959 0.14% 3,603,258
2017-03-06 2017-03-02 3.596 990,675 -11,220 0.14% 3,562,904
2017-03-03 2017-03-01 3.663 1,001,895 -13,463 0.14% 3,670,231
2017-03-02 2017-02-28 3.677 1,015,358 -1,496 0.14% 3,733,125
2017-03-01 2017-02-27 3.717 1,016,854 +11,220 0.14% 3,779,410
2017-02-28 2017-02-24 3.570 1,005,634 +2,243 0.14% 3,589,813
2017-02-27 2017-02-23 3.543 1,003,391 -5,235 0.14% 3,554,976
2017-02-24 2017-02-22 3.543 1,008,626 +11,219 0.14% 3,573,524
2017-02-22 2017-02-20 3.503 997,407 -11,219 0.14% 3,493,770
2017-02-21 2017-02-17 3.476 1,008,626 +7,479 0.14% 3,506,099
2017-02-20 2017-02-16 3.476 1,001,147 +1,496 0.14% 3,480,101
2017-02-17 2017-02-15 3.476 999,651 -6,731 0.14% 3,474,901
2017-02-16 2017-02-14 3.530 1,006,382 -748 0.14% 3,552,118
2017-02-14 2017-02-10 3.556 1,007,130 +22,438 0.14% 3,581,689
2017-02-09 2017-02-07 3.610 984,692 +14,960 0.13% 3,554,552
2017-02-08 2017-02-06 3.690 969,732 -1,496 0.13% 3,578,339
2017-01-24 2017-01-20 3.717 971,228 -748 0.13% 3,609,829
2017-01-18 2017-01-16 3.864 971,976 -15,707 0.13% 3,755,554
2017-01-16 2017-01-12 3.944 987,683 -17,951 0.13% 3,895,473
2017-01-13 2017-01-11 3.730 1,005,634 +1,869 0.14% 3,751,153
2017-01-06 2017-01-04 3.744 1,003,765 -14,959 0.14% 3,757,602
2017-01-05 2017-01-03 3.797 1,018,724 +1,496 0.14% 3,868,081
2017-01-04 2016-12-30 3.744 1,017,228 +748 0.14% 3,808,000
2016-12-22 2016-12-20 3.703 1,016,480 -24,683 0.14% 3,764,430
2016-12-21 2016-12-19 3.677 1,041,163 -33,658 0.14% 3,828,001
2016-12-20 2016-12-16 3.663 1,074,821 +7,480 0.15% 3,937,380
2016-12-19 2016-12-15 3.650 1,067,341 -52,358 0.15% 3,895,709
2016-12-16 2016-12-14 3.637 1,119,699 +5,236 0.15% 4,071,841
2016-12-15 2016-12-13 3.703 1,114,463 +14,959 0.15% 4,127,300
2016-12-13 2016-12-09 3.610 1,099,504 -18,699 0.15% 3,969,001
2016-12-12 2016-12-08 3.700 1,118,203 -2,992 0.15% 4,136,892
2016-12-09 2016-12-07 3.672 1,121,195 +31,261 0.15% 4,117,121
2016-12-08 2016-12-06 3.686 1,089,934 -7,272 0.15% 4,017,318
2016-12-05 2016-12-01 3.617 1,097,206 -14,542 0.15% 3,968,672
2016-12-02 2016-11-30 3.617 1,111,748 +18,178 0.16% 4,021,271
2016-12-01 2016-11-29 3.590 1,093,570 +1,454 0.15% 3,925,440
2016-11-30 2016-11-28 3.438 1,092,116 -4,362 0.15% 3,755,001
2016-11-29 2016-11-25 3.246 1,096,478 +9,452 0.15% 3,558,879
2016-11-24 2016-11-22 3.287 1,087,026 +1,454 0.15% 3,573,050
2016-11-21 2016-11-17 3.301 1,085,572 -727 0.15% 3,583,201
2016-11-17 2016-11-15 3.287 1,086,299 -101,795 0.15% 3,570,660
2016-11-16 2016-11-14 3.342 1,188,094 -92,343 0.17% 3,970,620
2016-11-14 2016-11-10 3.411 1,280,437 -1,454 0.18% 4,367,281
2016-11-11 2016-11-09 3.356 1,281,891 +1,454 0.18% 4,301,720
2016-11-09 2016-11-07 3.370 1,280,437 -42,172 0.18% 4,314,451
2016-11-08 2016-11-04 3.328 1,322,609 +7,271 0.19% 4,401,980
2016-11-07 2016-11-03 3.301 1,315,338 +14,542 0.18% 4,341,600
2016-11-04 2016-11-02 3.273 1,300,796 +14,542 0.18% 4,257,821
2016-11-02 2016-10-31 3.356 1,286,254 -2,181 0.18% 4,316,361
2016-10-11 2016-10-06 3.562 1,288,435 +15,269 0.18% 4,589,480
2016-10-07 2016-10-05 3.507 1,273,166 -1,454 0.18% 4,465,051
2016-10-06 2016-10-04 3.507 1,274,620 -7,271 0.18% 4,470,151
2016-10-04 2016-09-30 3.328 1,281,891 -68,348 0.18% 4,266,460
2016-09-28 2016-09-26 3.521 1,350,239 -7,271 0.19% 4,753,920
2016-09-27 2016-09-23 3.630 1,357,510 -2,181 0.19% 4,927,461
2016-09-26 2016-09-22 3.630 1,359,691 +13,521 0.19% 4,935,378
2016-09-23 2016-09-21 3.699 1,346,170 -14,436 0.19% 4,979,549
2016-09-19 2016-09-14 3.505 1,360,606 -14,436 0.19% 4,769,049
2016-09-15 2016-09-13 3.505 1,375,042 -12,993 0.19% 4,819,648
2016-09-14 2016-09-12 3.574 1,388,035 -16,602 0.20% 4,961,340
2016-09-13 2016-09-09 3.644 1,404,637 -2,165 0.20% 5,117,982
2016-09-12 2016-09-08 3.644 1,406,802 -6,496 0.20% 5,125,870
2016-09-09 2016-09-07 3.657 1,413,298 -64,963 0.20% 5,169,119
2016-09-08 2016-09-06 3.713 1,478,261 -63,519 0.21% 5,488,641
2016-09-07 2016-09-05 3.727 1,541,780 -18,045 0.22% 5,745,841
2016-09-06 2016-09-02 3.727 1,559,825 -7,218 0.22% 5,813,090
2016-09-02 2016-08-31 3.741 1,567,043 -7,940 0.22% 5,861,700
2016-09-01 2016-08-30 3.685 1,574,983 +7,940 0.22% 5,804,120
2016-08-31 2016-08-29 3.671 1,567,043 +41,143 0.22% 5,753,150
2016-08-30 2016-08-26 3.630 1,525,900 -28,872 0.22% 5,538,680
2016-08-29 2016-08-25 3.644 1,554,772 -1,444 0.22% 5,665,019
2016-08-26 2016-08-24 3.616 1,556,216 +4,331 0.22% 5,627,160
2016-08-24 2016-08-22 3.616 1,551,885 -9,384 0.22% 5,611,499
2016-08-23 2016-08-19 3.616 1,561,269 -6,496 0.22% 5,645,431
2016-08-22 2016-08-18 3.574 1,567,765 -722 0.22% 5,603,760
2016-08-19 2016-08-17 3.602 1,568,487 -35,368 0.22% 5,649,801
2016-08-18 2016-08-16 3.422 1,603,855 +209,324 0.23% 5,488,339
2016-08-16 2016-08-12 3.394 1,394,531 +7,218 0.20% 4,733,399
2016-08-12 2016-08-10 3.394 1,387,313 -722 0.20% 4,708,899
2016-08-11 2016-08-09 3.380 1,388,035 -722 0.20% 4,692,120
2016-08-10 2016-08-08 3.353 1,388,757 -2,165 0.20% 4,656,081
2016-08-09 2016-08-05 3.339 1,390,922 -6,496 0.20% 4,644,069
2016-08-08 2016-08-04 3.311 1,397,418 -10,106 0.20% 4,627,039
2016-08-05 2016-08-03 3.353 1,407,524 -722 0.20% 4,719,001
2016-08-04 2016-08-01 3.408 1,408,246 -33,203 0.20% 4,799,462
2016-08-01 2016-07-28 3.103 1,441,449 -721 0.20% 4,473,281
2016-07-29 2016-07-27 3.089 1,442,170 -14,437 0.20% 4,455,538
2016-07-28 2016-07-26 3.089 1,456,607 -21,654 0.21% 4,500,141
2016-07-27 2016-07-25 3.117 1,478,261 +21,654 0.21% 4,608,000
2016-07-26 2016-07-22 3.089 1,456,607 -16,601 0.21% 4,500,141
2016-07-25 2016-07-21 2.979 1,473,208 -7,218 0.21% 4,388,149
2016-07-22 2016-07-20 2.965 1,480,426 +111,880 0.21% 4,389,139
2016-07-21 2016-07-19 2.951 1,368,546 +3,609 0.19% 4,038,479
2016-07-20 2016-07-18 2.868 1,364,937 +2,165 0.19% 3,914,370
2016-07-19 2016-07-15 2.882 1,362,772 +7,218 0.19% 3,927,041
2016-07-18 2016-07-14 2.854 1,355,554 -16,601 0.19% 3,868,681
2016-07-15 2016-07-13 2.799 1,372,155 +22,376 0.19% 3,840,019
2016-07-14 2016-07-12 2.743 1,349,779 +7,218 0.19% 3,702,599
2016-07-13 2016-07-11 2.771 1,342,561 +14,436 0.19% 3,720,000
2016-07-12 2016-07-08 2.771 1,328,125 +8,662 0.19% 3,680,000
2016-07-11 2016-07-07 2.826 1,319,463 +12,270 0.19% 3,729,119
2016-07-08 2016-07-06 2.826 1,307,193 -14,436 0.18% 3,694,441
2016-07-06 2016-07-04 2.923 1,321,629 +7,218 0.19% 3,863,411
2016-07-05 2016-06-30 2.812 1,314,411 +7,218 0.19% 3,696,631
2016-07-04 2016-06-29 2.854 1,307,193 +23,820 0.18% 3,730,661
2016-06-30 2016-06-28 2.854 1,283,373 +10,827 0.18% 3,662,680
2016-06-29 2016-06-27 3.020 1,272,546 +7,218 0.18% 3,843,341
2016-06-28 2016-06-24 3.131 1,265,328 +14,436 0.18% 3,961,781
2016-06-27 2016-06-23 3.297 1,250,892 -15,158 0.18% 4,124,541
2016-06-24 2016-06-22 3.408 1,266,050 +38,978 0.18% 4,314,841
2016-06-22 2016-06-20 3.436 1,227,072 +21,654 0.17% 4,216,000
2016-06-20 2016-06-16 3.477 1,205,418 -43,308 0.17% 4,191,701
2016-06-17 2016-06-15 3.561 1,248,726 -17,324 0.18% 4,446,099
2016-06-16 2016-06-14 3.699 1,266,050 -35,368 0.18% 4,683,182
2016-06-15 2016-06-13 3.713 1,301,418 +34,647 0.18% 4,832,040
2016-06-14 2016-06-10 3.741 1,266,771 +28,872 0.18% 4,738,499
2016-06-13 2016-06-08 3.464 1,237,899 -2,166 0.17% 4,287,500
2016-06-10 2016-06-07 3.297 1,240,065 +1,444 0.18% 4,088,842
2016-06-08 2016-06-06 3.325 1,238,621 +22,376 0.17% 4,118,400
2016-06-07 2016-06-03 3.242 1,216,245 -7,218 0.17% 3,942,900
2016-06-03 2016-06-01 3.256 1,223,463 -2,887 0.17% 3,983,250
2016-06-02 2016-05-31 3.270 1,226,350 -1,444 0.17% 4,009,639
2016-06-01 2016-05-30 3.325 1,227,794 -24,541 0.17% 4,082,401
2016-05-31 2016-05-27 3.283 1,252,335 -722 0.18% 4,111,949
2016-05-30 2016-05-26 3.117 1,253,057 +28,872 0.18% 3,906,000
2016-05-25 2016-05-23 3.186 1,224,185 -1,443 0.17% 3,900,801
2016-05-24 2016-05-20 3.242 1,225,628 -28,873 0.17% 3,973,319
2016-05-23 2016-05-19 3.297 1,254,501 +3,609 0.18% 4,136,441
2016-05-20 2016-05-18 3.325 1,250,892 +3,609 0.18% 4,159,201
2016-05-19 2016-05-17 3.242 1,247,283 -2,887 0.18% 4,043,521
2016-05-18 2016-05-16 3.089 1,250,170 +27,429 0.18% 3,862,361
2016-05-17 2016-05-13 3.145 1,222,741 +16,601 0.17% 3,845,380
2016-05-16 2016-05-12 3.256 1,206,140 -87,338 0.17% 3,926,851
2016-05-13 2016-05-11 3.311 1,293,478 +4,331 0.18% 4,282,879
2016-05-12 2016-05-10 3.367 1,289,147 +2,887 0.18% 4,339,979
2016-05-11 2016-05-09 3.380 1,286,260 +12,992 0.18% 4,348,079
2016-05-09 2016-05-05 3.533 1,273,268 +57,745 0.18% 4,498,201
2016-05-06 2016-05-04 3.547 1,215,523 +43,308 0.17% 4,311,040
2016-05-05 2016-05-03 3.630 1,172,215 +16,602 0.17% 4,254,881
2016-05-04 2016-04-29 3.685 1,155,613 -106,106 0.16% 4,258,660
2016-05-03 2016-04-28 3.782 1,261,719 -7,218 0.18% 4,772,041
2016-04-29 2016-04-27 3.671 1,268,937 +85,895 0.18% 4,658,701
2016-04-28 2016-04-26 3.824 1,183,042 +2,887 0.17% 4,523,641
2016-04-26 2016-04-22 4.018 1,180,155 +7,219 0.17% 4,741,502
2016-04-22 2016-04-20 4.032 1,172,936 +18,767 0.17% 4,728,748
2016-04-21 2016-04-19 4.073 1,154,169 -14,437 0.16% 4,701,058
2016-04-20 2016-04-18 4.101 1,168,606 -52,692 0.17% 4,792,242
2016-04-19 2016-04-15 4.087 1,221,298 +7,219 0.17% 4,991,402
2016-04-18 2016-04-14 3.935 1,214,079 -71,459 0.17% 4,776,878
2016-04-15 2016-04-13 3.741 1,285,538 -7,218 0.18% 4,808,699
2016-04-14 2016-04-12 3.727 1,292,756 -7,940 0.18% 4,817,788
2016-04-12 2016-04-08 3.768 1,300,696 -18,045 0.18% 4,901,439
2016-04-11 2016-04-07 3.713 1,318,741 -14,437 0.19% 4,896,358
2016-04-08 2016-04-06 3.768 1,333,178 +20,211 0.19% 5,023,841
2016-04-07 2016-04-05 3.741 1,312,967 +36,090 0.19% 4,911,300
2016-04-06 2016-04-01 4.018 1,276,877 +10,827 0.18% 5,130,101
2016-04-05 2016-03-31 4.087 1,266,050 -4,330 0.18% 5,174,302
2016-04-01 2016-03-30 4.087 1,270,380 -16,602 0.18% 5,191,998
2016-03-31 2016-03-29 4.073 1,286,982 +32,481 0.18% 5,242,020
2016-03-30 2016-03-24 4.073 1,254,501 -51,970 0.18% 5,109,721
2016-03-29 2016-03-23 4.073 1,306,471 -74,346 0.18% 5,321,401
2016-03-24 2016-03-22 4.101 1,380,817 +135,700 0.20% 5,662,480
2016-03-23 2016-03-21 4.045 1,245,117 -21,654 0.18% 5,036,999
2016-03-22 2016-03-18 4.059 1,266,771 +35,368 0.18% 5,142,148
2016-03-21 2016-03-17 4.129 1,231,403 +10,827 0.17% 5,083,881
2016-03-18 2016-03-16 4.129 1,220,576 +12,993 0.17% 5,039,181
2016-03-17 2016-03-15 4.059 1,207,583 +28,150 0.17% 4,901,889
2016-03-16 2016-03-14 4.156 1,179,433 +26,707 0.17% 4,902,001
2016-03-15 2016-03-11 4.129 1,152,726 0.16% 4,759,061

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top