History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 61,950,064 | +0 | 5.23% | 45,223,547 |
| 2025-10-13 | 2025-10-09 | 0.720 | 61,950,064 | +0 | 5.23% | 44,604,046 |
| 2025-10-10 | 2025-10-08 | 0.710 | 61,950,064 | -10,000 | 5.23% | 43,984,545 |
| 2025-10-09 | 2025-10-06 | 0.740 | 61,960,064 | -3,000 | 5.23% | 45,850,447 |
| 2025-10-06 | 2025-10-02 | 0.740 | 61,963,064 | +84,000 | 5.23% | 45,852,667 |
| 2025-10-03 | 2025-09-30 | 0.730 | 61,879,064 | +42,000 | 5.22% | 45,171,717 |
| 2025-09-30 | 2025-09-26 | 0.740 | 61,837,064 | -7,200 | 5.22% | 45,759,427 |
| 2025-09-29 | 2025-09-25 | 0.750 | 61,844,264 | +13,000 | 5.22% | 46,383,198 |
| 2025-09-26 | 2025-09-24 | 0.770 | 61,831,264 | +12,000 | 5.22% | 47,610,073 |
| 2025-09-25 | 2025-09-23 | 0.780 | 61,819,264 | -39,401 | 5.22% | 48,219,026 |
| 2025-09-24 | 2025-09-22 | 0.780 | 61,858,665 | -103,320 | 5.22% | 48,249,759 |
| 2025-09-23 | 2025-09-19 | 0.800 | 61,961,985 | -3,000 | 5.23% | 49,569,588 |
| 2025-09-22 | 2025-09-18 | 0.800 | 61,964,985 | -3,993 | 5.23% | 49,571,988 |
| 2025-09-19 | 2025-09-17 | 0.780 | 61,968,978 | -94,000 | 5.23% | 48,335,803 |
| 2025-09-18 | 2025-09-16 | 0.780 | 62,062,978 | +32,000 | 5.24% | 48,409,123 |
| 2025-09-17 | 2025-09-15 | 0.770 | 62,030,978 | +27,000 | 5.23% | 47,763,853 |
| 2025-09-16 | 2025-09-12 | 0.810 | 62,003,978 | -117,000 | 5.23% | 50,223,222 |
| 2025-09-15 | 2025-09-11 | 0.820 | 62,120,978 | -8,000 | 5.24% | 50,939,202 |
| 2025-09-12 | 2025-09-10 | 0.820 | 62,128,978 | -26,251 | 5.24% | 50,945,762 |
| 2025-09-11 | 2025-09-09 | 0.820 | 62,155,229 | -33,000 | 5.24% | 50,967,288 |
| 2025-09-10 | 2025-09-08 | 0.830 | 62,188,229 | -46,990 | 5.25% | 51,616,230 |
| 2025-09-09 | 2025-09-05 | 0.810 | 62,235,219 | +161,000 | 5.25% | 50,410,527 |
| 2025-09-05 | 2025-09-03 | 0.830 | 62,074,219 | +22,000 | 5.24% | 51,521,602 |
| 2025-09-04 | 2025-09-02 | 0.840 | 62,052,219 | -6,000 | 5.24% | 52,123,864 |
| 2025-09-03 | 2025-09-01 | 0.880 | 62,058,219 | -497,000 | 5.24% | 54,611,233 |
| 2025-09-02 | 2025-08-29 | 0.810 | 62,555,219 | +205,000 | 5.28% | 50,669,727 |
| 2025-09-01 | 2025-08-28 | 0.800 | 62,350,219 | -24,690 | 5.26% | 49,880,175 |
| 2025-08-29 | 2025-08-27 | 0.830 | 62,374,909 | -621,000 | 5.26% | 51,771,174 |
| 2025-08-28 | 2025-08-26 | 0.860 | 62,995,909 | -795,348 | 5.32% | 54,176,482 |
| 2025-08-27 | 2025-08-25 | 0.900 | 63,791,257 | +32,000 | 5.38% | 57,412,131 |
| 2025-08-26 | 2025-08-22 | 0.930 | 63,759,257 | -100,000 | 5.38% | 59,296,109 |
| 2025-08-25 | 2025-08-21 | 0.890 | 63,859,257 | -471,000 | 5.39% | 56,834,739 |
| 2025-08-22 | 2025-08-20 | 0.980 | 64,330,257 | -597,000 | 5.43% | 63,043,652 |
| 2025-08-21 | 2025-08-19 | 1.140 | 64,927,257 | -221,000 | 5.48% | 74,017,073 |
| 2025-08-20 | 2025-08-18 | 0.990 | 65,148,257 | -1,388,000 | 5.50% | 64,496,774 |
| 2025-08-19 | 2025-08-15 | 0.750 | 66,536,257 | -551,000 | 5.61% | 49,902,193 |
| 2025-08-18 | 2025-08-14 | 0.680 | 67,087,257 | -137,000 | 5.66% | 45,619,335 |
| 2025-08-15 | 2025-08-13 | 0.670 | 67,224,257 | -124,000 | 5.67% | 45,040,252 |
| 2025-08-14 | 2025-08-12 | 0.670 | 67,348,257 | +17,000 | 5.68% | 45,123,332 |
| 2025-08-13 | 2025-08-11 | 0.650 | 67,331,257 | +50,000 | 5.68% | 43,765,317 |
| 2025-08-12 | 2025-08-08 | 0.660 | 67,281,257 | -215,000 | 5.68% | 44,405,630 |
| 2025-08-11 | 2025-08-07 | 0.660 | 67,496,257 | -50,000 | 5.69% | 44,547,530 |
| 2025-08-08 | 2025-08-06 | 0.680 | 67,546,257 | -146,000 | 5.70% | 45,931,455 |
| 2025-08-07 | 2025-08-05 | 0.670 | 67,692,257 | -85,000 | 5.71% | 45,353,812 |
| 2025-08-06 | 2025-08-04 | 0.660 | 67,777,257 | -50,000 | 5.72% | 44,732,990 |
| 2025-08-05 | 2025-08-01 | 0.650 | 67,827,257 | -174,000 | 5.72% | 44,087,717 |
| 2025-08-04 | 2025-07-31 | 0.660 | 68,001,257 | -303,000 | 5.74% | 44,880,830 |
| 2025-08-01 | 2025-07-30 | 0.670 | 68,304,257 | -65,000 | 5.76% | 45,763,852 |
| 2025-07-31 | 2025-07-29 | 0.650 | 68,369,257 | -232,000 | 5.77% | 44,440,017 |
| 2025-07-30 | 2025-07-28 | 0.650 | 68,601,257 | -96,000 | 5.79% | 44,590,817 |
| 2025-07-29 | 2025-07-25 | 0.630 | 68,697,257 | -13,000 | 5.80% | 43,279,272 |
| 2025-07-28 | 2025-07-24 | 0.630 | 68,710,257 | -30,000 | 5.80% | 43,287,462 |
| 2025-07-25 | 2025-07-23 | 0.630 | 68,740,257 | -81,000 | 5.80% | 43,306,362 |
| 2025-07-24 | 2025-07-22 | 0.640 | 68,821,257 | -94,000 | 5.81% | 44,045,604 |
| 2025-07-23 | 2025-07-21 | 0.600 | 68,915,257 | +200,000 | 5.81% | 41,349,154 |
| 2025-07-22 | 2025-07-18 | 0.610 | 68,715,257 | +20,000 | 5.80% | 41,916,307 |
| 2025-07-21 | 2025-07-17 | 0.610 | 68,695,257 | -98,000 | 5.80% | 41,904,107 |
| 2025-07-18 | 2025-07-16 | 0.570 | 68,793,257 | -25,000 | 5.80% | 39,212,156 |
| 2025-07-17 | 2025-07-15 | 0.570 | 68,818,257 | -171,000 | 5.81% | 39,226,406 |
| 2025-07-16 | 2025-07-14 | 0.570 | 68,989,257 | +125,000 | 5.82% | 39,323,876 |
| 2025-07-15 | 2025-07-11 | 0.570 | 68,864,257 | -119,000 | 5.81% | 39,252,626 |
| 2025-07-14 | 2025-07-10 | 0.570 | 68,983,257 | -36,000 | 5.82% | 39,320,456 |
| 2025-07-11 | 2025-07-09 | 0.580 | 69,019,257 | +97,000 | 5.82% | 40,031,169 |
| 2025-07-10 | 2025-07-08 | 0.550 | 68,922,257 | +2,023,263 | 5.82% | 37,907,241 |
| 2025-07-09 | 2025-07-07 | 0.530 | 66,898,994 | -34,000 | 5.64% | 35,456,467 |
| 2025-07-08 | 2025-07-04 | 0.570 | 66,932,994 | +100,000 | 5.65% | 38,151,807 |
| 2025-07-07 | 2025-07-03 | 0.570 | 66,832,994 | -20,000 | 5.64% | 38,094,807 |
| 2025-07-04 | 2025-07-02 | 0.570 | 66,852,994 | -10,000 | 5.64% | 38,106,207 |
| 2025-07-03 | 2025-06-30 | 0.590 | 66,862,994 | -21,541,000 | 5.64% | 39,449,166 |
| 2025-07-02 | 2025-06-27 | 0.590 | 88,403,994 | +21,616,000 | 7.46% | 52,158,356 |
| 2025-06-30 | 2025-06-26 | 0.600 | 66,787,994 | -49,000 | 5.64% | 40,072,796 |
| 2025-06-27 | 2025-06-25 | 0.610 | 66,836,994 | +18,000 | 5.64% | 40,770,566 |
| 2025-06-26 | 2025-06-24 | 0.620 | 66,818,994 | +241,000 | 5.64% | 41,427,776 |
| 2025-06-25 | 2025-06-23 | 0.590 | 66,577,994 | +17,000 | 5.62% | 39,281,016 |
| 2025-06-24 | 2025-06-20 | 0.560 | 66,560,994 | -17,572,000 | 5.62% | 37,274,157 |
| 2025-06-23 | 2025-06-19 | 0.560 | 84,132,994 | +657,000 | 7.10% | 47,114,477 |
| 2025-06-20 | 2025-06-18 | 0.580 | 83,475,994 | +753,000 | 7.04% | 48,416,077 |
| 2025-06-19 | 2025-06-17 | 0.600 | 82,722,994 | +485,000 | 6.98% | 49,633,796 |
| 2025-06-18 | 2025-06-16 | 0.590 | 82,237,994 | +33,000 | 6.94% | 48,520,416 |
| 2025-06-17 | 2025-06-13 | 0.630 | 82,204,994 | +46,000 | 6.94% | 51,789,146 |
| 2025-06-16 | 2025-06-12 | 0.650 | 82,158,994 | -45,000 | 6.93% | 53,403,346 |
| 2025-06-13 | 2025-06-11 | 0.630 | 82,203,994 | -23,000 | 6.94% | 51,788,516 |
| 2025-06-12 | 2025-06-10 | 0.630 | 82,226,994 | -64,000 | 6.94% | 51,803,006 |
| 2025-06-11 | 2025-06-09 | 0.620 | 82,290,994 | +57,000 | 6.94% | 51,020,416 |
| 2025-06-10 | 2025-06-06 | 0.610 | 82,233,994 | +17,573,000 | 6.94% | 50,162,736 |
| 2025-06-09 | 2025-06-05 | 0.600 | 64,660,994 | -21,164,000 | 5.46% | 38,796,596 |
| 2025-06-06 | 2025-06-04 | 0.600 | 85,824,994 | +31,000 | 7.24% | 51,494,996 |
| 2025-06-05 | 2025-06-03 | 0.590 | 85,793,994 | +21,676,000 | 7.24% | 50,618,456 |
| 2025-06-04 | 2025-06-02 | 0.610 | 64,117,994 | +11,000 | 5.41% | 39,111,976 |
| 2025-06-03 | 2025-05-30 | 0.610 | 64,106,994 | +117,000 | 5.41% | 39,105,266 |
| 2025-06-02 | 2025-05-29 | 0.610 | 63,989,994 | -1,000 | 5.40% | 39,033,896 |
| 2025-05-30 | 2025-05-28 | 0.600 | 63,990,994 | +157,000 | 5.40% | 38,394,596 |
| 2025-05-29 | 2025-05-27 | 0.600 | 63,833,994 | -25,000 | 5.39% | 38,300,396 |
| 2025-05-28 | 2025-05-26 | 0.610 | 63,858,994 | +48,000 | 5.39% | 38,953,986 |
| 2025-05-27 | 2025-05-23 | 0.610 | 63,810,994 | +16,000 | 5.38% | 38,924,706 |
| 2025-05-26 | 2025-05-22 | 0.600 | 63,794,994 | -119,000 | 5.38% | 38,276,996 |
| 2025-05-23 | 2025-05-21 | 0.620 | 63,913,994 | -5,000 | 5.39% | 39,626,676 |
| 2025-05-22 | 2025-05-20 | 0.630 | 63,918,994 | +2,000 | 5.39% | 40,268,966 |
| 2025-05-21 | 2025-05-19 | 0.630 | 63,916,994 | -14,000 | 5.39% | 40,267,706 |
| 2025-05-20 | 2025-05-16 | 0.640 | 63,930,994 | +1,000 | 5.39% | 40,915,836 |
| 2025-05-19 | 2025-05-15 | 0.630 | 63,929,994 | -14,000 | 5.39% | 40,275,896 |
| 2025-05-16 | 2025-05-14 | 0.620 | 63,943,994 | -12,000 | 5.40% | 39,645,276 |
| 2025-05-15 | 2025-05-13 | 0.650 | 63,955,994 | +27,000 | 5.40% | 41,571,396 |
| 2025-05-14 | 2025-05-12 | 0.640 | 63,928,994 | +133,000 | 5.39% | 40,914,556 |
| 2025-05-13 | 2025-05-09 | 0.640 | 63,795,994 | -5,000 | 5.38% | 40,829,436 |
| 2025-05-12 | 2025-05-08 | 0.640 | 63,800,994 | -9,000 | 5.38% | 40,832,636 |
| 2025-05-09 | 2025-05-07 | 0.640 | 63,809,994 | -86,000 | 5.38% | 40,838,396 |
| 2025-05-08 | 2025-05-06 | 0.660 | 63,895,994 | -38,000 | 5.39% | 42,171,356 |
| 2025-05-07 | 2025-05-02 | 0.640 | 63,933,994 | +3,000 | 5.39% | 40,917,756 |
| 2025-05-06 | 2025-04-30 | 0.640 | 63,930,994 | -22,000 | 5.39% | 40,915,836 |
| 2025-05-02 | 2025-04-29 | 0.640 | 63,952,994 | +3,000 | 5.40% | 40,929,916 |
| 2025-04-30 | 2025-04-28 | 0.640 | 63,949,994 | -2,000 | 5.40% | 40,927,996 |
| 2025-04-29 | 2025-04-25 | 0.640 | 63,951,994 | -27,000 | 5.40% | 40,929,276 |
| 2025-04-28 | 2025-04-24 | 0.640 | 63,978,994 | +3,000 | 5.40% | 40,946,556 |
| 2025-04-25 | 2025-04-23 | 0.630 | 63,975,994 | +53,000 | 5.40% | 40,304,876 |
| 2025-04-24 | 2025-04-22 | 0.620 | 63,922,994 | +3,000 | 5.39% | 39,632,256 |
| 2025-04-23 | 2025-04-17 | 0.630 | 63,919,994 | +3,000 | 5.39% | 40,269,596 |
| 2025-04-17 | 2025-04-15 | 0.640 | 63,916,994 | -12,000 | 5.39% | 40,906,876 |
| 2025-04-16 | 2025-04-14 | 0.630 | 63,928,994 | -48,000 | 5.39% | 40,275,266 |
| 2025-04-15 | 2025-04-11 | 0.600 | 63,976,994 | -113,000 | 5.40% | 38,386,196 |
| 2025-04-14 | 2025-04-10 | 0.600 | 64,089,994 | +81,000 | 5.41% | 38,453,996 |
| 2025-04-11 | 2025-04-09 | 0.580 | 64,008,994 | -39,000 | 5.40% | 37,125,217 |
| 2025-04-10 | 2025-04-08 | 0.600 | 64,047,994 | -62,000 | 5.40% | 38,428,796 |
| 2025-04-09 | 2025-04-07 | 0.580 | 64,109,994 | +268,000 | 5.41% | 37,183,797 |
| 2025-04-08 | 2025-04-03 | 0.680 | 63,841,994 | +7,000 | 5.39% | 43,412,556 |
| 2025-04-07 | 2025-04-02 | 0.680 | 63,834,994 | +5,000 | 5.39% | 43,407,796 |
| 2025-04-03 | 2025-04-01 | 0.710 | 63,829,994 | -29,000 | 5.39% | 45,319,296 |
| 2025-04-02 | 2025-03-31 | 0.690 | 63,858,994 | -16,000 | 5.39% | 44,062,706 |
| 2025-04-01 | 2025-03-28 | 0.690 | 63,874,994 | -80,989 | 5.39% | 44,073,746 |
| 2025-03-31 | 2025-03-27 | 0.700 | 63,955,983 | -107,000 | 5.40% | 44,769,188 |
| 2025-03-28 | 2025-03-26 | 0.700 | 64,062,983 | -18,000 | 5.41% | 44,844,088 |
| 2025-03-27 | 2025-03-25 | 0.710 | 64,080,983 | -7,000 | 5.41% | 45,497,498 |
| 2025-03-26 | 2025-03-24 | 0.700 | 64,087,983 | -21,522,000 | 5.41% | 44,861,588 |
| 2025-03-25 | 2025-03-21 | 0.710 | 85,609,983 | +21,602,000 | 7.22% | 60,783,088 |
| 2025-03-24 | 2025-03-20 | 0.730 | 64,007,983 | +7,010 | 5.40% | 46,725,828 |
| 2025-03-21 | 2025-03-19 | 0.770 | 64,000,973 | -88,000 | 5.40% | 49,280,749 |
| 2025-03-20 | 2025-03-18 | 0.750 | 64,088,973 | -7,000 | 5.41% | 48,066,730 |
| 2025-03-19 | 2025-03-17 | 0.740 | 64,095,973 | -50,000 | 5.41% | 47,431,020 |
| 2025-03-18 | 2025-03-14 | 0.720 | 64,145,973 | -4,000 | 5.41% | 46,185,101 |
| 2025-03-17 | 2025-03-13 | 0.710 | 64,149,973 | -20,000 | 5.41% | 45,546,481 |
| 2025-03-14 | 2025-03-12 | 0.710 | 64,169,973 | -6,000 | 5.41% | 45,560,681 |
| 2025-03-13 | 2025-03-11 | 0.720 | 64,175,973 | +584,000 | 5.41% | 46,206,701 |
| 2025-03-12 | 2025-03-10 | 0.690 | 63,591,973 | -30,000 | 5.37% | 43,878,461 |
| 2025-03-11 | 2025-03-07 | 0.700 | 63,621,973 | +47,000 | 5.37% | 44,535,381 |
| 2025-03-10 | 2025-03-06 | 0.720 | 63,574,973 | +24,000 | 5.36% | 45,773,981 |
| 2025-03-07 | 2025-03-05 | 0.700 | 63,550,973 | -4,000 | 5.36% | 44,485,681 |
| 2025-03-06 | 2025-03-04 | 0.710 | 63,554,973 | -220,000 | 5.36% | 45,124,031 |
| 2025-03-05 | 2025-03-03 | 0.710 | 63,774,973 | -280,000 | 5.38% | 45,280,231 |
| 2025-03-04 | 2025-02-28 | 0.700 | 64,054,973 | -1,000 | 5.40% | 44,838,481 |
| 2025-03-03 | 2025-02-27 | 0.730 | 64,055,973 | +25,000 | 5.40% | 46,760,860 |
| 2025-02-28 | 2025-02-26 | 0.740 | 64,030,973 | -34,000 | 5.40% | 47,382,920 |
| 2025-02-27 | 2025-02-25 | 0.710 | 64,064,973 | +9,000 | 5.41% | 45,486,131 |
| 2025-02-26 | 2025-02-24 | 0.740 | 64,055,973 | +3,000 | 5.40% | 47,401,420 |
| 2025-02-25 | 2025-02-21 | 0.740 | 64,052,973 | -15,000 | 5.40% | 47,399,200 |
| 2025-02-24 | 2025-02-20 | 0.770 | 64,067,973 | -285,000 | 5.41% | 49,332,339 |
| 2025-02-21 | 2025-02-19 | 0.700 | 64,352,973 | +127,000 | 5.43% | 45,047,081 |
| 2025-02-20 | 2025-02-18 | 0.730 | 64,225,973 | -81,000 | 5.42% | 46,884,960 |
| 2025-02-18 | 2025-02-14 | 0.680 | 64,306,973 | -691,000 | 5.43% | 43,728,742 |
| 2025-02-17 | 2025-02-13 | 0.650 | 64,997,973 | -166,000 | 5.48% | 42,248,682 |
| 2025-02-14 | 2025-02-12 | 0.690 | 65,163,973 | -98,000 | 5.50% | 44,963,141 |
| 2025-02-13 | 2025-02-11 | 0.720 | 65,261,973 | -61,000 | 5.51% | 46,988,621 |
| 2025-02-12 | 2025-02-10 | 0.740 | 65,322,973 | -214,000 | 5.51% | 48,339,000 |
| 2025-02-11 | 2025-02-07 | 0.620 | 65,536,973 | -194,000 | 5.53% | 40,632,923 |
| 2025-02-10 | 2025-02-06 | 0.630 | 65,730,973 | -381,421 | 5.55% | 41,410,513 |
| 2025-02-07 | 2025-02-05 | 0.600 | 66,112,394 | -808,000 | 5.58% | 39,667,436 |
| 2025-02-06 | 2025-02-04 | 0.610 | 66,920,394 | -874,000 | 5.65% | 40,821,440 |
| 2025-02-05 | 2025-02-03 | 0.600 | 67,794,394 | +630,000 | 5.72% | 40,676,636 |
| 2025-02-04 | 2025-01-28 | 0.600 | 67,164,394 | -188,000 | 5.67% | 40,298,636 |
| 2025-02-03 | 2025-01-24 | 0.600 | 67,352,394 | -34,000 | 5.68% | 40,411,436 |
| 2025-01-27 | 2025-01-23 | 0.610 | 67,386,394 | -89,000 | 5.69% | 41,105,700 |
| 2025-01-24 | 2025-01-22 | 0.620 | 67,475,394 | -1,014,000 | 5.69% | 41,834,744 |
| 2025-01-23 | 2025-01-21 | 0.600 | 68,489,394 | -619,000 | 5.78% | 41,093,636 |
| 2025-01-22 | 2025-01-20 | 0.620 | 69,108,394 | -218,000 | 5.83% | 42,847,204 |
| 2025-01-21 | 2025-01-17 | 0.620 | 69,326,394 | +72,000 | 5.85% | 42,982,364 |
| 2025-01-20 | 2025-01-16 | 0.620 | 69,254,394 | -421,000 | 5.84% | 42,937,724 |
| 2025-01-17 | 2025-01-15 | 0.630 | 69,675,394 | -13,000 | 5.88% | 43,895,498 |
| 2025-01-16 | 2025-01-14 | 0.650 | 69,688,394 | +61,000 | 5.88% | 45,297,456 |
| 2025-01-15 | 2025-01-13 | 0.600 | 69,627,394 | +21,000 | 5.87% | 41,776,436 |
| 2025-01-14 | 2025-01-10 | 0.620 | 69,606,394 | +130,000 | 5.87% | 43,155,964 |
| 2025-01-13 | 2025-01-09 | 0.610 | 69,476,394 | +22,000 | 5.86% | 42,380,600 |
| 2025-01-10 | 2025-01-08 | 0.620 | 69,454,394 | -11,000 | 5.86% | 43,061,724 |
| 2025-01-09 | 2025-01-07 | 0.640 | 69,465,394 | -2,000 | 5.86% | 44,457,852 |
| 2025-01-08 | 2025-01-06 | 0.630 | 69,467,394 | -517,000 | 5.86% | 43,764,458 |
| 2025-01-07 | 2025-01-03 | 0.660 | 69,984,394 | -14,000 | 5.90% | 46,189,700 |
| 2025-01-06 | 2025-01-02 | 0.680 | 69,998,394 | +4,000 | 5.91% | 47,598,908 |
| 2025-01-03 | 2024-12-31 | 0.670 | 69,994,394 | +1,008,000 | 5.91% | 46,896,244 |
| 2025-01-02 | 2024-12-27 | 0.700 | 68,986,394 | -187,000 | 5.82% | 48,300,621 |
| 2024-12-30 | 2024-12-24 | 0.700 | 69,173,394 | +989,701 | 5.84% | 48,431,548 |
| 2024-12-27 | 2024-12-20 | 0.700 | 68,183,693 | +16,754 | 5.84% | 47,738,612 |
| 2024-12-23 | 2024-12-19 | 0.720 | 68,166,939 | -43,362 | 5.84% | 49,110,270 |
| 2024-12-20 | 2024-12-18 | 0.720 | 68,210,301 | -45,334 | 5.84% | 49,141,509 |
| 2024-12-19 | 2024-12-17 | 0.680 | 68,255,635 | -11,826 | 5.84% | 46,403,794 |
| 2024-12-18 | 2024-12-16 | 0.700 | 68,267,461 | +204,986 | 5.84% | 47,797,262 |
| 2024-12-17 | 2024-12-13 | 0.710 | 68,062,475 | -42,377 | 5.83% | 48,344,376 |
| 2024-12-16 | 2024-12-12 | 0.741 | 68,104,852 | -81,797 | 5.83% | 50,447,668 |
| 2024-12-13 | 2024-12-11 | 0.720 | 68,186,649 | -66,029 | 5.84% | 49,124,470 |
| 2024-12-12 | 2024-12-10 | 0.741 | 68,252,678 | -43,362 | 5.84% | 50,557,168 |
| 2024-12-11 | 2024-12-09 | 0.741 | 68,296,040 | -91,653 | 5.85% | 50,589,287 |
| 2024-12-10 | 2024-12-06 | 0.741 | 68,387,693 | -554,222 | 5.85% | 50,657,178 |
| 2024-12-09 | 2024-12-05 | 0.741 | 68,941,915 | -1,384,638 | 5.90% | 51,067,710 |
| 2024-12-06 | 2024-12-04 | 0.710 | 70,326,553 | -195,130 | 6.02% | 49,952,537 |
| 2024-12-05 | 2024-12-03 | 0.700 | 70,521,683 | -477,971 | 6.04% | 49,375,549 |
| 2024-12-04 | 2024-12-02 | 0.700 | 70,999,654 | -98,551 | 6.08% | 49,710,199 |
| 2024-12-03 | 2024-11-29 | 0.700 | 71,098,205 | -1,189,507 | 6.09% | 49,779,199 |
| 2024-12-02 | 2024-11-28 | 0.741 | 72,287,712 | +113,333 | 6.19% | 53,546,060 |
| 2024-11-29 | 2024-11-27 | 0.720 | 72,174,379 | -39,420 | 6.18% | 51,997,395 |
| 2024-11-28 | 2024-11-26 | 0.720 | 72,213,799 | -44,348 | 6.18% | 52,025,794 |
| 2024-11-27 | 2024-11-25 | 0.700 | 72,258,147 | +473,043 | 6.19% | 50,591,329 |
| 2024-11-26 | 2024-11-22 | 0.720 | 71,785,104 | -2,956 | 6.15% | 51,716,945 |
| 2024-11-25 | 2024-11-21 | 0.710 | 71,788,060 | -129,102 | 6.15% | 50,990,637 |
| 2024-11-22 | 2024-11-20 | 0.791 | 71,917,162 | +505,566 | 6.16% | 56,920,319 |
| 2024-11-21 | 2024-11-19 | 0.568 | 71,411,596 | -289,658 | 6.11% | 40,578,589 |
| 2024-11-20 | 2024-11-18 | 0.558 | 71,701,254 | -606,087 | 6.14% | 40,015,626 |
| 2024-11-19 | 2024-11-15 | 0.639 | 72,307,341 | +93,623 | 6.19% | 46,223,531 |
| 2024-11-18 | 2024-11-14 | 0.649 | 72,213,718 | +808,841 | 6.18% | 46,896,438 |
| 2024-11-15 | 2024-11-13 | 0.639 | 71,404,877 | +113,333 | 6.11% | 45,646,618 |
| 2024-11-14 | 2024-11-12 | 0.680 | 71,291,544 | +137,971 | 6.10% | 48,467,766 |
| 2024-11-13 | 2024-11-11 | 0.720 | 71,153,573 | -434,609 | 6.09% | 51,261,964 |
| 2024-11-12 | 2024-11-08 | 0.761 | 71,588,182 | +95,595 | 6.13% | 54,480,712 |
| 2024-11-11 | 2024-11-07 | 0.771 | 71,492,587 | +492,753 | 6.12% | 55,133,401 |
| 2024-11-08 | 2024-11-06 | 0.802 | 70,999,834 | +34,493 | 6.08% | 56,914,720 |
| 2024-11-07 | 2024-11-05 | 0.781 | 70,965,341 | -108,406 | 6.08% | 55,446,891 |
| 2024-11-06 | 2024-11-04 | 0.761 | 71,073,747 | +689,855 | 6.08% | 54,089,212 |
| 2024-11-05 | 2024-11-01 | 0.761 | 70,383,892 | +9,855 | 6.03% | 53,564,212 |
| 2024-11-04 | 2024-10-31 | 0.771 | 70,374,037 | +537,102 | 6.02% | 54,270,801 |
| 2024-11-01 | 2024-10-30 | 0.781 | 69,836,935 | +336,058 | 5.98% | 54,565,241 |
| 2024-10-31 | 2024-10-29 | 0.802 | 69,500,877 | +30,550 | 5.95% | 55,713,129 |
| 2024-10-30 | 2024-10-28 | 0.802 | 69,470,327 | +9,856 | 5.95% | 55,688,640 |
| 2024-10-29 | 2024-10-25 | 0.781 | 69,460,471 | -4,198,261 | 5.95% | 54,271,100 |
| 2024-10-28 | 2024-10-24 | 0.791 | 73,658,732 | +59,130 | 6.31% | 58,298,720 |
| 2024-10-25 | 2024-10-23 | 0.812 | 73,599,602 | +231,594 | 6.30% | 59,745,559 |
| 2024-10-24 | 2024-10-22 | 0.791 | 73,368,008 | +210,899 | 6.28% | 58,068,620 |
| 2024-10-23 | 2024-10-21 | 0.802 | 73,157,109 | +81,797 | 6.26% | 58,644,030 |
| 2024-10-22 | 2024-10-18 | 0.812 | 73,075,312 | +163,594 | 6.26% | 59,319,959 |
| 2024-10-21 | 2024-10-17 | 0.802 | 72,911,718 | +197,102 | 6.24% | 58,447,320 |
| 2024-10-18 | 2024-10-16 | 0.791 | 72,714,616 | +281,855 | 6.23% | 57,551,480 |
| 2024-10-17 | 2024-10-15 | 0.791 | 72,432,761 | +526,261 | 6.20% | 57,328,400 |
| 2024-10-16 | 2024-10-14 | 0.842 | 71,906,500 | +17,739 | 6.16% | 60,560,077 |
| 2024-10-15 | 2024-10-10 | 0.893 | 71,888,761 | +477,971 | 6.15% | 64,192,435 |
| 2024-10-14 | 2024-10-09 | 0.852 | 71,410,790 | +82,782 | 6.11% | 60,867,197 |
| 2024-10-10 | 2024-10-08 | 0.873 | 71,328,008 | -635,924 | 6.11% | 62,244,176 |
| 2024-10-09 | 2024-10-07 | 1.096 | 71,963,932 | -594,261 | 6.16% | 78,864,003 |
| 2024-10-08 | 2024-10-04 | 1.106 | 72,558,193 | -220,753 | 6.21% | 80,251,496 |
| 2024-10-07 | 2024-10-03 | 1.106 | 72,778,946 | -811,073 | 6.23% | 80,495,655 |
| 2024-10-04 | 2024-10-02 | 1.268 | 73,590,019 | -321,275 | 6.30% | 93,340,281 |
| 2024-10-03 | 2024-09-30 | 1.086 | 73,911,294 | -864,290 | 6.33% | 80,248,101 |
| 2024-10-02 | 2024-09-27 | 1.005 | 74,775,584 | +28,648 | 6.40% | 75,116,473 |
| 2024-09-30 | 2024-09-26 | 0.913 | 74,746,936 | -436,580 | 6.40% | 68,261,540 |
| 2024-09-27 | 2024-09-25 | 0.842 | 75,183,516 | -136,782 | 6.44% | 63,319,999 |
| 2024-09-26 | 2024-09-24 | 0.822 | 75,320,298 | +586,377 | 6.45% | 61,906,639 |
| 2024-09-25 | 2024-09-23 | 0.802 | 74,733,921 | +168,522 | 6.40% | 59,908,030 |
| 2024-09-24 | 2024-09-20 | 0.832 | 74,565,399 | -4,785,623 | 6.38% | 62,042,798 |
| 2024-09-23 | 2024-09-19 | 0.873 | 79,351,022 | +210,898 | 6.79% | 69,245,436 |
| 2024-09-20 | 2024-09-17 | 0.832 | 79,140,124 | -985 | 6.78% | 65,849,238 |
| 2024-09-19 | 2024-09-16 | 0.802 | 79,141,109 | +53,217 | 6.78% | 63,440,910 |
| 2024-09-17 | 2024-09-13 | 0.822 | 79,087,892 | +198,087 | 6.77% | 65,003,269 |
| 2024-09-16 | 2024-09-12 | 0.761 | 78,889,805 | +137,971 | 6.75% | 60,037,462 |
| 2024-09-13 | 2024-09-11 | 0.771 | 78,751,834 | +37,019 | 6.74% | 60,731,561 |
| 2024-09-12 | 2024-09-10 | 0.802 | 78,714,815 | -157,681 | 6.74% | 63,099,185 |
| 2024-09-11 | 2024-09-09 | 0.781 | 78,872,496 | -28,580 | 6.75% | 61,624,937 |
| 2024-09-10 | 2024-09-05 | 0.842 | 78,901,076 | -301,903 | 6.76% | 66,450,950 |
| 2024-09-09 | 2024-09-04 | 0.862 | 79,202,979 | +259,188 | 6.78% | 68,312,569 |
| 2024-09-05 | 2024-09-03 | 0.903 | 78,943,791 | +53,217 | 6.76% | 71,293,209 |
| 2024-09-04 | 2024-09-02 | 0.873 | 78,890,574 | -155,710 | 6.75% | 68,843,627 |
| 2024-09-03 | 2024-08-30 | 0.954 | 79,046,284 | +75,884 | 6.77% | 75,396,206 |
| 2024-09-02 | 2024-08-29 | 0.944 | 78,970,400 | +855,421 | 6.76% | 74,522,508 |
| 2024-08-30 | 2024-08-28 | 0.913 | 78,114,979 | +3,942 | 6.69% | 71,337,356 |
| 2024-08-29 | 2024-08-27 | 0.994 | 78,111,037 | +107,420 | 6.69% | 77,674,534 |
| 2024-08-28 | 2024-08-26 | 1.005 | 78,003,617 | +482,174 | 6.68% | 78,359,222 |
| 2024-08-27 | 2024-08-23 | 0.994 | 77,521,443 | -241,449 | 6.64% | 77,088,235 |
| 2024-08-26 | 2024-08-22 | 1.035 | 77,762,892 | -498,667 | 6.66% | 80,484,593 |
| 2024-08-23 | 2024-08-21 | 1.035 | 78,261,559 | -691,826 | 6.70% | 81,000,714 |
| 2024-08-22 | 2024-08-20 | 1.025 | 78,953,385 | -482,898 | 6.76% | 80,915,609 |
| 2024-08-21 | 2024-08-19 | 0.994 | 79,436,283 | -362,461 | 6.80% | 78,992,374 |
| 2024-08-20 | 2024-08-16 | 1.086 | 79,798,744 | -188,232 | 6.83% | 86,640,313 |
| 2024-08-19 | 2024-08-15 | 1.065 | 79,986,976 | -339,014 | 6.85% | 85,221,418 |
| 2024-08-16 | 2024-08-14 | 1.096 | 80,325,990 | +249,333 | 6.88% | 88,027,835 |
| 2024-08-15 | 2024-08-13 | 1.157 | 80,076,657 | -63,073 | 6.86% | 92,629,851 |
| 2024-08-14 | 2024-08-12 | 1.177 | 80,139,730 | -41,884 | 6.86% | 94,329,176 |
| 2024-08-13 | 2024-08-09 | 1.218 | 80,181,614 | +55,189 | 6.86% | 97,632,906 |
| 2024-08-12 | 2024-08-08 | 1.218 | 80,126,425 | +5,531,360 | 6.86% | 97,565,706 |
| 2024-08-09 | 2024-08-07 | 1.197 | 74,595,065 | +27,594 | 6.39% | 89,316,620 |
| 2024-08-08 | 2024-08-06 | 1.218 | 74,567,471 | +220,754 | 6.38% | 90,796,862 |
| 2024-08-07 | 2024-08-05 | 1.035 | 74,346,717 | +413,295 | 6.37% | 76,948,852 |
| 2024-08-06 | 2024-08-02 | 1.096 | 73,933,422 | -694,782 | 6.33% | 81,022,332 |
| 2024-08-05 | 2024-08-01 | 1.147 | 74,628,204 | +913,565 | 6.39% | 85,570,016 |
| 2024-08-02 | 2024-07-31 | 1.065 | 73,714,639 | -10,841 | 6.31% | 78,538,612 |
| 2024-08-01 | 2024-07-30 | 1.015 | 73,725,480 | +511,478 | 6.31% | 74,809,678 |
| 2024-07-31 | 2024-07-29 | 1.055 | 73,214,002 | +67,508 | 6.27% | 77,262,306 |
| 2024-07-30 | 2024-07-26 | 1.025 | 73,146,494 | +185,768 | 6.26% | 74,964,400 |
| 2024-07-29 | 2024-07-25 | 1.005 | 72,960,726 | +107,420 | 6.25% | 73,293,341 |
| 2024-07-26 | 2024-07-24 | 1.005 | 72,853,306 | +80,812 | 6.24% | 73,185,431 |
| 2024-07-25 | 2024-07-23 | 1.055 | 72,772,494 | +1,133,333 | 6.23% | 76,796,385 |
| 2024-07-24 | 2024-07-22 | 1.116 | 71,639,161 | +114,319 | 6.13% | 79,961,946 |
| 2024-07-23 | 2024-07-19 | 1.116 | 71,524,842 | +317,333 | 6.12% | 79,834,346 |
| 2024-07-22 | 2024-07-18 | 1.136 | 71,207,509 | +137,971 | 6.10% | 80,925,240 |
| 2024-07-19 | 2024-07-17 | 1.177 | 71,069,538 | -1,971 | 6.08% | 83,653,027 |
| 2024-07-18 | 2024-07-16 | 1.167 | 71,071,509 | +24,638 | 6.08% | 82,934,180 |
| 2024-07-17 | 2024-07-15 | 1.187 | 71,046,871 | -986 | 6.08% | 84,347,263 |
| 2024-07-16 | 2024-07-12 | 1.218 | 71,047,857 | -8,869 | 6.08% | 86,511,214 |
| 2024-07-15 | 2024-07-11 | 1.207 | 71,056,726 | -10,841 | 6.08% | 85,800,997 |
| 2024-07-12 | 2024-07-10 | 1.167 | 71,067,567 | -93,623 | 6.08% | 82,929,580 |
| 2024-07-11 | 2024-07-09 | 1.207 | 71,161,190 | +291,710 | 6.09% | 85,927,137 |
| 2024-07-10 | 2024-07-08 | 1.207 | 70,869,480 | +168,522 | 6.07% | 85,574,897 |
| 2024-07-09 | 2024-07-05 | 1.228 | 70,700,958 | +338,029 | 6.05% | 86,806,220 |
| 2024-07-08 | 2024-07-04 | 1.228 | 70,362,929 | +277,913 | 6.02% | 86,391,190 |
| 2024-07-05 | 2024-07-03 | 1.248 | 70,085,016 | +457,275 | 6.00% | 87,472,284 |
| 2024-07-04 | 2024-07-02 | 1.228 | 69,627,741 | +117,276 | 5.96% | 85,488,531 |
| 2024-07-03 | 2024-06-28 | 1.228 | 69,510,465 | +295,652 | 5.95% | 85,344,540 |
| 2024-07-02 | 2024-06-27 | 1.319 | 69,214,813 | +174,435 | 5.93% | 91,302,481 |
| 2024-06-28 | 2024-06-26 | 1.279 | 69,040,378 | -986 | 5.91% | 88,270,154 |
| 2024-06-27 | 2024-06-25 | 1.289 | 69,041,364 | +282,841 | 5.91% | 88,971,981 |
| 2024-06-26 | 2024-06-24 | 1.319 | 68,758,523 | +648,464 | 5.89% | 90,700,581 |
| 2024-06-25 | 2024-06-21 | 1.279 | 68,110,059 | -424,754 | 5.83% | 87,080,714 |
| 2024-06-24 | 2024-06-20 | 1.360 | 68,534,813 | -1,030,841 | 5.87% | 93,187,188 |
| 2024-06-21 | 2024-06-19 | 1.451 | 69,565,654 | +45,334 | 5.96% | 100,941,810 |
| 2024-06-20 | 2024-06-18 | 1.400 | 69,520,320 | +109,391 | 5.95% | 97,348,895 |
| 2024-06-19 | 2024-06-17 | 1.400 | 69,410,929 | +182,319 | 5.94% | 97,195,716 |
| 2024-06-18 | 2024-06-14 | 1.471 | 69,228,610 | +144,869 | 5.93% | 101,857,683 |
| 2024-06-17 | 2024-06-13 | 1.451 | 69,083,741 | +223,711 | 5.91% | 100,242,540 |
| 2024-06-14 | 2024-06-12 | 1.451 | 68,860,030 | +151,768 | 5.90% | 99,917,929 |
| 2024-06-13 | 2024-06-11 | 1.431 | 68,708,262 | -20,696 | 5.88% | 98,303,335 |
| 2024-06-12 | 2024-06-07 | 1.471 | 68,728,958 | -9,855 | 5.88% | 101,122,533 |
| 2024-06-11 | 2024-06-06 | 1.461 | 68,738,813 | -286,783 | 5.88% | 100,439,536 |
| 2024-06-07 | 2024-06-05 | 1.532 | 69,025,596 | +57,160 | 5.91% | 105,761,424 |
| 2024-06-06 | 2024-06-04 | 1.603 | 68,968,436 | -13,797 | 5.90% | 110,572,631 |
| 2024-06-05 | 2024-06-03 | 1.532 | 68,982,233 | +18,724 | 5.91% | 105,694,983 |
| 2024-06-04 | 2024-05-31 | 1.542 | 68,963,509 | +500,362 | 5.90% | 106,366,071 |
| 2024-06-03 | 2024-05-30 | 1.573 | 68,463,147 | -70,957 | 5.86% | 107,678,435 |
| 2024-05-31 | 2024-05-29 | 1.593 | 68,534,104 | +19,711 | 5.87% | 109,180,875 |
| 2024-05-30 | 2024-05-28 | 1.624 | 68,514,393 | +17,739 | 5.87% | 111,235,132 |
| 2024-05-29 | 2024-05-27 | 1.684 | 68,496,654 | -94,609 | 5.86% | 115,376,570 |
| 2024-05-28 | 2024-05-24 | 1.674 | 68,591,263 | -99,536 | 5.87% | 114,839,931 |
| 2024-05-27 | 2024-05-23 | 1.796 | 68,690,799 | +238,493 | 5.88% | 123,370,695 |
| 2024-05-24 | 2024-05-22 | 1.847 | 68,452,306 | -323,247 | 5.86% | 126,415,303 |
| 2024-05-23 | 2024-05-21 | 1.776 | 68,775,553 | +255,247 | 5.89% | 122,127,177 |
| 2024-05-22 | 2024-05-20 | 1.908 | 68,520,306 | +226,666 | 5.87% | 130,712,560 |
| 2024-05-21 | 2024-05-17 | 1.877 | 68,293,640 | -609,043 | 5.85% | 128,201,223 |
| 2024-05-20 | 2024-05-16 | 1.847 | 68,902,683 | -802,203 | 5.90% | 127,247,043 |
| 2024-05-17 | 2024-05-14 | 1.928 | 69,704,886 | -1,251,594 | 5.97% | 134,386,920 |
| 2024-05-16 | 2024-05-13 | 1.552 | 70,956,480 | +189,217 | 6.07% | 110,159,935 |
| 2024-05-14 | 2024-05-10 | 1.512 | 70,767,263 | +1,236,812 | 6.06% | 106,993,857 |
| 2024-05-13 | 2024-05-09 | 1.492 | 69,530,451 | +568,297 | 5.95% | 103,712,848 |
| 2024-05-10 | 2024-05-08 | 1.350 | 68,962,154 | +46,319 | 5.90% | 93,068,483 |
| 2024-05-09 | 2024-05-07 | 1.410 | 68,915,835 | -4,927 | 5.90% | 97,201,731 |
| 2024-05-08 | 2024-05-06 | 1.410 | 68,920,762 | +108,405 | 5.90% | 97,208,681 |
| 2024-05-07 | 2024-05-03 | 1.421 | 68,812,357 | +5,913 | 5.89% | 97,754,025 |
| 2024-05-06 | 2024-05-02 | 1.421 | 68,806,444 | -101,507 | 5.89% | 97,745,625 |
| 2024-05-03 | 2024-04-30 | 1.329 | 68,907,951 | +45,334 | 5.90% | 91,596,907 |
| 2024-05-02 | 2024-04-29 | 1.350 | 68,862,617 | -126,145 | 5.90% | 92,934,152 |
| 2024-04-30 | 2024-04-26 | 1.360 | 68,988,762 | +222,724 | 5.91% | 93,804,426 |
| 2024-04-29 | 2024-04-25 | 1.309 | 68,766,038 | +237,508 | 5.89% | 90,012,721 |
| 2024-04-26 | 2024-04-24 | 1.299 | 68,528,530 | -247,363 | 5.87% | 89,006,467 |
| 2024-04-25 | 2024-04-23 | 1.268 | 68,775,893 | +68,000 | 5.89% | 87,234,129 |
| 2024-04-24 | 2024-04-22 | 1.258 | 68,707,893 | +43,917 | 5.88% | 86,450,696 |
| 2024-04-23 | 2024-04-19 | 1.207 | 68,663,976 | -173,173 | 5.88% | 82,911,751 |
| 2024-04-22 | 2024-04-18 | 1.258 | 68,837,149 | +312,406 | 5.89% | 86,613,330 |
| 2024-04-19 | 2024-04-17 | 1.258 | 68,524,743 | +595,246 | 5.87% | 86,220,250 |
| 2024-04-18 | 2024-04-16 | 1.207 | 67,929,497 | +541,044 | 5.82% | 82,024,868 |
| 2024-04-17 | 2024-04-15 | 1.238 | 67,388,453 | +243,420 | 5.77% | 83,422,941 |
| 2024-04-16 | 2024-04-12 | 1.238 | 67,145,033 | +186,261 | 5.75% | 83,121,601 |
| 2024-04-15 | 2024-04-11 | 1.258 | 66,958,772 | +267,072 | 5.73% | 84,249,890 |
| 2024-04-12 | 2024-04-10 | 1.279 | 66,691,700 | +210,899 | 5.71% | 85,267,300 |
| 2024-04-11 | 2024-04-09 | 1.299 | 66,480,801 | +416,869 | 5.69% | 86,346,829 |
| 2024-04-10 | 2024-04-08 | 1.218 | 66,063,932 | -632,337 | 5.66% | 80,442,552 |
| 2024-04-09 | 2024-04-05 | 1.339 | 66,696,269 | +159,653 | 5.71% | 89,333,767 |
| 2024-04-08 | 2024-04-03 | 1.279 | 66,536,616 | +378,434 | 5.70% | 85,069,021 |
| 2024-04-05 | 2024-04-02 | 1.319 | 66,158,182 | +35,873 | 5.66% | 87,270,425 |
| 2024-04-03 | 2024-03-28 | 1.329 | 66,122,309 | +1,057,377 | 5.66% | 87,894,052 |
| 2024-04-02 | 2024-03-27 | 1.329 | 65,064,932 | +33,579 | 5.57% | 86,488,518 |
| 2024-03-28 | 2024-03-26 | 1.410 | 65,031,353 | +1,271,305 | 5.57% | 91,722,898 |
| 2024-03-27 | 2024-03-25 | 1.370 | 63,760,048 | +115,304 | 5.46% | 87,341,889 |
| 2024-03-26 | 2024-03-22 | 1.370 | 63,644,744 | +115,304 | 5.45% | 87,183,940 |
| 2024-03-25 | 2024-03-21 | 1.461 | 63,529,440 | +88,696 | 5.44% | 92,827,723 |
| 2024-03-22 | 2024-03-20 | 1.451 | 63,440,744 | -405,438 | 5.43% | 92,054,385 |
| 2024-03-21 | 2024-03-19 | 1.421 | 63,846,182 | +445,450 | 5.47% | 90,699,135 |
| 2024-03-20 | 2024-03-18 | 1.471 | 63,400,732 | +169,507 | 5.43% | 93,282,989 |
| 2024-03-19 | 2024-03-15 | 1.441 | 63,231,225 | +778,551 | 5.41% | 91,108,756 |
| 2024-03-18 | 2024-03-14 | 1.461 | 62,452,674 | +1,349,159 | 5.35% | 91,254,378 |
| 2024-03-15 | 2024-03-13 | 1.481 | 61,103,515 | +704,638 | 5.23% | 90,523,060 |
| 2024-03-14 | 2024-03-12 | 1.512 | 60,398,877 | +536,116 | 5.17% | 91,317,773 |
| 2024-03-13 | 2024-03-11 | 1.350 | 59,862,761 | -126,145 | 5.13% | 80,788,317 |
| 2024-03-12 | 2024-03-08 | 1.279 | 59,988,906 | -84,754 | 5.14% | 76,697,581 |
| 2024-03-11 | 2024-03-07 | 1.258 | 60,073,660 | +97,565 | 5.14% | 75,586,799 |
| 2024-03-08 | 2024-03-06 | 1.329 | 59,976,095 | +612,000 | 5.13% | 79,724,106 |
| 2024-03-07 | 2024-03-05 | 1.268 | 59,364,095 | -1,144,174 | 5.08% | 75,296,370 |
| 2024-03-06 | 2024-03-04 | 1.360 | 60,508,269 | -400,378 | 5.18% | 82,273,449 |
| 2024-03-05 | 2024-03-01 | 1.512 | 60,908,647 | -153,739 | 5.21% | 92,088,500 |
| 2024-03-04 | 2024-02-29 | 1.532 | 61,062,386 | -7,329,850 | 5.23% | 93,560,147 |
| 2024-03-01 | 2024-02-28 | 1.512 | 68,392,236 | +91,652 | 5.86% | 103,403,026 |
| 2024-02-29 | 2024-02-27 | 1.552 | 68,300,584 | -41,391 | 5.85% | 106,036,657 |
| 2024-02-28 | 2024-02-26 | 1.492 | 68,341,975 | +65,044 | 5.85% | 101,940,096 |
| 2024-02-27 | 2024-02-23 | 1.421 | 68,276,931 | +34,492 | 5.85% | 96,993,405 |
| 2024-02-26 | 2024-02-22 | 1.410 | 68,242,439 | -247,362 | 5.84% | 96,251,946 |
| 2024-02-23 | 2024-02-21 | 1.390 | 68,489,801 | -23,652 | 5.86% | 95,210,895 |
| 2024-02-22 | 2024-02-20 | 1.339 | 68,513,453 | +3,082,666 | 5.87% | 91,767,725 |
| 2024-02-21 | 2024-02-19 | 1.360 | 65,430,787 | +590,319 | 5.60% | 88,966,626 |
| 2024-02-20 | 2024-02-16 | 1.441 | 64,840,468 | -249,333 | 5.55% | 93,427,486 |
| 2024-02-19 | 2024-02-15 | 1.390 | 65,089,801 | +153,739 | 5.57% | 90,484,395 |
| 2024-02-16 | 2024-02-14 | 1.309 | 64,936,062 | +175,000 | 5.56% | 84,999,395 |
| 2024-02-15 | 2024-02-09 | 1.339 | 64,761,062 | +343,076 | 5.54% | 86,741,728 |
| 2024-02-14 | 2024-02-07 | 1.319 | 64,417,986 | -404,102 | 5.52% | 84,974,902 |
| 2024-02-08 | 2024-02-06 | 1.380 | 64,822,088 | +377,290 | 5.55% | 89,454,481 |
| 2024-02-07 | 2024-02-05 | 1.309 | 64,444,798 | +3,088,518 | 5.52% | 84,356,345 |
| 2024-02-06 | 2024-02-02 | 1.319 | 61,356,280 | -2,549,507 | 5.25% | 80,936,152 |
| 2024-02-05 | 2024-02-01 | 1.147 | 63,905,787 | -419,826 | 5.47% | 73,275,503 |
| 2024-02-02 | 2024-01-31 | 1.167 | 64,325,613 | -92,270 | 5.51% | 75,062,315 |
| 2024-02-01 | 2024-01-30 | 1.279 | 64,417,883 | +162,759 | 5.52% | 82,360,158 |
| 2024-01-31 | 2024-01-29 | 1.360 | 64,255,124 | -92,353 | 5.50% | 87,368,070 |
| 2024-01-30 | 2024-01-26 | 1.309 | 64,347,477 | -653,391 | 5.51% | 84,228,955 |
| 2024-01-29 | 2024-01-25 | 1.380 | 65,000,868 | +640,580 | 5.56% | 89,701,198 |
| 2024-01-26 | 2024-01-24 | 1.309 | 64,360,288 | -27,594 | 5.51% | 84,245,724 |
| 2024-01-25 | 2024-01-23 | 1.258 | 64,387,882 | -767,711 | 5.51% | 81,015,106 |
| 2024-01-24 | 2024-01-22 | 1.218 | 65,155,593 | -148,811 | 5.58% | 79,336,516 |
| 2024-01-23 | 2024-01-19 | 1.329 | 65,304,404 | -514,829 | 5.59% | 86,806,839 |
| 2024-01-22 | 2024-01-18 | 1.339 | 65,819,233 | -35,478 | 5.64% | 88,159,055 |
| 2024-01-19 | 2024-01-17 | 1.339 | 65,854,711 | +497,686 | 5.64% | 88,206,575 |
| 2024-01-18 | 2024-01-16 | 1.421 | 65,357,025 | +195,384 | 5.60% | 92,845,421 |
| 2024-01-17 | 2024-01-15 | 1.481 | 65,161,641 | -20,695 | 5.58% | 96,535,055 |
| 2024-01-16 | 2024-01-12 | 1.481 | 65,182,336 | +187,345 | 5.58% | 96,565,714 |
| 2024-01-15 | 2024-01-11 | 1.461 | 64,994,991 | +36,463 | 5.56% | 94,969,152 |
| 2024-01-12 | 2024-01-10 | 1.471 | 64,958,528 | +1,526,256 | 5.56% | 95,575,011 |
| 2024-01-11 | 2024-01-09 | 1.492 | 63,432,272 | -24,638 | 5.43% | 94,616,696 |
| 2024-01-10 | 2024-01-08 | 1.512 | 63,456,910 | +370,551 | 5.43% | 95,941,249 |
| 2024-01-09 | 2024-01-05 | 1.552 | 63,086,359 | +58,145 | 5.40% | 97,941,572 |
| 2024-01-08 | 2024-01-04 | 1.603 | 63,028,214 | -800,972 | 5.40% | 101,049,057 |
| 2024-01-05 | 2024-01-03 | 1.695 | 63,829,186 | -521,333 | 5.46% | 108,162,310 |
| 2024-01-04 | 2024-01-02 | 1.695 | 64,350,519 | -1,108,309 | 5.51% | 109,045,740 |
| 2024-01-03 | 2023-12-29 | 1.766 | 65,458,828 | -560,754 | 5.60% | 115,573,337 |
| 2024-01-02 | 2023-12-28 | 1.786 | 66,019,582 | -621,855 | 5.65% | 117,903,206 |
| 2023-12-29 | 2023-12-27 | 1.710 | 66,641,437 | -268,058 | 5.71% | 113,943,166 |
| 2023-12-28 | 2023-12-22 | 1.710 | 66,909,495 | -1,911,974 | 5.73% | 114,401,490 |
| 2023-12-27 | 2023-12-21 | 1.791 | 68,821,469 | -78,606 | 5.91% | 123,273,934 |
| 2023-12-22 | 2023-12-20 | 1.781 | 68,900,075 | +74,675 | 5.92% | 122,713,514 |
| 2023-12-21 | 2023-12-19 | 1.669 | 68,825,400 | -49,128 | 5.91% | 114,875,454 |
| 2023-12-20 | 2023-12-18 | 1.751 | 68,874,528 | -22,599 | 5.91% | 120,565,133 |
| 2023-12-19 | 2023-12-15 | 1.862 | 68,897,127 | -481,606 | 5.92% | 128,317,784 |
| 2023-12-18 | 2023-12-14 | 1.751 | 69,378,733 | -2,948 | 5.96% | 121,447,746 |
| 2023-12-15 | 2023-12-13 | 1.700 | 69,381,681 | +93,345 | 5.96% | 117,922,299 |
| 2023-12-14 | 2023-12-12 | 1.761 | 69,288,336 | +24,564 | 5.95% | 121,994,677 |
| 2023-12-13 | 2023-12-11 | 1.791 | 69,263,772 | +159,177 | 5.95% | 124,066,193 |
| 2023-12-12 | 2023-12-08 | 1.873 | 69,104,595 | -97,275 | 5.93% | 129,407,485 |
| 2023-12-11 | 2023-12-07 | 1.903 | 69,201,870 | +44,216 | 5.94% | 131,702,520 |
| 2023-12-08 | 2023-12-06 | 1.934 | 69,157,654 | -91,379 | 5.94% | 133,729,894 |
| 2023-12-07 | 2023-12-05 | 1.903 | 69,249,033 | +158,194 | 5.95% | 131,792,279 |
| 2023-12-06 | 2023-12-04 | 1.883 | 69,090,839 | -425,805 | 5.93% | 130,084,887 |
| 2023-12-05 | 2023-12-01 | 2.015 | 69,516,644 | -405,804 | 5.97% | 140,084,033 |
| 2023-12-04 | 2023-11-30 | 2.127 | 69,922,448 | -275,863 | 6.00% | 148,729,651 |
| 2023-12-01 | 2023-11-29 | 2.147 | 70,198,311 | -803,746 | 6.03% | 150,745,295 |
| 2023-11-30 | 2023-11-28 | 2.208 | 71,002,057 | -534,520 | 6.10% | 156,806,952 |
| 2023-11-29 | 2023-11-27 | 2.300 | 71,536,577 | -442,288 | 6.14% | 164,539,905 |
| 2023-11-28 | 2023-11-24 | 2.270 | 71,978,865 | -500,131 | 6.18% | 163,359,541 |
| 2023-11-27 | 2023-11-23 | 2.310 | 72,478,996 | -360,604 | 6.22% | 167,445,189 |
| 2023-11-24 | 2023-11-22 | 2.239 | 72,839,600 | -443,141 | 6.25% | 163,089,079 |
| 2023-11-23 | 2023-11-21 | 2.341 | 73,282,741 | -57,479 | 6.29% | 171,539,520 |
| 2023-11-22 | 2023-11-20 | 2.107 | 73,340,220 | -888,844 | 6.30% | 154,506,659 |
| 2023-11-21 | 2023-11-17 | 2.463 | 74,229,064 | -234,836 | 6.37% | 182,820,124 |
| 2023-11-20 | 2023-11-16 | 2.463 | 74,463,900 | -1,019,754 | 6.39% | 183,398,506 |
| 2023-11-17 | 2023-11-15 | 2.514 | 75,483,654 | +204,375 | 6.48% | 189,751,194 |
| 2023-11-16 | 2023-11-14 | 2.432 | 75,279,279 | +14,739 | 6.46% | 183,108,287 |
| 2023-11-15 | 2023-11-13 | 2.453 | 75,264,540 | -147,386 | 6.46% | 184,604,423 |
| 2023-11-14 | 2023-11-10 | 2.432 | 75,411,926 | -491,288 | 6.48% | 183,430,936 |
| 2023-11-13 | 2023-11-09 | 2.544 | 75,903,214 | -85,483 | 6.52% | 193,123,366 |
| 2023-11-10 | 2023-11-08 | 2.626 | 75,988,697 | -309,511 | 6.53% | 199,527,771 |
| 2023-11-09 | 2023-11-07 | 2.666 | 76,298,208 | -485,392 | 6.55% | 203,446,526 |
| 2023-11-08 | 2023-11-06 | 2.758 | 76,783,600 | +342,056 | 6.59% | 211,773,888 |
| 2023-11-07 | 2023-11-03 | 2.626 | 76,441,544 | -32,425 | 6.56% | 200,716,837 |
| 2023-11-06 | 2023-11-02 | 2.514 | 76,473,969 | -27,512 | 6.57% | 192,240,653 |
| 2023-11-03 | 2023-11-01 | 2.524 | 76,501,481 | -453,950 | 6.57% | 193,088,395 |
| 2023-11-02 | 2023-10-31 | 2.493 | 76,955,431 | -19,651 | 6.61% | 191,884,550 |
| 2023-11-01 | 2023-10-30 | 2.575 | 76,975,082 | -54,042 | 6.61% | 198,200,767 |
| 2023-10-31 | 2023-10-27 | 2.565 | 77,029,124 | +102,677 | 6.61% | 197,555,965 |
| 2023-10-30 | 2023-10-26 | 2.463 | 76,926,447 | -356,674 | 6.61% | 189,463,558 |
| 2023-10-27 | 2023-10-25 | 2.544 | 77,283,121 | -182,759 | 6.64% | 196,634,315 |
| 2023-10-26 | 2023-10-24 | 2.514 | 77,465,880 | -53,059 | 6.65% | 194,734,124 |
| 2023-10-25 | 2023-10-20 | 2.555 | 77,518,939 | +27,610 | 6.66% | 198,023,253 |
| 2023-10-24 | 2023-10-19 | 2.544 | 77,491,329 | -178,828 | 6.65% | 197,164,066 |
| 2023-10-20 | 2023-10-18 | 2.626 | 77,670,157 | +315,349 | 6.67% | 203,942,875 |
| 2023-10-19 | 2023-10-17 | 2.707 | 77,354,808 | -145,421 | 6.64% | 209,412,980 |
| 2023-10-18 | 2023-10-16 | 2.728 | 77,500,229 | +7,963 | 6.65% | 211,384,154 |
| 2023-10-17 | 2023-10-13 | 2.778 | 77,492,266 | -77,623 | 6.65% | 215,305,764 |
| 2023-10-16 | 2023-10-12 | 2.911 | 77,569,889 | -95,310 | 6.66% | 225,784,358 |
| 2023-10-13 | 2023-10-11 | 2.911 | 77,665,199 | -48,146 | 6.67% | 226,061,779 |
| 2023-10-12 | 2023-10-10 | 2.890 | 77,713,345 | +547,600 | 6.67% | 224,620,087 |
| 2023-10-11 | 2023-10-09 | 2.860 | 77,165,745 | +339,971 | 6.63% | 220,681,294 |
| 2023-10-10 | 2023-10-06 | 2.901 | 76,825,774 | -118,892 | 6.60% | 222,836,564 |
| 2023-10-09 | 2023-10-05 | 2.778 | 76,944,666 | -84,501 | 6.61% | 213,784,303 |
| 2023-10-06 | 2023-10-04 | 2.697 | 77,029,167 | -158,194 | 6.61% | 207,747,461 |
| 2023-10-05 | 2023-10-03 | 2.911 | 77,187,361 | +36,096 | 6.63% | 224,670,926 |
| 2023-10-04 | 2023-09-29 | 3.094 | 77,151,265 | -199,463 | 6.62% | 238,699,376 |
| 2023-10-03 | 2023-09-28 | 2.870 | 77,350,728 | -145,421 | 6.64% | 221,997,540 |
| 2023-09-29 | 2023-09-27 | 3.084 | 77,496,149 | -253,504 | 6.65% | 238,977,712 |
| 2023-09-28 | 2023-09-26 | 2.962 | 77,749,653 | -90,004 | 6.68% | 230,264,028 |
| 2023-09-27 | 2023-09-25 | 3.002 | 77,839,657 | -45,198 | 6.68% | 233,699,390 |
| 2023-09-26 | 2023-09-22 | 3.023 | 77,884,855 | +207,323 | 6.69% | 235,420,411 |
| 2023-09-25 | 2023-09-21 | 2.890 | 77,677,532 | +97,275 | 6.67% | 224,516,574 |
| 2023-09-22 | 2023-09-20 | 3.002 | 77,580,257 | +82,399 | 6.66% | 232,920,588 |
| 2023-09-21 | 2023-09-19 | 3.074 | 77,497,858 | -561,050 | 6.65% | 238,194,259 |
| 2023-09-20 | 2023-09-18 | 3.145 | 78,058,908 | -396,960 | 6.70% | 245,479,709 |
| 2023-09-19 | 2023-09-15 | 3.186 | 78,455,868 | -191,602 | 6.74% | 249,921,960 |
| 2023-09-18 | 2023-09-14 | 3.236 | 78,647,470 | -283,963 | 6.75% | 254,534,423 |
| 2023-09-15 | 2023-09-13 | 3.450 | 78,931,433 | +191,309 | 6.78% | 272,323,007 |
| 2023-09-14 | 2023-09-12 | 3.603 | 78,740,124 | +140,508 | 6.76% | 283,683,453 |
| 2023-09-13 | 2023-09-11 | 3.654 | 78,599,616 | -198,973 | 6.75% | 287,176,912 |
| 2023-09-12 | 2023-09-07 | 3.705 | 78,798,589 | +77,623 | 6.77% | 291,913,697 |
| 2023-09-11 | 2023-09-06 | 3.766 | 78,720,966 | +230,905 | 6.76% | 296,433,162 |
| 2023-09-07 | 2023-09-05 | 3.898 | 78,490,061 | +223,044 | 6.74% | 305,948,331 |
| 2023-09-06 | 2023-09-04 | 4.000 | 78,267,017 | +229,650 | 6.72% | 313,044,430 |
| 2023-09-05 | 2023-08-31 | 3.951 | 78,037,367 | +103,171 | 6.70% | 308,350,562 |
| 2023-09-04 | 2023-08-30 | 3.951 | 77,934,196 | +510,666 | 6.69% | 307,942,901 |
| 2023-08-31 | 2023-08-29 | 4.065 | 77,423,530 | -69,128 | 6.72% | 314,688,575 |
| 2023-08-30 | 2023-08-28 | 3.869 | 77,492,658 | +56,366 | 6.73% | 299,819,113 |
| 2023-08-29 | 2023-08-25 | 3.910 | 77,436,292 | -104,958 | 6.72% | 302,788,278 |
| 2023-08-28 | 2023-08-24 | 3.931 | 77,541,250 | +20,409 | 6.73% | 304,794,463 |
| 2023-08-25 | 2023-08-23 | 3.756 | 77,520,841 | +38,873 | 6.73% | 291,153,659 |
| 2023-08-24 | 2023-08-22 | 3.879 | 77,481,968 | +48,591 | 6.73% | 300,575,034 |
| 2023-08-23 | 2023-08-21 | 3.828 | 77,433,377 | -14,577 | 6.72% | 296,402,630 |
| 2023-08-22 | 2023-08-18 | 3.972 | 77,447,954 | +356,660 | 6.72% | 307,615,466 |
| 2023-08-21 | 2023-08-17 | 4.106 | 77,091,294 | +513,125 | 6.69% | 316,511,244 |
| 2023-08-18 | 2023-08-16 | 3.910 | 76,578,169 | +360,143 | 6.65% | 299,432,880 |
| 2023-08-17 | 2023-08-15 | 3.931 | 76,218,026 | -179,788 | 6.62% | 299,593,214 |
| 2023-08-16 | 2023-08-14 | 4.013 | 76,397,814 | -276,971 | 6.63% | 306,588,917 |
| 2023-08-15 | 2023-08-11 | 4.167 | 76,674,785 | +227,408 | 6.66% | 319,535,049 |
| 2023-08-14 | 2023-08-10 | 4.270 | 76,447,377 | -296,664 | 6.64% | 326,453,702 |
| 2023-08-11 | 2023-08-09 | 4.373 | 76,744,041 | +37,901 | 6.66% | 335,617,429 |
| 2023-08-10 | 2023-08-08 | 4.414 | 76,706,140 | +344,027 | 6.66% | 338,608,872 |
| 2023-08-09 | 2023-08-07 | 4.651 | 76,362,113 | +194,365 | 6.63% | 355,162,647 |
| 2023-08-08 | 2023-08-04 | 4.836 | 76,167,748 | +40,817 | 6.61% | 368,366,295 |
| 2023-08-07 | 2023-08-03 | 4.949 | 76,126,931 | +437,322 | 6.61% | 376,785,612 |
| 2023-08-04 | 2023-08-02 | 4.847 | 75,689,609 | +47,620 | 6.57% | 366,832,733 |
| 2023-08-03 | 2023-08-01 | 4.991 | 75,641,989 | -75,803 | 6.57% | 377,498,814 |
| 2023-08-02 | 2023-07-31 | 4.785 | 75,717,792 | +714,293 | 6.57% | 362,294,554 |
| 2023-08-01 | 2023-07-28 | 4.836 | 75,003,499 | +791,719 | 6.51% | 362,735,695 |
| 2023-07-31 | 2023-07-27 | 4.610 | 74,211,780 | +225,464 | 6.44% | 342,106,854 |
| 2023-07-28 | 2023-07-26 | 4.291 | 73,986,316 | +290,576 | 6.42% | 317,466,841 |
| 2023-07-27 | 2023-07-25 | 4.281 | 73,695,740 | +177,845 | 6.40% | 315,461,691 |
| 2023-07-26 | 2023-07-24 | 4.126 | 73,517,895 | +188,559 | 6.38% | 303,353,038 |
| 2023-07-25 | 2023-07-21 | 4.209 | 73,329,336 | +98,280 | 6.37% | 308,611,406 |
| 2023-07-24 | 2023-07-20 | 4.178 | 73,231,056 | -62,077 | 6.36% | 305,937,168 |
| 2023-07-21 | 2023-07-19 | 4.034 | 73,293,133 | -67,056 | 6.36% | 295,638,007 |
| 2023-07-20 | 2023-07-18 | 4.054 | 73,360,189 | -65,695 | 6.37% | 297,418,224 |
| 2023-07-19 | 2023-07-14 | 4.003 | 73,425,884 | -1,943 | 6.37% | 293,906,843 |
| 2023-07-18 | 2023-07-13 | 4.147 | 73,427,827 | -9,017 | 6.37% | 304,492,524 |
| 2023-07-14 | 2023-07-12 | 4.034 | 73,436,844 | -19,437 | 6.38% | 296,217,685 |
| 2023-07-13 | 2023-07-11 | 4.126 | 73,456,281 | -16,521 | 6.38% | 303,098,803 |
| 2023-07-12 | 2023-07-10 | 4.054 | 73,472,802 | -2,721,108 | 6.38% | 297,874,782 |
| 2023-07-11 | 2023-07-07 | 3.962 | 76,193,910 | +120,506 | 6.62% | 301,850,502 |
| 2023-07-10 | 2023-07-06 | 3.900 | 76,073,404 | +308,070 | 6.60% | 296,676,381 |
| 2023-07-07 | 2023-07-05 | 4.198 | 75,765,334 | -26,240 | 6.58% | 318,083,849 |
| 2023-07-06 | 2023-07-04 | 4.342 | 75,791,574 | -304,182 | 6.58% | 329,112,433 |
| 2023-07-05 | 2023-07-03 | 4.281 | 76,095,756 | -136,055 | 6.61% | 325,735,190 |
| 2023-07-04 | 2023-06-30 | 4.291 | 76,231,811 | +27,211 | 6.62% | 327,102,004 |
| 2023-07-03 | 2023-06-29 | 4.239 | 76,204,600 | -65,113 | 6.62% | 323,064,558 |
| 2023-06-30 | 2023-06-28 | 4.239 | 76,269,713 | -689,025 | 6.62% | 323,340,601 |
| 2023-06-29 | 2023-06-27 | 4.311 | 76,958,738 | -34,278 | 6.68% | 331,804,959 |
| 2023-06-28 | 2023-06-26 | 4.291 | 76,993,016 | +175,901 | 6.68% | 330,368,248 |
| 2023-06-27 | 2023-06-23 | 4.435 | 76,817,115 | -143,830 | 6.67% | 340,679,636 |
| 2023-06-26 | 2023-06-21 | 4.507 | 76,960,945 | -677,364 | 6.68% | 346,860,954 |
| 2023-06-23 | 2023-06-20 | 4.589 | 77,638,309 | -854,180 | 6.74% | 356,304,936 |
| 2023-06-21 | 2023-06-19 | 5.021 | 78,492,489 | +15,550 | 6.81% | 394,147,553 |
| 2023-06-20 | 2023-06-16 | 4.970 | 78,476,939 | -115,648 | 6.81% | 390,031,873 |
| 2023-06-19 | 2023-06-15 | 5.186 | 78,592,587 | +50,535 | 6.82% | 407,589,543 |
| 2023-06-16 | 2023-06-14 | 4.836 | 78,542,052 | -25,267 | 6.82% | 379,849,023 |
| 2023-06-15 | 2023-06-13 | 4.939 | 78,567,319 | -43,733 | 6.82% | 388,055,715 |
| 2023-06-14 | 2023-06-12 | 4.919 | 78,611,052 | -27,211 | 6.82% | 386,653,920 |
| 2023-06-13 | 2023-06-09 | 4.826 | 78,638,263 | -68,028 | 6.83% | 379,505,144 |
| 2023-06-12 | 2023-06-08 | 4.764 | 78,706,291 | +6,803 | 6.83% | 374,974,168 |
| 2023-06-09 | 2023-06-07 | 4.929 | 78,699,488 | -75,802 | 6.83% | 387,898,708 |
| 2023-06-08 | 2023-06-06 | 4.826 | 78,775,290 | +197,280 | 6.84% | 380,166,431 |
| 2023-06-07 | 2023-06-05 | 4.867 | 78,578,010 | -140,914 | 6.82% | 382,448,603 |
| 2023-06-06 | 2023-06-02 | 4.651 | 78,718,924 | -128,845 | 6.83% | 366,124,251 |
| 2023-06-05 | 2023-06-01 | 4.425 | 78,847,769 | -74,831 | 6.85% | 348,874,139 |
| 2023-06-02 | 2023-05-31 | 4.311 | 78,922,600 | -306,126 | 6.85% | 340,272,083 |
| 2023-06-01 | 2023-05-30 | 4.291 | 79,228,726 | -71,503 | 6.88% | 339,961,424 |
| 2023-05-31 | 2023-05-29 | 4.353 | 79,300,229 | +34,986 | 6.88% | 345,164,181 |
| 2023-05-30 | 2023-05-25 | 4.394 | 79,265,243 | -255,591 | 6.88% | 348,274,424 |
| 2023-05-29 | 2023-05-24 | 4.476 | 79,520,834 | -348,629 | 6.90% | 355,943,524 |
| 2023-05-25 | 2023-05-23 | 4.661 | 79,869,463 | -126,338 | 6.93% | 372,297,293 |
| 2023-05-24 | 2023-05-22 | 4.620 | 79,995,801 | +554,093 | 6.95% | 369,593,602 |
| 2023-05-23 | 2023-05-19 | 4.682 | 79,441,708 | +174,213 | 6.90% | 371,938,283 |
| 2023-05-22 | 2023-05-18 | 4.744 | 79,267,495 | +258,376 | 6.88% | 376,016,560 |
| 2023-05-19 | 2023-05-17 | 4.630 | 79,009,119 | -25,267 | 6.86% | 365,847,966 |
| 2023-05-18 | 2023-05-16 | 4.877 | 79,034,386 | -55,395 | 6.86% | 385,483,095 |
| 2023-05-17 | 2023-05-15 | 4.919 | 79,089,781 | -232,266 | 6.87% | 389,008,582 |
| 2023-05-16 | 2023-05-12 | 4.919 | 79,322,047 | +95,239 | 6.89% | 390,150,998 |
| 2023-05-15 | 2023-05-11 | 5.052 | 79,226,808 | +7,774 | 6.88% | 400,280,620 |
| 2023-05-12 | 2023-05-10 | 5.073 | 79,219,034 | -94,267 | 6.88% | 401,871,654 |
| 2023-05-11 | 2023-05-09 | 5.135 | 79,313,301 | -87,464 | 6.89% | 407,246,615 |
| 2023-05-10 | 2023-05-08 | 5.423 | 79,400,765 | -1,944 | 6.89% | 430,572,426 |
| 2023-05-09 | 2023-05-05 | 5.330 | 79,402,709 | -38,873 | 6.89% | 423,229,559 |
| 2023-05-08 | 2023-05-04 | 5.248 | 79,441,582 | -9,718 | 6.90% | 416,897,195 |
| 2023-05-05 | 2023-05-03 | 5.217 | 79,451,300 | +22,352 | 6.90% | 414,495,557 |
| 2023-05-04 | 2023-05-02 | 5.310 | 79,428,948 | -719 | 6.90% | 421,734,786 |
| 2023-05-03 | 2023-04-28 | 5.423 | 79,429,667 | +43,732 | 6.90% | 430,729,155 |
| 2023-05-02 | 2023-04-27 | 5.371 | 79,385,935 | -382,900 | 6.89% | 426,407,642 |
| 2023-04-28 | 2023-04-26 | 5.577 | 79,768,835 | +52,478 | 6.93% | 444,880,580 |
| 2023-04-27 | 2023-04-25 | 5.526 | 79,716,357 | +209,089 | 6.92% | 440,486,539 |
| 2023-04-26 | 2023-04-24 | 5.639 | 79,507,268 | -46,648 | 6.90% | 448,330,517 |
| 2023-04-25 | 2023-04-21 | 5.670 | 79,553,916 | -43,387 | 6.91% | 451,049,363 |
| 2023-04-24 | 2023-04-20 | 6.020 | 79,597,303 | +27,211 | 6.91% | 479,142,982 |
| 2023-04-21 | 2023-04-19 | 6.112 | 79,570,092 | -7,774 | 6.91% | 486,348,093 |
| 2023-04-20 | 2023-04-18 | 6.071 | 79,577,866 | +33,757 | 6.91% | 483,120,218 |
| 2023-04-19 | 2023-04-17 | 5.906 | 79,544,109 | +84,758 | 6.91% | 469,819,271 |
| 2023-04-18 | 2023-04-14 | 6.122 | 79,459,351 | +39,845 | 6.90% | 486,488,851 |
| 2023-04-17 | 2023-04-13 | 6.205 | 79,419,506 | -3,770,690 | 6.90% | 492,782,647 |
| 2023-04-14 | 2023-04-12 | 6.369 | 83,190,196 | +272,112 | 7.22% | 529,875,341 |
| 2023-04-13 | 2023-04-11 | 6.483 | 82,918,084 | +124,394 | 7.20% | 537,527,540 |
| 2023-04-12 | 2023-04-06 | 6.236 | 82,793,690 | -354,384,215 | 7.19% | 516,274,620 |
| 2023-04-11 | 2023-04-04 | 6.287 | 437,177,905 | +369,294 | 37.96% | 2,748,592,310 |
| 2023-04-06 | 2023-04-03 | 6.472 | 436,808,611 | +1,257,146 | 37.92% | 2,827,175,372 |
| 2023-04-04 | 2023-03-31 | 6.452 | 435,551,465 | +112,732 | 37.81% | 2,810,075,135 |
| 2023-04-03 | 2023-03-30 | 6.616 | 435,438,733 | +92,324 | 37.80% | 2,881,037,711 |
| 2023-03-31 | 2023-03-29 | 6.627 | 435,346,409 | +82,605 | 37.80% | 2,884,906,526 |
| 2023-03-30 | 2023-03-28 | 6.514 | 435,263,804 | -41,788 | 37.79% | 2,835,092,125 |
| 2023-03-29 | 2023-03-27 | 6.503 | 435,305,592 | -312,125 | 37.79% | 2,830,885,063 |
| 2023-03-28 | 2023-03-24 | 6.977 | 435,617,717 | -126,338 | 37.82% | 3,039,108,050 |
| 2023-03-27 | 2023-03-23 | 7.007 | 435,744,055 | -380,956 | 37.83% | 3,053,440,733 |
| 2023-03-24 | 2023-03-22 | 7.090 | 436,125,011 | -2,234,324 | 37.86% | 3,092,011,693 |
| 2023-03-23 | 2023-03-21 | 7.172 | 438,359,335 | +219,376 | 38.06% | 3,143,937,833 |
| 2023-03-22 | 2023-03-20 | 7.028 | 438,139,959 | -236,154 | 38.04% | 3,079,246,662 |
| 2023-03-21 | 2023-03-17 | 7.213 | 438,376,113 | +173,957 | 38.06% | 3,162,101,541 |
| 2023-03-20 | 2023-03-16 | 6.894 | 438,202,156 | -439,522 | 38.04% | 3,021,066,082 |
| 2023-03-17 | 2023-03-15 | 7.172 | 438,641,678 | -361,520 | 38.08% | 3,145,962,813 |
| 2023-03-16 | 2023-03-14 | 7.193 | 439,003,198 | -642,176 | 38.11% | 3,157,590,248 |
| 2023-03-15 | 2023-03-13 | 7.532 | 439,645,374 | -425,660 | 38.17% | 3,311,498,032 |
| 2023-03-14 | 2023-03-10 | 7.275 | 440,071,034 | +25,268 | 38.21% | 3,201,497,079 |
| 2023-03-13 | 2023-03-09 | 7.615 | 440,045,766 | -207,340 | 38.20% | 3,350,738,060 |
| 2023-03-10 | 2023-03-08 | 7.820 | 440,253,106 | -421,773 | 38.22% | 3,442,920,014 |
| 2023-03-09 | 2023-03-07 | 7.954 | 440,674,879 | +208,943 | 38.26% | 3,505,166,886 |
| 2023-03-08 | 2023-03-06 | 8.232 | 440,465,936 | -93,295 | 38.24% | 3,625,878,329 |
| 2023-03-07 | 2023-03-03 | 8.098 | 440,559,231 | -853,265 | 38.25% | 3,567,713,323 |
| 2023-03-06 | 2023-03-02 | 8.479 | 441,412,496 | -592,814 | 38.32% | 3,742,680,441 |
| 2023-03-03 | 2023-03-01 | 8.180 | 442,005,310 | +74,830 | 38.37% | 3,615,809,386 |
| 2023-03-02 | 2023-02-28 | 7.676 | 441,930,480 | +409,140 | 38.37% | 3,392,373,764 |
| 2023-03-01 | 2023-02-27 | 7.707 | 441,521,340 | -549,881 | 38.33% | 3,402,862,722 |
| 2023-02-28 | 2023-02-24 | 7.697 | 442,071,221 | -26,803 | 38.38% | 3,402,551,861 |
| 2023-02-27 | 2023-02-23 | 7.954 | 442,098,024 | -2,915 | 38.38% | 3,516,486,707 |
| 2023-02-24 | 2023-02-22 | 7.820 | 442,100,939 | +2,915 | 38.38% | 3,457,370,658 |
| 2023-02-23 | 2023-02-21 | 8.067 | 442,098,024 | -84,549 | 38.38% | 3,566,527,268 |
| 2023-02-22 | 2023-02-20 | 8.283 | 442,182,573 | -554,913 | 38.39% | 3,662,759,599 |
| 2023-02-21 | 2023-02-17 | 8.489 | 442,737,486 | -229,351 | 38.44% | 3,758,470,584 |
| 2023-02-20 | 2023-02-16 | 8.438 | 442,966,837 | -161,324 | 38.46% | 3,737,627,173 |
| 2023-02-17 | 2023-02-15 | 8.407 | 443,128,161 | -247,815 | 38.47% | 3,725,309,152 |
| 2023-02-16 | 2023-02-14 | 8.664 | 443,375,976 | +2,915 | 38.49% | 3,841,449,792 |
| 2023-02-15 | 2023-02-13 | 8.644 | 443,373,061 | -203,112 | 38.49% | 3,832,300,013 |
| 2023-02-14 | 2023-02-10 | 8.746 | 443,576,173 | +89,408 | 38.51% | 3,879,699,133 |
| 2023-02-13 | 2023-02-09 | 9.117 | 443,486,765 | +182,704 | 38.50% | 4,043,200,683 |
| 2023-02-10 | 2023-02-08 | 9.045 | 443,304,061 | +173,957 | 38.49% | 4,009,604,135 |
| 2023-02-09 | 2023-02-07 | 9.045 | 443,130,104 | +34,111 | 38.47% | 4,008,030,726 |
| 2023-02-08 | 2023-02-06 | 9.055 | 443,095,993 | -1,338,692 | 38.47% | 4,012,281,609 |
| 2023-02-07 | 2023-02-03 | 9.508 | 444,434,685 | -264,335 | 38.59% | 4,225,623,789 |
| 2023-02-06 | 2023-02-02 | 9.693 | 444,699,020 | -466,477 | 38.61% | 4,310,503,356 |
| 2023-02-03 | 2023-02-01 | 9.806 | 445,165,497 | -546,348 | 38.65% | 4,365,412,720 |
| 2023-02-02 | 2023-01-31 | 9.662 | 445,711,845 | -406,224 | 38.70% | 4,306,561,767 |
| 2023-02-01 | 2023-01-30 | 9.426 | 446,118,069 | -794,955 | 38.73% | 4,204,905,110 |
| 2023-01-31 | 2023-01-27 | 9.878 | 446,913,024 | -276,970 | 38.80% | 4,414,740,254 |
| 2023-01-30 | 2023-01-26 | 9.837 | 447,189,994 | -594,759 | 38.82% | 4,399,070,096 |
| 2023-01-27 | 2023-01-20 | 9.755 | 447,784,753 | -5,115 | 38.88% | 4,368,059,560 |
| 2023-01-26 | 2023-01-19 | 9.590 | 447,789,868 | -250,732 | 38.88% | 4,294,386,090 |
| 2023-01-20 | 2023-01-18 | 9.631 | 448,040,600 | -271,141 | 38.90% | 4,315,231,817 |
| 2023-01-19 | 2023-01-17 | 9.621 | 448,311,741 | -24,291 | 39.05% | 4,313,230,188 |
| 2023-01-18 | 2023-01-16 | 9.693 | 448,336,032 | -75,803 | 39.05% | 4,345,757,205 |
| 2023-01-17 | 2023-01-13 | 10.022 | 448,411,835 | +126,335 | 39.06% | 4,494,143,502 |
| 2023-01-16 | 2023-01-12 | 9.775 | 448,285,500 | -971 | 39.05% | 4,382,169,878 |
| 2023-01-13 | 2023-01-11 | 10.002 | 448,286,471 | -116,065 | 39.05% | 4,483,661,418 |
| 2023-01-12 | 2023-01-10 | 9.477 | 448,402,536 | +235,762 | 39.06% | 4,249,507,526 |
| 2023-01-11 | 2023-01-09 | 9.364 | 448,166,774 | +715,709 | 39.04% | 4,196,545,735 |
| 2023-01-10 | 2023-01-06 | 9.137 | 447,451,065 | -429,056 | 38.98% | 4,088,551,045 |
| 2023-01-09 | 2023-01-05 | 8.644 | 447,880,121 | -641,093 | 39.02% | 3,871,256,836 |
| 2023-01-06 | 2023-01-04 | 8.541 | 448,521,214 | +687,451 | 39.07% | 3,830,645,772 |
| 2023-01-05 | 2023-01-03 | 8.448 | 447,833,763 | -127,309 | 39.01% | 3,783,301,061 |
| 2023-01-04 | 2022-12-30 | 8.263 | 447,961,072 | -1,328,488 | 39.02% | 3,701,406,071 |
| 2023-01-03 | 2022-12-29 | 7.995 | 449,289,560 | -842,866 | 39.14% | 3,592,181,388 |
| 2022-12-30 | 2022-12-28 | 7.820 | 450,132,426 | -476,195 | 39.21% | 3,520,179,454 |
| 2022-12-29 | 2022-12-23 | 7.561 | 450,608,621 | -143,831 | 39.25% | 3,407,273,910 |
| 2022-12-28 | 2022-12-22 | 7.644 | 450,752,452 | +3,108,447 | 39.27% | 3,445,764,631 |
| 2022-12-23 | 2022-12-21 | 7.385 | 447,644,005 | +154,256 | 39.31% | 3,305,923,423 |
| 2022-12-22 | 2022-12-20 | 7.219 | 447,489,749 | +308,352 | 39.29% | 3,230,519,403 |
| 2022-12-21 | 2022-12-19 | 7.406 | 447,181,397 | +343,218 | 39.27% | 3,311,783,693 |
| 2022-12-20 | 2022-12-16 | 7.779 | 446,838,179 | +8,677 | 39.24% | 3,476,094,383 |
| 2022-12-19 | 2022-12-15 | 7.665 | 446,829,502 | -235,626 | 39.24% | 3,425,045,154 |
| 2022-12-16 | 2022-12-14 | 8.008 | 447,065,128 | -556,366 | 39.26% | 3,579,877,113 |
| 2022-12-15 | 2022-12-13 | 7.852 | 447,621,494 | +470,392 | 39.31% | 3,514,688,457 |
| 2022-12-14 | 2022-12-12 | 7.489 | 447,151,102 | -499,520 | 39.26% | 3,348,663,637 |
| 2022-12-13 | 2022-12-09 | 7.904 | 447,650,622 | -735,489 | 39.31% | 3,538,133,266 |
| 2022-12-12 | 2022-12-08 | 7.313 | 448,386,111 | -959,275 | 39.37% | 3,278,848,057 |
| 2022-12-09 | 2022-12-07 | 6.514 | 449,345,386 | -2,310,165 | 39.46% | 2,926,981,339 |
| 2022-12-08 | 2022-12-06 | 6.690 | 451,655,551 | +135,166 | 39.66% | 3,021,670,398 |
| 2022-12-07 | 2022-12-05 | 6.389 | 451,520,385 | +304,654 | 39.65% | 2,884,948,719 |
| 2022-12-06 | 2022-12-02 | 5.674 | 451,215,731 | -7,933 | 39.62% | 2,560,068,476 |
| 2022-12-05 | 2022-12-01 | 5.580 | 451,223,664 | -261,795 | 39.62% | 2,517,990,960 |
| 2022-12-02 | 2022-11-30 | 5.570 | 451,485,459 | -63,630 | 39.65% | 2,514,768,875 |
| 2022-12-01 | 2022-11-29 | 5.342 | 451,549,089 | +63,757 | 39.65% | 2,412,082,860 |
| 2022-11-30 | 2022-11-28 | 4.968 | 451,485,332 | +528,514 | 39.65% | 2,243,154,473 |
| 2022-11-29 | 2022-11-25 | 5.311 | 450,956,818 | +387,861 | 39.60% | 2,394,886,531 |
| 2022-11-28 | 2022-11-24 | 5.404 | 450,568,957 | +122,440 | 39.56% | 2,434,888,134 |
| 2022-11-25 | 2022-11-23 | 5.394 | 450,446,517 | +73,079 | 39.55% | 2,429,554,245 |
| 2022-11-24 | 2022-11-22 | 5.404 | 450,373,438 | -1,111,602 | 39.55% | 2,433,831,543 |
| 2022-11-23 | 2022-11-21 | 5.487 | 451,485,040 | +561,103 | 39.65% | 2,477,302,607 |
| 2022-11-22 | 2022-11-18 | 5.798 | 450,923,937 | +543,364 | 39.60% | 2,614,538,981 |
| 2022-11-21 | 2022-11-17 | 5.964 | 450,380,573 | +221,538 | 39.55% | 2,686,133,029 |
| 2022-11-18 | 2022-11-16 | 5.995 | 450,159,035 | +18,813 | 39.53% | 2,698,819,459 |
| 2022-11-17 | 2022-11-15 | 6.151 | 450,140,222 | +214,993 | 39.53% | 2,768,742,310 |
| 2022-11-16 | 2022-11-14 | 5.777 | 449,925,229 | +883,112 | 39.51% | 2,599,414,665 |
| 2022-11-15 | 2022-11-11 | 5.881 | 449,042,117 | +181,250 | 39.43% | 2,640,889,068 |
| 2022-11-14 | 2022-11-10 | 5.342 | 448,860,867 | +85,804 | 39.41% | 2,397,722,928 |
| 2022-11-11 | 2022-11-09 | 5.539 | 448,775,063 | +121,476 | 39.41% | 2,485,707,352 |
| 2022-11-10 | 2022-11-08 | 5.528 | 448,653,587 | -115,610 | 39.40% | 2,480,380,889 |
| 2022-11-09 | 2022-11-07 | 5.394 | 448,769,197 | +498,437 | 39.44% | 2,420,507,355 |
| 2022-11-08 | 2022-11-04 | 5.041 | 448,270,760 | +71,343 | 39.39% | 2,259,730,794 |
| 2022-11-07 | 2022-11-03 | 4.502 | 448,199,417 | +33,743 | 39.38% | 2,017,627,739 |
| 2022-11-04 | 2022-11-02 | 4.595 | 448,165,674 | -232,347 | 39.38% | 2,059,312,897 |
| 2022-11-03 | 2022-11-01 | 4.471 | 448,398,021 | -4,820 | 39.40% | 2,004,568,865 |
| 2022-11-02 | 2022-10-31 | 4.201 | 448,402,841 | +22,656 | 39.40% | 1,883,663,845 |
| 2022-11-01 | 2022-10-28 | 4.222 | 448,380,185 | +17,354 | 39.40% | 1,892,870,244 |
| 2022-10-31 | 2022-10-27 | 4.439 | 448,362,831 | +42,825 | 39.40% | 1,990,459,727 |
| 2022-10-28 | 2022-10-26 | 4.450 | 448,320,006 | -142,077 | 39.40% | 1,994,919,772 |
| 2022-10-27 | 2022-10-25 | 4.294 | 448,462,083 | +220,780 | 39.41% | 1,925,777,437 |
| 2022-10-26 | 2022-10-24 | 4.128 | 448,241,303 | +15,425 | 39.39% | 1,850,439,827 |
| 2022-10-25 | 2022-10-21 | 4.460 | 448,225,878 | +143,649 | 39.39% | 1,999,150,111 |
| 2022-10-24 | 2022-10-20 | 4.367 | 448,082,229 | +488,547 | 39.37% | 1,956,680,149 |
| 2022-10-21 | 2022-10-19 | 4.356 | 447,593,682 | -6,748 | 39.33% | 1,949,904,139 |
| 2022-10-20 | 2022-10-18 | 4.574 | 447,600,430 | +25,066 | 39.33% | 2,047,430,213 |
| 2022-10-19 | 2022-10-17 | 4.636 | 447,575,364 | -18,154 | 39.33% | 2,075,170,189 |
| 2022-10-18 | 2022-10-14 | 4.367 | 447,593,518 | -20,244 | 39.33% | 1,954,546,052 |
| 2022-10-17 | 2022-10-13 | 4.398 | 447,613,762 | +28,923 | 39.33% | 1,968,562,965 |
| 2022-10-14 | 2022-10-12 | 4.460 | 447,584,839 | +158,979 | 39.33% | 1,996,290,987 |
| 2022-10-13 | 2022-10-11 | 4.626 | 447,425,860 | +34,710 | 39.32% | 2,069,836,130 |
| 2022-10-12 | 2022-10-10 | 4.688 | 447,391,150 | +47,238 | 39.31% | 2,097,518,727 |
| 2022-10-11 | 2022-10-07 | 5.145 | 447,343,912 | +8,664 | 39.31% | 2,301,458,939 |
| 2022-10-10 | 2022-10-06 | 5.404 | 447,335,248 | -190,891 | 39.31% | 2,417,413,074 |
| 2022-10-07 | 2022-10-05 | 5.197 | 447,526,139 | +20,246 | 39.33% | 2,325,606,088 |
| 2022-10-06 | 2022-10-03 | 4.937 | 447,505,893 | -32,779 | 39.32% | 2,209,457,920 |
| 2022-10-05 | 2022-09-30 | 5.062 | 447,538,672 | +10,720 | 39.33% | 2,265,324,458 |
| 2022-10-03 | 2022-09-29 | 5.124 | 447,527,952 | +28,922 | 39.33% | 2,293,121,879 |
| 2022-09-30 | 2022-09-28 | 5.269 | 447,499,030 | -15,425 | 39.32% | 2,357,956,744 |
| 2022-09-29 | 2022-09-27 | 5.394 | 447,514,455 | -170,645 | 39.32% | 2,413,739,706 |
| 2022-09-28 | 2022-09-26 | 5.446 | 447,685,100 | -222,706 | 39.34% | 2,437,877,993 |
| 2022-09-27 | 2022-09-23 | 5.394 | 447,907,806 | -41,060 | 39.36% | 2,415,861,307 |
| 2022-09-26 | 2022-09-22 | 5.248 | 447,948,866 | -177,779 | 39.36% | 2,351,034,388 |
| 2022-09-23 | 2022-09-21 | 5.228 | 448,126,645 | -826,186 | 39.38% | 2,342,671,137 |
| 2022-09-22 | 2022-09-20 | 5.311 | 448,952,831 | +11,569 | 39.45% | 2,384,244,001 |
| 2022-09-21 | 2022-09-19 | 5.290 | 448,941,262 | -60,738 | 39.45% | 2,374,869,349 |
| 2022-09-20 | 2022-09-16 | 5.425 | 449,002,000 | -29,887 | 39.46% | 2,435,734,724 |
| 2022-09-19 | 2022-09-15 | 5.591 | 449,031,887 | +139,794 | 39.46% | 2,510,417,600 |
| 2022-09-16 | 2022-09-14 | 5.425 | 448,892,093 | -237,135 | 39.45% | 2,435,138,504 |
| 2022-09-15 | 2022-09-13 | 5.777 | 449,129,228 | -45,313 | 39.47% | 2,594,815,819 |
| 2022-09-14 | 2022-09-09 | 5.539 | 449,174,541 | -165,824 | 39.47% | 2,487,920,009 |
| 2022-09-13 | 2022-09-08 | 5.290 | 449,340,365 | -291,157 | 39.49% | 2,376,980,577 |
| 2022-09-09 | 2022-09-07 | 5.176 | 449,631,522 | -121,476 | 39.51% | 2,327,219,350 |
| 2022-09-08 | 2022-09-06 | 5.456 | 449,752,998 | -428,058 | 39.59% | 2,453,803,798 |
| 2022-09-07 | 2022-09-05 | 5.373 | 450,181,056 | +31,815 | 39.63% | 2,418,783,506 |
| 2022-09-06 | 2022-09-02 | 5.593 | 450,149,241 | -365,971 | 39.62% | 2,517,753,424 |
| 2022-09-05 | 2022-09-01 | 5.614 | 450,515,212 | +3,591,277 | 39.66% | 2,529,220,170 |
| 2022-09-02 | 2022-08-31 | 5.781 | 446,923,935 | -1,323,421 | 39.65% | 2,583,816,315 |
| 2022-09-01 | 2022-08-30 | 5.750 | 448,247,356 | -56,435 | 39.77% | 2,577,408,860 |
| 2022-08-31 | 2022-08-29 | 5.750 | 448,303,791 | -62,075 | 39.77% | 2,577,733,359 |
| 2022-08-30 | 2022-08-26 | 5.980 | 448,365,866 | -10,522 | 39.78% | 2,681,213,900 |
| 2022-08-29 | 2022-08-25 | 6.064 | 448,376,388 | -256,825 | 39.78% | 2,718,777,197 |
| 2022-08-26 | 2022-08-24 | 5.855 | 448,633,213 | +911,116 | 39.80% | 2,626,529,845 |
| 2022-08-25 | 2022-08-23 | 6.001 | 447,722,097 | -163,732 | 39.72% | 2,686,725,595 |
| 2022-08-24 | 2022-08-22 | 6.137 | 447,885,829 | -68,943 | 39.74% | 2,748,579,569 |
| 2022-08-23 | 2022-08-19 | 6.273 | 447,954,772 | -142,042 | 39.74% | 2,809,883,466 |
| 2022-08-22 | 2022-08-18 | 6.220 | 448,096,814 | -327,132 | 39.75% | 2,787,351,332 |
| 2022-08-19 | 2022-08-17 | 6.419 | 448,423,946 | -95,251 | 39.78% | 2,878,459,068 |
| 2022-08-18 | 2022-08-16 | 6.419 | 448,519,197 | -82,262 | 39.79% | 2,879,070,490 |
| 2022-08-17 | 2022-08-15 | 6.618 | 448,601,459 | -90,870 | 39.80% | 2,968,706,633 |
| 2022-08-16 | 2022-08-12 | 6.795 | 448,692,329 | -294,610 | 39.81% | 3,049,052,431 |
| 2022-08-15 | 2022-08-11 | 6.743 | 448,986,939 | -200,871 | 39.83% | 3,027,584,780 |
| 2022-08-12 | 2022-08-10 | 6.743 | 449,187,810 | -61,216 | 39.85% | 3,028,939,282 |
| 2022-08-11 | 2022-08-09 | 7.088 | 449,249,026 | -213,079 | 39.86% | 3,184,342,177 |
| 2022-08-10 | 2022-08-08 | 7.161 | 449,462,105 | -18,174 | 39.88% | 3,218,744,794 |
| 2022-08-09 | 2022-08-05 | 7.318 | 449,480,279 | -197,714 | 39.88% | 3,289,361,256 |
| 2022-08-08 | 2022-08-04 | 7.025 | 449,677,993 | -341,834 | 39.90% | 3,159,175,830 |
| 2022-08-05 | 2022-08-03 | 6.921 | 450,019,827 | -76,522 | 39.93% | 3,114,530,074 |
| 2022-08-04 | 2022-08-02 | 6.921 | 450,096,349 | +436,180 | 39.93% | 3,115,059,673 |
| 2022-08-03 | 2022-08-01 | 7.182 | 449,660,169 | -921,616 | 39.89% | 3,229,565,131 |
| 2022-08-02 | 2022-07-29 | 7.046 | 450,581,785 | -84,172 | 39.98% | 3,174,946,553 |
| 2022-08-01 | 2022-07-28 | 7.329 | 450,665,957 | -70,783 | 39.98% | 3,302,749,702 |
| 2022-07-29 | 2022-07-27 | 7.402 | 450,736,740 | +149,219 | 39.99% | 3,336,254,004 |
| 2022-07-28 | 2022-07-26 | 7.475 | 450,587,521 | -1,913 | 39.98% | 3,368,124,160 |
| 2022-07-27 | 2022-07-25 | 7.527 | 450,589,434 | +170,698 | 39.98% | 3,391,691,875 |
| 2022-07-26 | 2022-07-22 | 7.318 | 450,418,736 | -50,696 | 39.96% | 3,296,229,020 |
| 2022-07-25 | 2022-07-21 | 7.412 | 450,469,432 | +179,695 | 39.97% | 3,338,984,878 |
| 2022-07-22 | 2022-07-20 | 7.391 | 450,289,737 | +70,783 | 39.95% | 3,328,237,836 |
| 2022-07-21 | 2022-07-19 | 7.454 | 450,218,954 | -6,696 | 39.94% | 3,355,955,516 |
| 2022-07-20 | 2022-07-18 | 7.757 | 450,225,650 | +757,978 | 39.94% | 3,492,504,948 |
| 2022-07-19 | 2022-07-15 | 7.318 | 449,467,672 | -369,318 | 39.88% | 3,289,268,997 |
| 2022-07-18 | 2022-07-14 | 7.590 | 449,836,990 | +6,696 | 39.91% | 3,414,244,954 |
| 2022-07-15 | 2022-07-13 | 7.297 | 449,830,294 | -90,866 | 39.91% | 3,282,517,223 |
| 2022-07-14 | 2022-07-12 | 7.391 | 449,921,160 | -40,427 | 39.92% | 3,325,513,564 |
| 2022-07-13 | 2022-07-11 | 7.621 | 449,961,587 | -129,418 | 39.92% | 3,429,302,998 |
| 2022-07-12 | 2022-07-08 | 7.778 | 450,091,005 | -221,914 | 39.93% | 3,500,871,420 |
| 2022-07-11 | 2022-07-07 | 7.935 | 450,312,919 | -99,479 | 39.95% | 3,573,214,384 |
| 2022-07-08 | 2022-07-06 | 7.904 | 450,412,398 | -79,392 | 39.96% | 3,559,877,248 |
| 2022-07-07 | 2022-07-05 | 8.060 | 450,491,790 | +173,608 | 39.97% | 3,631,149,666 |
| 2022-07-06 | 2022-07-04 | 8.165 | 450,318,182 | +482,570 | 39.95% | 3,676,828,787 |
| 2022-07-05 | 2022-06-30 | 8.280 | 449,835,612 | +63,131 | 39.91% | 3,724,619,449 |
| 2022-07-04 | 2022-06-29 | 8.228 | 449,772,481 | +42,089 | 39.90% | 3,700,586,016 |
| 2022-06-30 | 2022-06-28 | 8.343 | 449,730,392 | -160,791 | 39.90% | 3,751,958,446 |
| 2022-06-29 | 2022-06-27 | 8.280 | 449,891,183 | +44,000 | 39.91% | 3,725,079,575 |
| 2022-06-28 | 2022-06-24 | 8.249 | 449,847,183 | -127,218 | 39.91% | 3,710,606,487 |
| 2022-06-27 | 2022-06-23 | 7.935 | 449,974,401 | -185,566 | 39.92% | 3,570,528,257 |
| 2022-06-24 | 2022-06-22 | 8.249 | 450,159,967 | -25,826 | 39.94% | 3,713,186,515 |
| 2022-06-23 | 2022-06-21 | 8.196 | 450,185,793 | -18,174 | 39.94% | 3,689,867,226 |
| 2022-06-22 | 2022-06-20 | 8.029 | 450,203,967 | -27,739 | 39.94% | 3,614,709,734 |
| 2022-06-21 | 2022-06-17 | 7.862 | 450,231,706 | -461,020 | 39.94% | 3,539,621,359 |
| 2022-06-20 | 2022-06-16 | 7.935 | 450,692,726 | -45,914 | 39.99% | 3,576,228,136 |
| 2022-06-17 | 2022-06-15 | 7.736 | 450,738,640 | -73,174 | 39.99% | 3,487,059,844 |
| 2022-06-16 | 2022-06-14 | 7.736 | 450,811,814 | -372,566 | 40.00% | 3,487,625,942 |
| 2022-06-15 | 2022-06-13 | 7.851 | 451,184,380 | -256,637 | 40.03% | 3,542,394,166 |
| 2022-06-14 | 2022-06-10 | 8.301 | 451,441,017 | +71,739 | 40.05% | 3,747,351,305 |
| 2022-06-13 | 2022-06-09 | 8.353 | 451,369,278 | +268,976 | 40.05% | 3,770,349,990 |
| 2022-06-10 | 2022-06-08 | 8.270 | 451,100,302 | +144,434 | 40.02% | 3,730,375,004 |
| 2022-06-09 | 2022-06-07 | 8.165 | 450,955,868 | +150,400 | 40.01% | 3,682,035,466 |
| 2022-06-08 | 2022-06-06 | 8.175 | 450,805,468 | -78,909 | 40.00% | 3,685,520,398 |
| 2022-06-07 | 2022-06-02 | 8.165 | 450,884,377 | +11,478 | 40.00% | 3,681,451,745 |
| 2022-06-06 | 2022-06-01 | 8.322 | 450,872,899 | +8,609 | 40.00% | 3,752,062,727 |
| 2022-06-02 | 2022-05-31 | 8.573 | 450,864,290 | +2,586,448 | 40.00% | 3,865,116,445 |
| 2022-06-01 | 2022-05-30 | 8.259 | 448,277,842 | +173,131 | 39.77% | 3,702,348,148 |
| 2022-05-31 | 2022-05-27 | 7.945 | 448,104,711 | +34,836 | 39.76% | 3,560,377,051 |
| 2022-05-30 | 2022-05-26 | 7.621 | 448,069,875 | -191,539,695 | 39.75% | 3,414,885,649 |
| 2022-05-27 | 2022-05-25 | 7.653 | 639,609,570 | -75,097 | 56.75% | 4,894,732,082 |
| 2022-05-26 | 2022-05-24 | 7.736 | 639,684,667 | -17,572 | 56.75% | 4,948,807,396 |
| 2022-05-25 | 2022-05-23 | 7.987 | 639,702,239 | +45,913 | 56.75% | 5,109,449,609 |
| 2022-05-24 | 2022-05-20 | 8.060 | 639,656,326 | +65,044 | 56.75% | 5,155,893,860 |
| 2022-05-23 | 2022-05-19 | 7.945 | 639,591,282 | +55,880 | 56.74% | 5,081,816,965 |
| 2022-05-20 | 2022-05-18 | 8.155 | 639,535,402 | -1,913 | 56.74% | 5,215,093,317 |
| 2022-05-19 | 2022-05-17 | 8.364 | 639,537,315 | +100,436 | 56.74% | 5,348,829,658 |
| 2022-05-18 | 2022-05-16 | 8.290 | 639,436,879 | -148,163 | 56.73% | 5,301,194,743 |
| 2022-05-17 | 2022-05-13 | 8.071 | 639,585,042 | -99,632 | 56.74% | 5,162,005,818 |
| 2022-05-16 | 2022-05-12 | 7.485 | 639,684,674 | -7,903 | 56.75% | 4,788,305,587 |
| 2022-05-13 | 2022-05-11 | 7.810 | 639,692,577 | -90,167 | 56.75% | 4,995,682,212 |
| 2022-05-12 | 2022-05-10 | 7.621 | 639,782,744 | +155,437 | 56.76% | 4,875,991,520 |
| 2022-05-11 | 2022-05-06 | 8.060 | 639,627,307 | +93,764 | 56.75% | 5,155,659,955 |
| 2022-05-10 | 2022-05-05 | 8.270 | 639,533,543 | +10,522 | 56.74% | 5,288,624,132 |
| 2022-05-06 | 2022-05-04 | 8.437 | 639,523,021 | +15,783 | 56.74% | 5,395,511,322 |
| 2022-05-05 | 2022-05-03 | 8.677 | 639,507,238 | -129,730 | 56.74% | 5,549,149,785 |
| 2022-05-04 | 2022-04-29 | 8.395 | 639,636,968 | +92,935 | 56.75% | 5,369,724,352 |
| 2022-05-03 | 2022-04-28 | 8.447 | 639,544,033 | +4,426 | 56.74% | 5,402,374,703 |
| 2022-04-29 | 2022-04-27 | 8.395 | 639,539,607 | +63,751 | 56.74% | 5,368,907,010 |
| 2022-04-28 | 2022-04-26 | 8.322 | 639,475,856 | -52,035 | 56.73% | 5,321,574,062 |
| 2022-04-27 | 2022-04-25 | 8.155 | 639,527,891 | +63,815 | 56.74% | 5,215,032,068 |
| 2022-04-26 | 2022-04-22 | 8.416 | 639,464,076 | -147,306 | 56.73% | 5,381,643,474 |
| 2022-04-25 | 2022-04-21 | 8.290 | 639,611,382 | +38,261 | 56.75% | 5,302,641,444 |
| 2022-04-22 | 2022-04-20 | 8.468 | 639,573,121 | +24,850 | 56.74% | 5,415,993,239 |
| 2022-04-21 | 2022-04-19 | 8.520 | 639,548,271 | -2,869 | 56.74% | 5,449,213,563 |
| 2022-04-20 | 2022-04-14 | 8.688 | 639,551,140 | -109,044 | 56.74% | 5,556,216,914 |
| 2022-04-19 | 2022-04-13 | 8.249 | 639,660,184 | +2,869 | 56.75% | 5,276,296,746 |
| 2022-04-14 | 2022-04-12 | 8.270 | 639,657,315 | +9,565 | 56.75% | 5,289,647,664 |
| 2022-04-13 | 2022-04-11 | 8.134 | 639,647,750 | -220,957 | 56.75% | 5,202,635,076 |
| 2022-04-12 | 2022-04-08 | 8.552 | 639,868,707 | -60,260 | 56.77% | 5,472,012,314 |
| 2022-04-11 | 2022-04-07 | 8.395 | 639,928,967 | +27,740 | 56.77% | 5,372,175,670 |
| 2022-04-08 | 2022-04-06 | 8.615 | 639,901,227 | +42,087 | 56.77% | 5,512,429,468 |
| 2022-04-07 | 2022-04-04 | 8.834 | 639,859,140 | +66,957 | 56.77% | 5,652,544,343 |
| 2022-04-06 | 2022-04-01 | 8.531 | 639,792,183 | +1,467,312 | 56.76% | 5,457,980,495 |
| 2022-04-04 | 2022-03-31 | 8.719 | 638,324,871 | +372,056 | 56.63% | 5,565,583,564 |
| 2022-04-01 | 2022-03-30 | 8.677 | 637,952,815 | -184,610 | 56.60% | 5,535,661,703 |
| 2022-03-31 | 2022-03-29 | 8.290 | 638,137,425 | -956 | 56.62% | 5,290,421,734 |
| 2022-03-30 | 2022-03-28 | 8.092 | 638,138,381 | -200,871 | 56.62% | 5,163,672,833 |
| 2022-03-29 | 2022-03-25 | 7.925 | 638,339,252 | +181,740 | 56.63% | 5,058,522,046 |
| 2022-03-28 | 2022-03-24 | 8.364 | 638,157,512 | +30,609 | 56.62% | 5,337,289,547 |
| 2022-03-25 | 2022-03-23 | 8.405 | 638,126,903 | +64,088 | 56.61% | 5,363,718,714 |
| 2022-03-24 | 2022-03-22 | 8.280 | 638,062,815 | +604,524 | 56.61% | 5,283,132,565 |
| 2022-03-23 | 2022-03-21 | 8.426 | 637,458,291 | +805,993 | 56.56% | 5,371,427,359 |
| 2022-03-22 | 2022-03-18 | 7.914 | 636,652,298 | +363,840 | 56.48% | 5,038,497,896 |
| 2022-03-21 | 2022-03-17 | 7.830 | 636,288,458 | +114,783 | 56.45% | 4,982,401,873 |
| 2022-03-18 | 2022-03-16 | 7.015 | 636,173,675 | +23,387 | 56.44% | 4,462,735,064 |
| 2022-03-17 | 2022-03-15 | 6.189 | 636,150,288 | +56,435 | 56.44% | 3,937,171,438 |
| 2022-03-16 | 2022-03-14 | 6.921 | 636,093,853 | +210,436 | 56.43% | 4,402,324,779 |
| 2022-03-15 | 2022-03-11 | 7.465 | 635,883,417 | +54,522 | 56.42% | 4,746,555,924 |
| 2022-03-14 | 2022-03-10 | 7.684 | 635,828,895 | +114,783 | 56.41% | 4,885,741,560 |
| 2022-03-11 | 2022-03-09 | 7.736 | 635,714,112 | -99,479 | 56.40% | 4,918,089,899 |
| 2022-03-10 | 2022-03-08 | 7.339 | 635,813,591 | +34,435 | 56.41% | 4,666,269,418 |
| 2022-03-09 | 2022-03-07 | 7.695 | 635,779,156 | +696,352 | 56.41% | 4,892,006,111 |
| 2022-03-08 | 2022-03-04 | 7.768 | 635,082,804 | +677,221 | 56.34% | 4,933,124,298 |
| 2022-03-07 | 2022-03-03 | 8.040 | 634,405,583 | -233,393 | 56.28% | 5,100,305,931 |
| 2022-03-04 | 2022-03-02 | 7.789 | 634,638,976 | -177,914 | 56.31% | 4,942,946,436 |
| 2022-03-03 | 2022-03-01 | 8.311 | 634,816,890 | -205,653 | 56.32% | 5,276,166,508 |
| 2022-03-02 | 2022-02-28 | 8.238 | 635,022,543 | +81,305 | 56.34% | 5,231,403,894 |
| 2022-03-01 | 2022-02-25 | 8.594 | 634,941,238 | -41,131 | 56.33% | 5,456,425,665 |
| 2022-02-28 | 2022-02-24 | 8.196 | 634,982,369 | -338,610 | 56.34% | 5,204,519,266 |
| 2022-02-25 | 2022-02-23 | 8.656 | 635,320,979 | -228,610 | 56.37% | 5,499,540,748 |
| 2022-02-24 | 2022-02-22 | 8.573 | 635,549,589 | +111,913 | 56.39% | 5,448,364,890 |
| 2022-02-23 | 2022-02-21 | 8.886 | 635,437,676 | -710,699 | 56.38% | 5,646,700,818 |
| 2022-02-22 | 2022-02-18 | 8.803 | 636,148,375 | -2,053,639 | 56.44% | 5,599,811,456 |
| 2022-02-21 | 2022-02-17 | 9.001 | 638,202,014 | -1,044,527 | 56.62% | 5,744,658,452 |
| 2022-02-18 | 2022-02-16 | 8.667 | 639,246,541 | -593,286 | 56.72% | 5,540,204,661 |
| 2022-02-17 | 2022-02-15 | 8.468 | 639,839,827 | -631,284 | 56.77% | 5,418,251,742 |
| 2022-02-16 | 2022-02-14 | 8.510 | 640,471,111 | -566,532 | 56.82% | 5,450,380,739 |
| 2022-02-15 | 2022-02-11 | 8.949 | 641,037,643 | +28,409 | 56.87% | 5,736,674,236 |
| 2022-02-14 | 2022-02-10 | 9.242 | 641,009,234 | -61,218 | 56.87% | 5,924,059,909 |
| 2022-02-11 | 2022-02-09 | 9.304 | 641,070,452 | -104,261 | 56.88% | 5,964,838,063 |
| 2022-02-10 | 2022-02-08 | 9.116 | 641,174,713 | +538,237 | 56.89% | 5,845,151,365 |
| 2022-02-09 | 2022-02-07 | 9.461 | 640,636,476 | -237,219 | 56.84% | 6,061,263,058 |
| 2022-02-08 | 2022-02-04 | 9.440 | 640,873,695 | -172,172 | 56.86% | 6,050,107,445 |
| 2022-02-07 | 2022-01-31 | 9.315 | 641,045,867 | -147,306 | 56.88% | 5,971,311,120 |
| 2022-02-04 | 2022-01-27 | 9.524 | 641,193,173 | +230,103 | 56.89% | 6,106,750,233 |
| 2022-01-28 | 2022-01-26 | 9.879 | 640,963,070 | -587,308 | 56.87% | 6,332,390,771 |
| 2022-01-27 | 2022-01-25 | 9.764 | 641,550,378 | +330,002 | 56.92% | 6,264,415,168 |
| 2022-01-26 | 2022-01-24 | 9.869 | 641,220,376 | +767,134 | 56.89% | 6,328,229,192 |
| 2022-01-25 | 2022-01-21 | 9.932 | 640,453,242 | +640,175 | 56.82% | 6,360,831,992 |
| 2022-01-24 | 2022-01-20 | 9.921 | 639,813,067 | -136,783 | 56.77% | 6,347,785,003 |
| 2022-01-21 | 2022-01-19 | 9.827 | 639,949,850 | -41,131 | 56.78% | 6,288,928,921 |
| 2022-01-20 | 2022-01-18 | 9.984 | 639,990,981 | +169,305 | 56.78% | 6,389,694,823 |
| 2022-01-19 | 2022-01-17 | 9.639 | 639,821,676 | +128,175 | 56.77% | 6,167,267,148 |
| 2022-01-18 | 2022-01-14 | 9.576 | 639,693,501 | +687,435 | 56.76% | 6,125,905,644 |
| 2022-01-17 | 2022-01-13 | 10.078 | 639,006,066 | +534,620 | 56.69% | 6,439,985,742 |
| 2022-01-14 | 2022-01-12 | 10.768 | 638,471,446 | -155,913 | 56.69% | 6,875,140,773 |
| 2022-01-13 | 2022-01-11 | 10.831 | 638,627,359 | +229,564 | 56.70% | 6,916,878,808 |
| 2022-01-12 | 2022-01-10 | 10.622 | 638,397,795 | +164,523 | 56.68% | 6,780,909,954 |
| 2022-01-11 | 2022-01-07 | 10.193 | 638,233,272 | +411,306 | 56.66% | 6,505,593,867 |
| 2022-01-10 | 2022-01-06 | 9.723 | 637,821,966 | +7,365 | 56.63% | 6,201,336,694 |
| 2022-01-07 | 2022-01-05 | 10.622 | 637,814,601 | +545,221 | 56.63% | 6,774,715,406 |
| 2022-01-06 | 2022-01-04 | 11.228 | 637,269,380 | +102,348 | 56.58% | 7,155,339,162 |
| 2022-01-05 | 2022-01-03 | 11.291 | 637,167,032 | +24,870 | 56.57% | 7,194,157,528 |
| 2022-01-04 | 2021-12-31 | 11.646 | 637,142,162 | -11,479 | 56.57% | 7,420,350,621 |
| 2022-01-03 | 2021-12-29 | 11.608 | 637,153,641 | -60,237 | 56.57% | 7,395,807,982 |
| 2021-12-30 | 2021-12-28 | 11.924 | 637,213,878 | +5,498,375 | 56.57% | 7,598,230,110 |
| 2021-12-29 | 2021-12-24 | 11.945 | 631,715,503 | +15,163 | 56.61% | 7,545,998,848 |
| 2021-12-23 | 2021-12-21 | 11.755 | 631,700,340 | +87,184 | 56.61% | 7,425,831,221 |
| 2021-12-22 | 2021-12-20 | 11.291 | 631,613,156 | -218,909 | 56.60% | 7,131,546,491 |
| 2021-12-21 | 2021-12-17 | 12.135 | 631,832,065 | +518,109 | 56.62% | 7,667,402,731 |
| 2021-12-20 | 2021-12-16 | 12.853 | 631,313,956 | +543,955 | 56.57% | 8,114,120,463 |
| 2021-12-17 | 2021-12-15 | 12.515 | 630,770,001 | +367,214 | 56.53% | 7,894,133,962 |
| 2021-12-16 | 2021-12-14 | 12.768 | 630,402,787 | +148,782 | 56.50% | 8,049,191,639 |
| 2021-12-15 | 2021-12-13 | 12.916 | 630,254,005 | +307,511 | 56.48% | 8,140,401,105 |
| 2021-12-14 | 2021-12-10 | 13.064 | 629,946,494 | +151,504 | 56.46% | 8,229,493,006 |
| 2021-12-13 | 2021-12-09 | 13.022 | 629,794,990 | -47,861 | 56.44% | 8,200,930,546 |
| 2021-12-10 | 2021-12-08 | 12.832 | 629,842,851 | +410,474 | 56.45% | 8,081,920,086 |
| 2021-12-09 | 2021-12-07 | 12.684 | 629,432,377 | +56,859 | 56.41% | 7,983,665,248 |
| 2021-12-08 | 2021-12-06 | 12.494 | 629,375,518 | +184,793 | 56.41% | 7,863,399,134 |
| 2021-12-07 | 2021-12-03 | 12.832 | 629,190,725 | +139,306 | 56.39% | 8,073,552,237 |
| 2021-12-06 | 2021-12-02 | 12.663 | 629,051,419 | +42,802 | 56.38% | 7,965,557,281 |
| 2021-12-03 | 2021-12-01 | 12.663 | 629,008,617 | +511,614 | 56.37% | 7,965,015,288 |
| 2021-12-02 | 2021-11-30 | 13.085 | 628,497,003 | +2,275,798 | 56.33% | 8,223,821,378 |
| 2021-12-01 | 2021-11-29 | 13.275 | 626,221,205 | -94,452,985 | 56.12% | 8,312,988,568 |
| 2021-11-30 | 2021-11-26 | 13.591 | 720,674,190 | +1,016,984 | 64.59% | 9,794,981,144 |
| 2021-11-29 | 2021-11-25 | 13.739 | 719,657,206 | +406,545 | 64.50% | 9,887,475,838 |
| 2021-11-26 | 2021-11-24 | 13.127 | 719,250,661 | +28,309 | 64.46% | 9,441,683,164 |
| 2021-11-25 | 2021-11-23 | 13.085 | 719,222,352 | +114,666 | 64.46% | 9,410,953,634 |
| 2021-11-24 | 2021-11-22 | 13.401 | 719,107,686 | +129,829 | 64.45% | 9,637,101,303 |
| 2021-11-23 | 2021-11-19 | 13.233 | 718,977,857 | +239,757 | 64.44% | 9,513,971,023 |
| 2021-11-22 | 2021-11-18 | 12.811 | 718,738,100 | -214,885 | 64.41% | 9,207,423,657 |
| 2021-11-19 | 2021-11-17 | 13.000 | 718,952,985 | -201,688 | 64.45% | 9,346,735,903 |
| 2021-11-18 | 2021-11-16 | 13.127 | 719,154,673 | +108,131 | 64.47% | 9,440,423,119 |
| 2021-11-17 | 2021-11-15 | 13.127 | 719,046,542 | +34,116 | 64.46% | 9,439,003,671 |
| 2021-11-16 | 2021-11-12 | 13.043 | 719,012,426 | +34,115 | 64.45% | 9,377,857,719 |
| 2021-11-15 | 2021-11-11 | 13.380 | 718,978,311 | +120,353 | 64.45% | 9,620,193,680 |
| 2021-11-12 | 2021-11-10 | 13.570 | 718,857,958 | +706,719 | 64.44% | 9,755,124,716 |
| 2021-11-11 | 2021-11-09 | 13.423 | 718,151,239 | +53,069 | 64.38% | 9,639,439,857 |
| 2021-11-10 | 2021-11-08 | 13.507 | 718,098,170 | +600,814 | 64.37% | 9,699,348,463 |
| 2021-11-09 | 2021-11-05 | 12.979 | 717,497,356 | -218,181 | 64.32% | 9,312,669,471 |
| 2021-11-08 | 2021-11-04 | 13.401 | 717,715,537 | -442,556 | 64.34% | 9,618,444,457 |
| 2021-11-05 | 2021-11-03 | 11.713 | 718,158,093 | -29,377 | 64.38% | 8,411,855,629 |
| 2021-11-04 | 2021-11-02 | 11.903 | 718,187,470 | +510,787 | 64.38% | 8,548,613,774 |
| 2021-11-03 | 2021-11-01 | 11.882 | 717,676,683 | +657,674 | 64.33% | 8,527,387,520 |
| 2021-11-02 | 2021-10-29 | 11.882 | 717,019,009 | +32,221 | 64.27% | 8,519,573,080 |
| 2021-11-01 | 2021-10-28 | 11.987 | 716,986,788 | +224,481 | 64.27% | 8,594,849,115 |
| 2021-10-29 | 2021-10-27 | 12.072 | 716,762,307 | +113,597 | 64.25% | 8,652,666,315 |
| 2021-10-28 | 2021-10-26 | 11.945 | 716,648,710 | +141,479 | 64.24% | 8,560,547,136 |
| 2021-10-27 | 2021-10-25 | 11.966 | 716,507,231 | -14,215 | 64.23% | 8,573,978,790 |
| 2021-10-26 | 2021-10-22 | 11.798 | 716,521,446 | -14,215 | 64.23% | 8,453,173,246 |
| 2021-10-25 | 2021-10-21 | 11.882 | 716,535,661 | +45,601 | 64.23% | 8,513,829,971 |
| 2021-10-22 | 2021-10-20 | 11.713 | 716,490,060 | +52,121 | 64.23% | 8,392,317,796 |
| 2021-10-21 | 2021-10-19 | 11.861 | 716,437,939 | +66,336 | 64.22% | 8,497,548,651 |
| 2021-10-20 | 2021-10-18 | 12.030 | 716,371,603 | -128,881 | 64.22% | 8,617,712,197 |
| 2021-10-19 | 2021-10-15 | 11.439 | 716,500,484 | +71,074 | 64.23% | 8,195,860,220 |
| 2021-10-18 | 2021-10-12 | 11.460 | 716,429,410 | +148,661 | 64.22% | 8,210,167,237 |
| 2021-10-15 | 2021-10-11 | 10.953 | 716,280,749 | +36,959 | 64.21% | 7,845,658,584 |
| 2021-10-12 | 2021-10-08 | 10.658 | 716,243,790 | +255,867 | 64.21% | 7,633,628,418 |
| 2021-10-11 | 2021-10-07 | 10.953 | 715,987,923 | +67,284 | 64.18% | 7,842,451,164 |
| 2021-10-08 | 2021-10-06 | 10.658 | 715,920,639 | +394,225 | 64.18% | 7,630,184,318 |
| 2021-10-07 | 2021-10-05 | 10.848 | 715,526,414 | +37,907 | 64.14% | 7,761,891,325 |
| 2021-10-06 | 2021-10-04 | 10.953 | 715,488,507 | +612,065 | 64.14% | 7,836,980,897 |
| 2021-10-05 | 2021-09-30 | 11.122 | 714,876,442 | +216,066 | 64.08% | 7,950,974,655 |
| 2021-10-04 | 2021-09-29 | 10.953 | 714,660,376 | -72,022 | 64.06% | 7,827,910,106 |
| 2021-09-30 | 2021-09-28 | 10.784 | 714,732,398 | +197,112 | 64.07% | 7,708,025,399 |
| 2021-09-29 | 2021-09-27 | 11.439 | 714,535,286 | +485,509 | 64.05% | 8,173,380,838 |
| 2021-09-28 | 2021-09-24 | 11.397 | 714,049,777 | +11,372 | 64.01% | 8,137,687,645 |
| 2021-09-27 | 2021-09-23 | 11.776 | 714,038,405 | -10,546 | 64.01% | 8,408,809,978 |
| 2021-09-24 | 2021-09-21 | 11.671 | 714,048,951 | +286,193 | 64.01% | 8,333,585,300 |
| 2021-09-23 | 2021-09-20 | 11.565 | 713,762,758 | +64,440 | 63.98% | 8,254,926,501 |
| 2021-09-21 | 2021-09-17 | 12.072 | 713,698,318 | +3,341,738 | 63.98% | 8,615,678,217 |
| 2021-09-20 | 2021-09-16 | 11.439 | 710,356,580 | +1,000,044 | 63.68% | 8,125,581,721 |
| 2021-09-17 | 2021-09-15 | 11.924 | 709,356,536 | +584,705 | 63.59% | 8,458,469,561 |
| 2021-09-16 | 2021-09-14 | 11.987 | 708,771,831 | +583,756 | 63.54% | 8,496,372,662 |
| 2021-09-15 | 2021-09-13 | 12.051 | 708,188,075 | +332,063 | 63.49% | 8,534,213,159 |
| 2021-09-14 | 2021-09-10 | 11.819 | 707,856,012 | -468,142 | 63.46% | 8,365,881,724 |
| 2021-09-13 | 2021-09-09 | 12.135 | 708,324,154 | +119,405 | 63.50% | 8,595,648,834 |
| 2021-09-10 | 2021-09-08 | 12.072 | 708,204,749 | +2,127,111 | 63.49% | 8,549,360,528 |
| 2021-09-09 | 2021-09-07 | 11.249 | 706,077,638 | -2,962 | 63.30% | 7,942,522,149 |
| 2021-09-08 | 2021-09-06 | 10.996 | 706,080,600 | +92,752 | 63.30% | 7,763,736,208 |
| 2021-09-07 | 2021-09-03 | 11.924 | 705,987,848 | +1,084,120 | 63.29% | 8,418,300,840 |
| 2021-09-06 | 2021-09-02 | 11.682 | 704,903,728 | +712,401 | 63.19% | 8,234,691,937 |
| 2021-09-03 | 2021-09-01 | 11.746 | 704,191,327 | +9,184,589 | 63.13% | 8,271,486,863 |
| 2021-09-02 | 2021-08-31 | 11.511 | 695,006,738 | +684,569 | 63.05% | 8,000,331,877 |
| 2021-09-01 | 2021-08-30 | 11.511 | 694,322,169 | -64,383 | 62.99% | 7,992,451,696 |
| 2021-08-31 | 2021-08-27 | 11.468 | 694,386,552 | +52,179 | 62.99% | 7,963,533,476 |
| 2021-08-30 | 2021-08-26 | 11.362 | 694,334,373 | -63,681 | 62.99% | 7,888,792,279 |
| 2021-08-27 | 2021-08-25 | 11.319 | 694,398,054 | +50,570 | 62.99% | 7,859,855,967 |
| 2021-08-26 | 2021-08-24 | 11.063 | 694,347,484 | -5,619 | 62.99% | 7,681,337,525 |
| 2021-08-25 | 2021-08-23 | 11.255 | 694,353,103 | +16,118,547 | 62.99% | 7,814,860,299 |
| 2021-08-24 | 2021-08-20 | 10.849 | 678,234,556 | -217,261 | 61.53% | 7,358,238,299 |
| 2021-08-23 | 2021-08-19 | 11.255 | 678,451,817 | -81,474 | 61.77% | 7,635,893,245 |
| 2021-08-20 | 2021-08-18 | 11.447 | 678,533,291 | +86,250 | 61.77% | 7,767,230,134 |
| 2021-08-19 | 2021-08-17 | 11.319 | 678,447,041 | +60,871 | 61.77% | 7,679,307,269 |
| 2021-08-18 | 2021-08-16 | 11.703 | 678,386,170 | -327,769 | 61.76% | 7,939,401,536 |
| 2021-08-17 | 2021-08-13 | 11.554 | 678,713,939 | +16,857 | 61.79% | 7,841,772,823 |
| 2021-08-16 | 2021-08-12 | 12.002 | 678,697,082 | -113,314 | 61.79% | 8,145,964,638 |
| 2021-08-13 | 2021-08-11 | 12.259 | 678,810,396 | -308,128 | 61.80% | 8,321,288,901 |
| 2021-08-12 | 2021-08-10 | 12.216 | 679,118,524 | -1,009,031 | 61.83% | 8,296,058,931 |
| 2021-08-11 | 2021-08-09 | 12.280 | 680,127,555 | +5,619 | 61.92% | 8,351,960,622 |
| 2021-08-10 | 2021-08-06 | 12.408 | 680,121,936 | +1,375,693 | 61.92% | 8,439,041,794 |
| 2021-08-09 | 2021-08-05 | 12.237 | 678,746,243 | +781,027 | 61.79% | 8,306,006,824 |
| 2021-08-06 | 2021-08-04 | 12.814 | 677,965,216 | +3,801,183 | 61.72% | 8,687,381,340 |
| 2021-08-05 | 2021-08-03 | 12.921 | 674,164,033 | +965,514 | 61.38% | 8,710,662,289 |
| 2021-08-04 | 2021-08-02 | 13.049 | 673,198,519 | +1,221,336 | 61.29% | 8,784,450,199 |
| 2021-08-03 | 2021-07-30 | 12.878 | 671,977,183 | +810,995 | 61.18% | 8,653,704,515 |
| 2021-08-02 | 2021-07-29 | 13.156 | 671,166,188 | +1,169,666 | 61.10% | 8,829,599,493 |
| 2021-07-30 | 2021-07-28 | 13.006 | 669,996,522 | +988,926 | 61.00% | 8,714,050,327 |
| 2021-07-29 | 2021-07-27 | 11.832 | 669,007,596 | +316,719 | 60.91% | 7,915,366,645 |
| 2021-07-28 | 2021-07-26 | 12.771 | 668,690,877 | -1,695,034 | 60.88% | 8,539,979,045 |
| 2021-07-27 | 2021-07-23 | 13.882 | 670,385,911 | +144,218 | 61.03% | 9,306,115,922 |
| 2021-07-26 | 2021-07-22 | 15.014 | 670,241,693 | -25,030,341 | 61.02% | 10,062,757,063 |
| 2021-07-23 | 2021-07-21 | 14.950 | 695,272,034 | -146,091 | 63.30% | 10,394,007,456 |
| 2021-07-22 | 2021-07-20 | 14.736 | 695,418,125 | -557,208 | 65.79% | 10,247,674,430 |
| 2021-07-21 | 2021-07-19 | 15.334 | 695,975,333 | +577,810 | 65.85% | 10,672,066,300 |
| 2021-07-20 | 2021-07-16 | 15.377 | 695,397,523 | +560,953 | 65.81% | 10,692,908,702 |
| 2021-07-19 | 2021-07-15 | 15.569 | 694,836,570 | +60,872 | 65.84% | 10,817,836,643 |
| 2021-07-16 | 2021-07-14 | 16.231 | 694,775,698 | +292,208 | 66.85% | 11,276,866,378 |
| 2021-07-15 | 2021-07-13 | 15.483 | 694,483,490 | +15,920 | 66.82% | 10,753,012,612 |
| 2021-07-14 | 2021-07-12 | 15.654 | 694,467,570 | +495,399 | 66.82% | 10,871,417,328 |
| 2021-07-13 | 2021-07-09 | 15.868 | 693,972,171 | -19,583,016 | 66.77% | 11,011,870,409 |
| 2021-07-12 | 2021-07-08 | 15.953 | 713,555,187 | +422,226 | 68.66% | 11,383,567,635 |
| 2021-07-09 | 2021-07-07 | 16.829 | 713,132,961 | +66,490 | 68.62% | 12,001,262,925 |
| 2021-07-08 | 2021-07-06 | 16.338 | 713,066,471 | +295,928 | 68.61% | 11,649,885,960 |
| 2021-07-07 | 2021-07-05 | 15.911 | 712,770,543 | -119,869 | 68.58% | 11,340,605,387 |
| 2021-07-06 | 2021-07-02 | 15.548 | 712,890,412 | -70,237 | 68.64% | 11,083,690,140 |
| 2021-07-05 | 2021-06-30 | 14.928 | 712,960,649 | +281,882 | 68.65% | 10,643,218,028 |
| 2021-07-02 | 2021-06-29 | 15.911 | 712,678,767 | +101,140 | 68.62% | 11,339,145,176 |
| 2021-06-30 | 2021-06-28 | 15.911 | 712,577,627 | +91,775 | 68.61% | 11,337,535,978 |
| 2021-06-29 | 2021-06-25 | 16.060 | 712,485,852 | +482,289 | 68.60% | 11,442,589,247 |
| 2021-06-28 | 2021-06-24 | 15.163 | 712,003,563 | +278,135 | 68.55% | 10,796,195,458 |
| 2021-06-25 | 2021-06-23 | 15.270 | 711,725,428 | +901,833 | 68.53% | 10,867,977,910 |
| 2021-06-24 | 2021-06-22 | 15.014 | 710,823,595 | -26,557,714 | 68.44% | 10,672,038,498 |
| 2021-06-23 | 2021-06-21 | 14.245 | 737,381,309 | +777,281 | 71.00% | 10,503,842,034 |
| 2021-06-22 | 2021-06-18 | 13.754 | 736,604,028 | +277,199 | 70.92% | 10,130,950,180 |
| 2021-06-21 | 2021-06-17 | 13.647 | 736,326,829 | +131,107 | 70.90% | 10,048,510,853 |
| 2021-06-18 | 2021-06-16 | 13.455 | 736,195,722 | +64,618 | 70.89% | 9,905,218,539 |
| 2021-06-17 | 2021-06-15 | 14.480 | 736,131,104 | -915,412 | 70.88% | 10,658,966,207 |
| 2021-06-16 | 2021-06-11 | 13.070 | 737,046,516 | -324,023 | 70.97% | 9,633,332,328 |
| 2021-06-15 | 2021-06-10 | 13.412 | 737,370,539 | +67,427 | 71.00% | 9,889,529,913 |
| 2021-06-11 | 2021-06-09 | 14.202 | 737,303,112 | -481,727 | 70.99% | 10,471,235,696 |
| 2021-06-10 | 2021-06-08 | 14.629 | 737,784,839 | -692,997 | 71.04% | 10,793,207,362 |
| 2021-06-09 | 2021-06-07 | 14.651 | 738,477,836 | +286,563 | 71.11% | 10,819,116,666 |
| 2021-06-08 | 2021-06-04 | 14.309 | 738,191,273 | +3,425,654 | 71.08% | 10,562,675,363 |
| 2021-06-07 | 2021-06-03 | 15.932 | 734,765,619 | +478,603 | 70.98% | 11,706,252,221 |
| 2021-06-04 | 2021-06-02 | 15.334 | 734,287,016 | -2,385,222 | 70.94% | 11,259,536,577 |
| 2021-06-03 | 2021-06-01 | 15.825 | 736,672,238 | +962,726 | 71.17% | 11,657,964,658 |
| 2021-06-02 | 2021-05-31 | 14.629 | 735,709,512 | +773,535 | 71.07% | 10,762,846,973 |
| 2021-06-01 | 2021-05-28 | 13.796 | 734,935,977 | +1,600,449 | 71.00% | 10,139,399,821 |
| 2021-05-31 | 2021-05-27 | 14.117 | 733,335,528 | +2,787,909 | 70.85% | 10,352,241,821 |
| 2021-05-28 | 2021-05-26 | 13.497 | 730,547,619 | +144,218 | 70.58% | 9,860,429,467 |
| 2021-05-27 | 2021-05-25 | 13.177 | 730,403,401 | +139,536 | 70.56% | 9,624,499,931 |
| 2021-05-26 | 2021-05-24 | 12.643 | 730,263,865 | -52,443 | 70.55% | 9,232,764,136 |
| 2021-05-25 | 2021-05-21 | 12.664 | 730,316,308 | -471,819 | 70.55% | 9,249,024,181 |
| 2021-05-24 | 2021-05-20 | 11.725 | 730,788,127 | +15,921 | 70.60% | 8,568,287,891 |
| 2021-05-21 | 2021-05-18 | 12.002 | 730,772,206 | -357,905 | 70.60% | 8,770,988,865 |
| 2021-05-20 | 2021-05-17 | 11.960 | 731,130,111 | -257,533 | 70.63% | 8,744,055,798 |
| 2021-05-18 | 2021-05-14 | 11.533 | 731,387,644 | -52,443 | 70.68% | 8,434,738,094 |
| 2021-05-17 | 2021-05-13 | 11.383 | 731,440,087 | -238,803 | 70.68% | 8,325,995,856 |
| 2021-05-14 | 2021-05-12 | 12.002 | 731,678,890 | -370,847 | 70.71% | 8,781,871,210 |
| 2021-05-13 | 2021-05-11 | 11.041 | 732,049,737 | +144,218 | 70.74% | 8,082,791,107 |
| 2021-05-12 | 2021-05-10 | 10.935 | 731,905,519 | +265,025 | 70.73% | 8,003,044,024 |
| 2021-05-11 | 2021-05-07 | 11.212 | 731,640,494 | -719,219 | 70.70% | 8,203,274,809 |
| 2021-05-10 | 2021-05-06 | 10.785 | 732,359,713 | +219,137 | 70.77% | 7,898,525,905 |
| 2021-05-07 | 2021-05-05 | 9.792 | 732,140,576 | -368,038 | 70.75% | 7,169,090,116 |
| 2021-05-06 | 2021-05-04 | 10.155 | 732,508,614 | +231,311 | 71.07% | 7,438,638,960 |
| 2021-05-05 | 2021-05-03 | 9.674 | 732,277,303 | -114,251 | 71.04% | 7,084,415,071 |
| 2021-05-04 | 2021-04-30 | 9.963 | 732,391,554 | -827,148 | 71.05% | 7,296,678,285 |
| 2021-05-03 | 2021-04-29 | 9.739 | 733,218,702 | -677,077 | 71.13% | 7,140,499,605 |
| 2021-04-30 | 2021-04-28 | 9.941 | 733,895,779 | -7,332,426 | 71.20% | 7,295,991,143 |
| 2021-04-29 | 2021-04-27 | 10.315 | 741,228,205 | +266,899 | 71.91% | 7,645,911,913 |
| 2021-04-28 | 2021-04-26 | 10.849 | 740,961,306 | +13,274,643 | 71.89% | 8,038,767,432 |
| 2021-04-27 | 2021-04-23 | 9.739 | 727,686,663 | +6,555 | 72.55% | 7,086,625,471 |
| 2021-04-26 | 2021-04-22 | 9.749 | 727,680,108 | -59,935 | 72.55% | 7,094,331,988 |
| 2021-04-23 | 2021-04-21 | 10.016 | 727,740,043 | +4,500,887 | 72.56% | 7,289,191,125 |
| 2021-04-22 | 2021-04-20 | 9.461 | 723,239,156 | +118,933 | 72.11% | 6,842,516,918 |
| 2021-04-21 | 2021-04-19 | 9.055 | 723,120,223 | -464,495 | 72.10% | 6,547,968,580 |
| 2021-04-20 | 2021-04-16 | 8.201 | 723,584,718 | -84,284 | 72.14% | 5,934,044,972 |
| 2021-04-19 | 2021-04-15 | 8.180 | 723,669,002 | +95,522 | 72.15% | 5,919,281,134 |
| 2021-04-16 | 2021-04-14 | 8.286 | 723,573,480 | +249,104 | 72.14% | 5,995,764,819 |
| 2021-04-15 | 2021-04-13 | 8.265 | 723,324,376 | +180,741 | 72.12% | 5,978,252,980 |
| 2021-04-14 | 2021-04-12 | 7.955 | 723,143,635 | +261,279 | 72.10% | 5,752,823,741 |
| 2021-04-13 | 2021-04-09 | 8.009 | 722,882,356 | +14,984 | 72.07% | 5,789,340,793 |
| 2021-04-12 | 2021-04-08 | 8.212 | 722,867,372 | -252,851 | 72.07% | 5,935,881,051 |
| 2021-04-09 | 2021-04-07 | 7.742 | 723,120,223 | -99,267 | 72.10% | 5,598,204,270 |
| 2021-04-08 | 2021-04-01 | 7.710 | 723,219,490 | +152,647 | 72.11% | 5,575,804,605 |
| 2021-04-07 | 2021-03-31 | 7.240 | 723,066,843 | +189,169 | 72.09% | 5,234,899,736 |
| 2021-04-01 | 2021-03-30 | 7.293 | 722,877,674 | +420,360 | 72.07% | 5,272,125,535 |
| 2021-03-31 | 2021-03-29 | 7.251 | 722,457,314 | +60,872 | 72.03% | 5,238,201,417 |
| 2021-03-30 | 2021-03-26 | 7.251 | 722,396,442 | +52,443 | 72.02% | 5,237,760,062 |
| 2021-03-29 | 2021-03-25 | 7.218 | 722,343,999 | +86,156 | 72.02% | 5,214,239,705 |
| 2021-03-26 | 2021-03-24 | 7.443 | 722,257,843 | +31,840 | 72.01% | 5,375,579,288 |
| 2021-03-25 | 2021-03-23 | 7.154 | 722,226,003 | +121,743 | 72.01% | 5,167,115,277 |
| 2021-03-24 | 2021-03-22 | 7.218 | 722,104,260 | +18,730 | 72.00% | 5,212,509,150 |
| 2021-03-23 | 2021-03-19 | 7.357 | 722,085,530 | +44,951 | 71.99% | 5,312,611,908 |
| 2021-03-22 | 2021-03-18 | 7.603 | 722,040,579 | -5,619 | 71.99% | 5,489,614,233 |
| 2021-03-19 | 2021-03-17 | 7.186 | 722,046,198 | -9,365 | 71.99% | 5,188,959,452 |
| 2021-03-18 | 2021-03-16 | 7.325 | 722,055,563 | +48,697 | 71.99% | 5,289,260,554 |
| 2021-03-17 | 2021-03-15 | 6.994 | 722,006,866 | +49,634 | 71.99% | 5,049,900,892 |
| 2021-03-16 | 2021-03-12 | 7.048 | 721,957,232 | +7,492 | 71.98% | 5,088,099,950 |
| 2021-03-15 | 2021-03-11 | 7.026 | 721,949,740 | +2,809 | 71.98% | 5,072,628,825 |
| 2021-03-12 | 2021-03-10 | 6.898 | 721,946,931 | -25,285 | 71.98% | 4,980,099,500 |
| 2021-03-11 | 2021-03-09 | 6.962 | 721,972,216 | +247,232 | 71.98% | 5,026,530,334 |
| 2021-03-10 | 2021-03-08 | 6.706 | 721,724,984 | +55,252 | 71.96% | 4,839,846,753 |
| 2021-03-09 | 2021-03-05 | 7.154 | 721,669,732 | +122,679 | 71.95% | 5,163,135,475 |
| 2021-03-08 | 2021-03-04 | 7.133 | 721,547,053 | -39,332 | 71.94% | 5,146,848,052 |
| 2021-03-05 | 2021-03-03 | 7.496 | 721,586,385 | +42,142 | 71.94% | 5,409,108,210 |
| 2021-03-04 | 2021-03-02 | 7.528 | 721,544,243 | +240,676 | 71.94% | 5,431,906,805 |
| 2021-03-03 | 2021-03-01 | 7.582 | 721,303,567 | +309,976 | 71.92% | 5,468,606,267 |
| 2021-03-02 | 2021-02-26 | 7.731 | 720,993,591 | +362,418 | 71.88% | 5,574,041,499 |
| 2021-03-01 | 2021-02-25 | 8.457 | 720,631,173 | -156,392 | 71.85% | 6,094,505,225 |
| 2021-02-26 | 2021-02-24 | 8.115 | 720,787,565 | -138,600 | 71.86% | 5,849,531,785 |
| 2021-02-25 | 2021-02-23 | 8.115 | 720,926,165 | -35,587 | 71.88% | 5,850,656,589 |
| 2021-02-24 | 2021-02-22 | 8.660 | 720,961,752 | +14,047 | 71.88% | 6,243,574,625 |
| 2021-02-23 | 2021-02-19 | 7.966 | 720,947,705 | +17,794 | 71.88% | 5,743,052,923 |
| 2021-02-22 | 2021-02-18 | 7.891 | 720,929,911 | +255,659 | 71.88% | 5,689,023,270 |
| 2021-02-19 | 2021-02-17 | 8.169 | 720,674,252 | +88,498 | 71.87% | 5,887,089,908 |
| 2021-02-18 | 2021-02-16 | 7.827 | 720,585,754 | -459,345 | 71.86% | 5,640,139,864 |
| 2021-02-17 | 2021-02-11 | 7.496 | 721,045,099 | -339,007 | 71.90% | 5,405,050,658 |
| 2021-02-16 | 2021-02-09 | 6.685 | 721,384,106 | -25,285 | 71.94% | 4,822,154,600 |
| 2021-02-10 | 2021-02-08 | 6.855 | 721,409,391 | +15,921 | 71.94% | 4,945,577,898 |
| 2021-02-09 | 2021-02-05 | 6.599 | 721,393,470 | +102,076 | 71.94% | 4,760,591,416 |
| 2021-02-08 | 2021-02-04 | 6.535 | 721,291,394 | -46,824 | 71.93% | 4,713,705,006 |
| 2021-02-05 | 2021-02-03 | 6.610 | 721,338,218 | +62,276 | 71.93% | 4,767,929,431 |
| 2021-02-04 | 2021-02-02 | 6.375 | 721,275,942 | -936 | 71.93% | 4,598,074,515 |
| 2021-02-03 | 2021-02-01 | 6.418 | 721,276,878 | -35,294 | 71.93% | 4,628,888,391 |
| 2021-02-02 | 2021-01-29 | 6.268 | 721,312,172 | -171,376 | 71.93% | 4,521,281,936 |
| 2021-02-01 | 2021-01-28 | 6.322 | 721,483,548 | +164,821 | 71.95% | 4,560,877,065 |
| 2021-01-29 | 2021-01-27 | 6.471 | 721,318,727 | +116,124 | 71.93% | 4,667,669,084 |
| 2021-01-28 | 2021-01-26 | 6.471 | 721,202,603 | +541,287 | 71.92% | 4,666,917,643 |
| 2021-01-27 | 2021-01-25 | 6.482 | 720,661,316 | +778,217 | 72.55% | 4,671,110,367 |
| 2021-01-26 | 2021-01-22 | 6.450 | 719,883,099 | +358,673 | 72.47% | 4,643,004,916 |
| 2021-01-25 | 2021-01-21 | 6.023 | 719,524,426 | -40,941 | 72.44% | 4,333,361,026 |
| 2021-01-22 | 2021-01-20 | 5.980 | 719,565,367 | +35,586 | 72.44% | 4,302,872,789 |
| 2021-01-21 | 2021-01-19 | 6.087 | 719,529,781 | +89,903 | 72.44% | 4,379,493,205 |
| 2021-01-20 | 2021-01-18 | 6.129 | 719,439,878 | +51,038 | 72.43% | 4,409,675,446 |
| 2021-01-19 | 2021-01-15 | 6.172 | 719,388,840 | +9,365 | 72.44% | 4,440,089,884 |
| 2021-01-18 | 2021-01-14 | 6.204 | 719,379,475 | -31,841 | 72.44% | 4,463,077,232 |
| 2021-01-15 | 2021-01-13 | 6.065 | 719,411,316 | +79,601 | 72.44% | 4,363,408,042 |
| 2021-01-14 | 2021-01-12 | 6.172 | 719,331,715 | +22,476 | 72.43% | 4,439,737,307 |
| 2021-01-13 | 2021-01-11 | 6.172 | 719,309,239 | +55,252 | 72.43% | 4,439,598,584 |
| 2021-01-12 | 2021-01-08 | 6.343 | 719,253,987 | -16,856 | 72.43% | 4,562,143,590 |
| 2021-01-11 | 2021-01-07 | 6.343 | 719,270,843 | -46,824 | 72.43% | 4,562,250,505 |
| 2021-01-08 | 2021-01-06 | 6.396 | 719,317,667 | -46,825 | 72.43% | 4,600,952,787 |
| 2021-01-07 | 2021-01-05 | 6.407 | 719,364,492 | -88,029 | 72.44% | 4,608,933,848 |
| 2021-01-06 | 2021-01-04 | 6.375 | 719,452,521 | +115,187 | 72.45% | 4,586,450,357 |
| 2021-01-05 | 2020-12-31 | 6.493 | 719,337,334 | +1,991,899 | 72.43% | 4,670,324,816 |
| 2021-01-04 | 2020-12-29 | 6.471 | 717,345,435 | +3,563,608 | 72.23% | 4,641,995,998 |
| 2020-12-30 | 2020-12-28 | 6.535 | 713,781,827 | +4,659 | 73.61% | 4,664,895,183 |
| 2020-12-29 | 2020-12-24 | 6.503 | 713,777,168 | +20,500 | 73.61% | 4,641,885,105 |
| 2020-12-28 | 2020-12-22 | 6.224 | 713,756,668 | -39,137 | 73.61% | 4,442,600,721 |
| 2020-12-23 | 2020-12-21 | 6.439 | 713,795,805 | +170,527 | 73.62% | 4,596,045,848 |
| 2020-12-22 | 2020-12-18 | 6.503 | 713,625,278 | +261,847 | 73.60% | 4,640,897,323 |
| 2020-12-21 | 2020-12-17 | 6.632 | 713,363,431 | +222,709 | 73.57% | 4,731,059,698 |
| 2020-12-18 | 2020-12-16 | 6.525 | 713,140,722 | +209,664 | 73.56% | 4,653,052,218 |
| 2020-12-17 | 2020-12-15 | 6.675 | 712,931,058 | +930,907 | 73.54% | 4,758,795,366 |
| 2020-12-16 | 2020-12-14 | 6.493 | 712,000,151 | +450,078 | 73.44% | 4,622,687,878 |
| 2020-12-15 | 2020-12-11 | 6.010 | 711,550,073 | +433,305 | 73.39% | 4,276,146,791 |
| 2020-12-14 | 2020-12-10 | 5.870 | 711,116,768 | +129,526 | 73.35% | 4,174,335,549 |
| 2020-12-11 | 2020-12-09 | 5.859 | 710,987,242 | +57,774 | 73.34% | 4,165,945,280 |
| 2020-12-10 | 2020-12-08 | 5.881 | 710,929,468 | +71,752 | 73.33% | 4,180,865,393 |
| 2020-12-09 | 2020-12-07 | 5.956 | 710,857,716 | +316,825 | 73.32% | 4,233,843,255 |
| 2020-12-08 | 2020-12-04 | 5.881 | 710,540,891 | -59,638 | 73.29% | 4,178,580,232 |
| 2020-12-07 | 2020-12-03 | 5.849 | 710,600,529 | +68,955 | 73.30% | 4,156,053,595 |
| 2020-12-04 | 2020-12-02 | 5.806 | 710,531,574 | -75,479 | 73.29% | 4,125,150,115 |
| 2020-12-03 | 2020-12-01 | 5.570 | 710,607,053 | +21,433 | 73.30% | 3,957,819,484 |
| 2020-12-02 | 2020-11-30 | 5.387 | 710,585,620 | -195,686 | 73.29% | 3,828,064,461 |
| 2020-12-01 | 2020-11-27 | 5.655 | 710,781,306 | +226,436 | 73.31% | 4,019,811,821 |
| 2020-11-30 | 2020-11-26 | 6.106 | 710,554,870 | -194,754 | 73.29% | 4,338,793,665 |
| 2020-11-27 | 2020-11-25 | 6.053 | 710,749,624 | -126,730 | 73.31% | 4,301,845,941 |
| 2020-11-26 | 2020-11-24 | 5.870 | 710,876,354 | -81,070 | 73.32% | 4,172,924,291 |
| 2020-11-25 | 2020-11-23 | 5.602 | 710,957,424 | -221,778 | 73.33% | 3,982,659,771 |
| 2020-11-24 | 2020-11-20 | 5.634 | 711,179,202 | -10,250 | 73.36% | 4,006,798,122 |
| 2020-11-23 | 2020-11-19 | 5.827 | 711,189,452 | +656,947 | 73.36% | 4,144,233,786 |
| 2020-11-20 | 2020-11-18 | 5.666 | 710,532,505 | -100,639 | 73.29% | 4,026,029,787 |
| 2020-11-19 | 2020-11-17 | 5.591 | 710,633,144 | +158,413 | 73.30% | 3,973,217,074 |
| 2020-11-18 | 2020-11-16 | 5.505 | 710,474,731 | +41,000 | 73.28% | 3,911,335,881 |
| 2020-11-17 | 2020-11-13 | 5.419 | 710,433,731 | -8,386 | 73.28% | 3,850,118,195 |
| 2020-11-16 | 2020-11-12 | 5.495 | 710,442,117 | -52,183 | 73.28% | 3,903,532,247 |
| 2020-11-13 | 2020-11-11 | 5.312 | 710,494,300 | -21,432 | 73.28% | 3,774,199,978 |
| 2020-11-12 | 2020-11-10 | 5.237 | 710,515,732 | -112,753 | 73.29% | 3,720,939,691 |
| 2020-11-11 | 2020-11-09 | 4.936 | 710,628,485 | -3,727 | 73.30% | 3,507,999,754 |
| 2020-11-10 | 2020-11-06 | 4.915 | 710,632,212 | -4,659 | 73.30% | 3,492,765,899 |
| 2020-11-09 | 2020-11-05 | 4.936 | 710,636,871 | -3,728 | 73.30% | 3,508,041,151 |
| 2020-11-05 | 2020-11-03 | 4.776 | 710,640,599 | +12,114 | 73.30% | 3,393,666,308 |
| 2020-11-04 | 2020-11-02 | 4.722 | 710,628,485 | +3,727 | 73.30% | 3,355,478,025 |
| 2020-11-03 | 2020-10-30 | 4.733 | 710,624,758 | -2,795 | 73.30% | 3,363,086,473 |
| 2020-11-02 | 2020-10-29 | 4.711 | 710,627,553 | +7,455 | 73.30% | 3,347,847,548 |
| 2020-10-29 | 2020-10-27 | 4.700 | 710,620,098 | +10,250 | 73.30% | 3,340,186,430 |
| 2020-10-28 | 2020-10-23 | 4.776 | 710,609,848 | +19,569 | 73.30% | 3,393,519,456 |
| 2020-10-27 | 2020-10-22 | 4.733 | 710,590,279 | -932 | 73.29% | 3,362,923,299 |
| 2020-10-23 | 2020-10-21 | 4.776 | 710,591,211 | +23,296 | 73.29% | 3,393,430,455 |
| 2020-10-22 | 2020-10-20 | 4.711 | 710,567,915 | +12,114 | 73.29% | 3,347,566,587 |
| 2020-10-21 | 2020-10-19 | 4.711 | 710,555,801 | +5,591 | 73.29% | 3,347,509,516 |
| 2020-10-20 | 2020-10-16 | 4.690 | 710,550,210 | -47,790 | 73.29% | 3,332,232,684 |
| 2020-10-19 | 2020-10-15 | 4.765 | 710,598,000 | +175,522 | 73.30% | 3,385,837,117 |
| 2020-10-16 | 2020-10-14 | 4.872 | 710,422,478 | +415,199 | 73.28% | 3,461,239,551 |
| 2020-10-15 | 2020-10-12 | 4.904 | 710,007,279 | -15,841 | 73.23% | 3,482,074,926 |
| 2020-10-14 | 2020-10-09 | 4.926 | 710,023,120 | +298,188 | 73.24% | 3,497,391,795 |
| 2020-10-12 | 2020-10-08 | 4.990 | 709,724,932 | +95,688 | 73.21% | 3,541,621,337 |
| 2020-10-09 | 2020-10-07 | 4.979 | 709,629,244 | +12,753 | 73.20% | 3,533,528,478 |
| 2020-10-08 | 2020-10-06 | 4.958 | 709,616,491 | +4,399,206 | 73.19% | 3,518,234,523 |
| 2020-10-07 | 2020-10-05 | 4.947 | 705,217,285 | -25,177 | 72.74% | 3,488,855,517 |
| 2020-10-06 | 2020-09-30 | 4.990 | 705,242,462 | +15,841 | 73.45% | 3,519,253,218 |
| 2020-10-05 | 2020-09-29 | 4.936 | 705,226,621 | +5,921 | 73.45% | 3,481,333,587 |
| 2020-09-30 | 2020-09-28 | 5.140 | 705,220,700 | +211,062 | 73.45% | 3,625,097,364 |
| 2020-09-29 | 2020-09-25 | 5.087 | 705,009,638 | -9,116,181 | 73.42% | 3,586,183,487 |
| 2020-09-28 | 2020-09-24 | 4.883 | 714,125,819 | -13,046 | 74.37% | 3,486,946,166 |
| 2020-09-25 | 2020-09-23 | 4.936 | 714,138,865 | +13,978 | 74.72% | 3,525,328,657 |
| 2020-09-24 | 2020-09-22 | 4.829 | 714,124,887 | -40,070 | 74.72% | 3,448,623,575 |
| 2020-09-23 | 2020-09-21 | 4.969 | 714,164,957 | +100,639 | 74.73% | 3,548,449,573 |
| 2020-09-22 | 2020-09-18 | 5.119 | 714,064,318 | -5,591 | 74.72% | 3,655,230,943 |
| 2020-09-21 | 2020-09-17 | 5.173 | 714,069,909 | +140,708 | 74.72% | 3,693,574,652 |
| 2020-09-18 | 2020-09-16 | 5.194 | 713,929,201 | -76,411 | 74.71% | 3,708,169,847 |
| 2020-09-17 | 2020-09-15 | 5.344 | 714,005,612 | -38,205 | 74.71% | 3,815,839,319 |
| 2020-09-16 | 2020-09-14 | 5.258 | 714,043,817 | +1,003,777 | 74.72% | 3,754,741,593 |
| 2020-09-15 | 2020-09-11 | 5.065 | 713,040,040 | +33,546 | 74.61% | 3,611,727,926 |
| 2020-09-14 | 2020-09-10 | 4.947 | 713,006,494 | -271,165 | 74.61% | 3,527,390,342 |
| 2020-09-11 | 2020-09-09 | 4.818 | 713,277,659 | +42,864 | 74.64% | 3,436,877,660 |
| 2020-09-10 | 2020-09-08 | 4.829 | 713,234,795 | +126,730 | 74.63% | 3,444,325,178 |
| 2020-09-09 | 2020-09-07 | 4.840 | 713,108,065 | +307,507 | 74.62% | 3,451,365,875 |
| 2020-09-08 | 2020-09-04 | 4.743 | 712,800,558 | -38,205 | 74.59% | 3,381,033,011 |
| 2020-09-07 | 2020-09-03 | 4.829 | 712,838,763 | +148,162 | 74.59% | 3,442,412,676 |
| 2020-09-04 | 2020-09-02 | 4.743 | 712,690,601 | -6,523 | 74.58% | 3,380,511,451 |
| 2020-09-03 | 2020-09-01 | 4.788 | 712,697,124 | +150,026 | 74.58% | 3,412,273,885 |
| 2020-09-02 | 2020-08-31 | 4.788 | 712,547,098 | +13,135,315 | 76.24% | 3,411,555,585 |
| 2020-09-01 | 2020-08-28 | 4.766 | 699,411,783 | -5,489 | 76.22% | 3,333,375,196 |
| 2020-08-31 | 2020-08-27 | 4.711 | 699,417,272 | -1,829 | 76.22% | 3,295,174,277 |
| 2020-08-28 | 2020-08-26 | 4.722 | 699,419,101 | -43,912 | 76.22% | 3,302,828,330 |
| 2020-08-27 | 2020-08-25 | 4.668 | 699,463,013 | -21,955 | 76.23% | 3,264,806,113 |
| 2020-08-26 | 2020-08-24 | 4.711 | 699,484,968 | +915 | 76.23% | 3,295,493,214 |
| 2020-08-25 | 2020-08-21 | 4.755 | 699,484,053 | +12,807 | 76.23% | 3,326,073,487 |
| 2020-08-24 | 2020-08-20 | 4.646 | 699,471,246 | +14,637 | 76.23% | 3,249,552,529 |
| 2020-08-21 | 2020-08-19 | 4.700 | 699,456,609 | -37,507 | 76.23% | 3,287,713,760 |
| 2020-08-20 | 2020-08-18 | 4.853 | 699,494,116 | -200,346 | 76.23% | 3,394,937,640 |
| 2020-08-19 | 2020-08-17 | 4.810 | 699,694,462 | +72,271 | 76.25% | 3,365,316,219 |
| 2020-08-18 | 2020-08-14 | 4.624 | 699,622,191 | +151,860 | 76.25% | 3,234,958,467 |
| 2020-08-17 | 2020-08-13 | 4.646 | 699,470,331 | +311,038 | 76.23% | 3,249,548,278 |
| 2020-08-14 | 2020-08-12 | 4.394 | 699,159,293 | -38,365 | 76.20% | 3,072,323,574 |
| 2020-08-13 | 2020-08-11 | 4.405 | 699,197,658 | -35,678 | 76.20% | 3,080,135,177 |
| 2020-08-12 | 2020-08-10 | 4.471 | 699,233,336 | +96,056 | 76.20% | 3,126,152,779 |
| 2020-08-11 | 2020-08-07 | 4.504 | 699,137,280 | -19,211 | 76.19% | 3,148,650,395 |
| 2020-08-10 | 2020-08-06 | 4.504 | 699,156,491 | +17,381 | 76.19% | 3,148,736,914 |
| 2020-08-07 | 2020-08-05 | 4.482 | 699,139,110 | -5,489 | 76.19% | 3,133,373,886 |
| 2020-08-06 | 2020-08-04 | 4.580 | 699,144,599 | +22,871 | 76.19% | 3,202,180,405 |
| 2020-08-05 | 2020-08-03 | 4.438 | 699,121,728 | -75,015 | 76.19% | 3,102,727,243 |
| 2020-08-04 | 2020-07-31 | 4.482 | 699,196,743 | +28,359 | 76.20% | 3,133,632,183 |
| 2020-08-03 | 2020-07-30 | 4.504 | 699,168,384 | -5,489 | 76.20% | 3,148,790,476 |
| 2020-07-31 | 2020-07-29 | 4.504 | 699,173,873 | -11,893 | 76.20% | 3,148,815,196 |
| 2020-07-30 | 2020-07-28 | 4.547 | 699,185,766 | +49,401 | 76.20% | 3,179,440,299 |
| 2020-07-29 | 2020-07-27 | 4.547 | 699,136,365 | -130,819 | 76.19% | 3,179,215,656 |
| 2020-07-28 | 2020-07-24 | 4.897 | 699,267,184 | -218,642 | 76.21% | 3,424,411,345 |
| 2020-07-27 | 2020-07-23 | 4.908 | 699,485,826 | +20,126 | 76.23% | 3,433,128,232 |
| 2020-07-24 | 2020-07-22 | 4.515 | 699,465,700 | -17,382 | 76.23% | 3,157,775,420 |
| 2020-07-23 | 2020-07-21 | 4.569 | 699,483,082 | -20,126 | 76.23% | 3,196,084,569 |
| 2020-07-22 | 2020-07-20 | 4.515 | 699,503,208 | -52,208 | 76.48% | 3,157,944,752 |
| 2020-07-21 | 2020-07-17 | 4.405 | 699,555,416 | +42,082 | 76.48% | 3,081,711,188 |
| 2020-07-20 | 2020-07-16 | 4.438 | 699,513,334 | +6,404 | 76.48% | 3,104,465,204 |
| 2020-07-17 | 2020-07-15 | 4.580 | 699,506,930 | +12,807 | 76.48% | 3,203,839,931 |
| 2020-07-16 | 2020-07-14 | 4.613 | 699,494,123 | +72,271 | 76.48% | 3,226,720,042 |
| 2020-07-15 | 2020-07-13 | 4.832 | 699,421,852 | +70,441 | 76.47% | 3,379,295,981 |
| 2020-07-14 | 2020-07-10 | 4.744 | 699,351,411 | +306,370 | 76.46% | 3,317,798,073 |
| 2020-07-13 | 2020-07-09 | 4.515 | 699,045,041 | -53,974 | 76.43% | 3,155,876,333 |
| 2020-07-10 | 2020-07-08 | 4.624 | 699,099,015 | +148,201 | 76.80% | 3,232,539,372 |
| 2020-07-09 | 2020-07-07 | 4.679 | 698,950,814 | +226,875 | 76.78% | 3,270,055,695 |
| 2020-07-08 | 2020-07-06 | 4.766 | 698,723,939 | +207,664 | 76.76% | 3,330,096,952 |
| 2020-07-07 | 2020-07-03 | 4.668 | 698,516,275 | +220,471 | 76.74% | 3,260,387,129 |
| 2020-07-06 | 2020-07-02 | 4.602 | 698,295,804 | +64,037 | 76.71% | 3,213,559,118 |
| 2020-07-03 | 2020-06-30 | 4.329 | 698,231,767 | -51,229 | 76.70% | 3,022,452,994 |
| 2020-07-02 | 2020-06-29 | 4.383 | 698,282,996 | -225,046 | 76.71% | 3,060,839,835 |
| 2020-06-30 | 2020-06-26 | 4.427 | 698,508,042 | -73,185 | 76.73% | 3,092,368,205 |
| 2020-06-29 | 2020-06-24 | 4.504 | 698,581,227 | +129,904 | 76.74% | 3,146,146,142 |
| 2020-06-26 | 2020-06-23 | 4.613 | 698,451,323 | +12,807 | 76.73% | 3,221,909,674 |
| 2020-06-24 | 2020-06-22 | 4.558 | 698,438,516 | +37,508 | 76.73% | 3,183,677,011 |
| 2020-06-23 | 2020-06-19 | 4.515 | 698,401,008 | +29,274 | 76.72% | 3,152,968,811 |
| 2020-06-22 | 2020-06-18 | 4.536 | 698,371,734 | +5,489 | 76.72% | 3,168,104,626 |
| 2020-06-19 | 2020-06-17 | 4.569 | 698,366,245 | +7,319 | 76.72% | 3,190,981,507 |
| 2020-06-18 | 2020-06-16 | 4.711 | 698,358,926 | +26,529 | 76.72% | 3,290,188,076 |
| 2020-06-17 | 2020-06-15 | 4.493 | 698,332,397 | +191,197 | 76.71% | 3,137,391,949 |
| 2020-06-16 | 2020-06-12 | 4.580 | 698,141,200 | +55,804 | 76.69% | 3,197,584,696 |
| 2020-06-15 | 2020-06-11 | 4.635 | 698,085,396 | +138,138 | 76.69% | 3,235,483,391 |
| 2020-06-12 | 2020-06-10 | 4.635 | 697,947,258 | +311,039 | 76.67% | 3,234,843,150 |
| 2020-06-11 | 2020-06-09 | 4.613 | 697,636,219 | +55,309 | 76.64% | 3,218,149,654 |
| 2020-06-10 | 2020-06-08 | 4.700 | 697,580,910 | +81,419 | 76.63% | 3,278,897,256 |
| 2020-06-09 | 2020-06-05 | 4.897 | 697,499,491 | +205,834 | 76.62% | 3,415,754,700 |
| 2020-06-08 | 2020-06-04 | 4.329 | 697,293,657 | -199,431 | 76.60% | 3,018,392,174 |
| 2020-06-05 | 2020-06-03 | 4.362 | 697,493,088 | -16,466 | 76.62% | 3,042,128,603 |
| 2020-06-04 | 2020-06-02 | 4.351 | 697,509,554 | -177,475 | 76.62% | 3,034,575,857 |
| 2020-06-03 | 2020-06-01 | 4.372 | 697,687,029 | -56,719 | 76.64% | 3,050,600,983 |
| 2020-06-02 | 2020-05-29 | 4.329 | 697,743,748 | +2,744 | 76.65% | 3,020,340,494 |
| 2020-06-01 | 2020-05-28 | 4.329 | 697,741,004 | -201,260 | 76.65% | 3,020,328,616 |
| 2020-05-29 | 2020-05-27 | 4.329 | 697,942,264 | -79,589 | 76.67% | 3,021,199,815 |
| 2020-05-28 | 2020-05-26 | 4.340 | 698,021,853 | -82,648 | 76.68% | 3,029,174,496 |
| 2020-05-27 | 2020-05-25 | 4.329 | 698,104,501 | -314,697 | 76.69% | 3,021,902,094 |
| 2020-05-26 | 2020-05-22 | 4.340 | 698,419,198 | -42,997 | 76.72% | 3,030,898,837 |
| 2020-05-25 | 2020-05-21 | 4.558 | 698,462,195 | +39,337 | 76.73% | 3,183,784,947 |
| 2020-05-22 | 2020-05-20 | 4.482 | 698,422,858 | +24,700 | 76.72% | 3,130,163,816 |
| 2020-05-21 | 2020-05-19 | 4.591 | 698,398,158 | -7,318 | 76.72% | 3,206,395,876 |
| 2020-05-20 | 2020-05-18 | 4.329 | 698,405,476 | +108,863 | 76.72% | 3,023,204,932 |
| 2020-05-19 | 2020-05-15 | 4.340 | 698,296,613 | +7,269,086 | 76.71% | 3,030,366,860 |
| 2020-05-18 | 2020-05-14 | 4.340 | 691,027,527 | -121,671 | 75.91% | 2,998,821,530 |
| 2020-05-15 | 2020-05-13 | 4.362 | 691,149,198 | -2,744 | 75.93% | 3,014,459,613 |
| 2020-05-14 | 2020-05-12 | 4.427 | 691,151,942 | -62,208 | 75.93% | 3,059,801,981 |
| 2020-05-13 | 2020-05-11 | 4.602 | 691,214,150 | +73,187 | 75.93% | 3,180,969,328 |
| 2020-05-12 | 2020-05-08 | 4.591 | 691,140,963 | +54,889 | 75.92% | 3,173,077,575 |
| 2020-05-11 | 2020-05-07 | 4.525 | 691,086,074 | +87,822 | 75.92% | 3,127,499,496 |
| 2020-05-08 | 2020-05-06 | 4.602 | 690,998,252 | -145,090 | 75.91% | 3,179,975,765 |
| 2020-05-07 | 2020-05-05 | 4.689 | 691,143,342 | -12,762 | 76.55% | 3,241,083,250 |
| 2020-05-06 | 2020-05-04 | 4.558 | 691,156,104 | +88,738 | 76.55% | 3,150,481,752 |
| 2020-05-05 | 2020-04-29 | 4.646 | 691,067,366 | +24,243 | 76.54% | 3,210,510,396 |
| 2020-05-04 | 2020-04-28 | 4.547 | 691,043,123 | -9,149 | 76.54% | 3,142,412,876 |
| 2020-04-29 | 2020-04-27 | 4.591 | 691,052,272 | +14,543 | 76.54% | 3,172,670,388 |
| 2020-04-28 | 2020-04-24 | 4.591 | 691,037,729 | +32,019 | 76.53% | 3,172,603,620 |
| 2020-04-27 | 2020-04-23 | 4.624 | 691,005,710 | +126,245 | 76.53% | 3,195,117,023 |
| 2020-04-24 | 2020-04-22 | 4.569 | 690,879,465 | +82,334 | 76.65% | 3,156,772,842 |
| 2020-04-23 | 2020-04-21 | 4.689 | 690,797,131 | +68,108 | 76.64% | 3,239,459,711 |
| 2020-04-22 | 2020-04-20 | 4.711 | 690,729,023 | -69,481 | 76.63% | 3,254,241,209 |
| 2020-04-21 | 2020-04-17 | 4.591 | 690,798,504 | -48,485 | 76.64% | 3,171,505,321 |
| 2020-04-20 | 2020-04-16 | 4.471 | 690,846,989 | +9,148 | 76.65% | 3,088,658,855 |
| 2020-04-17 | 2020-04-15 | 4.700 | 690,837,841 | -57,588 | 76.64% | 3,247,202,251 |
| 2020-04-16 | 2020-04-14 | 4.689 | 690,895,429 | -36,409 | 76.65% | 3,239,920,674 |
| 2020-04-15 | 2020-04-09 | 4.744 | 690,931,838 | -273,806 | 76.66% | 3,277,854,716 |
| 2020-04-14 | 2020-04-08 | 4.744 | 691,205,644 | -17,839 | 76.69% | 3,279,153,681 |
| 2020-04-09 | 2020-04-07 | 4.547 | 691,223,483 | +42,997 | 76.69% | 3,143,233,035 |
| 2020-04-08 | 2020-04-06 | 4.351 | 691,180,486 | -8,234 | 76.68% | 3,007,040,698 |
| 2020-04-07 | 2020-04-03 | 4.077 | 691,188,720 | +104,290 | 76.68% | 2,818,189,804 |
| 2020-04-06 | 2020-04-02 | 3.826 | 691,084,430 | -15,552 | 76.67% | 2,644,015,023 |
| 2020-04-03 | 2020-04-01 | 3.640 | 691,099,982 | -1,830 | 76.67% | 2,515,648,047 |
| 2020-04-02 | 2020-03-31 | 3.717 | 691,101,812 | -70,441 | 76.67% | 2,568,536,338 |
| 2020-04-01 | 2020-03-30 | 3.607 | 691,172,253 | +177,475 | 76.68% | 2,493,245,252 |
| 2020-03-31 | 2020-03-27 | 3.760 | 690,994,778 | +96,056 | 76.66% | 2,598,351,932 |
| 2020-03-30 | 2020-03-26 | 3.673 | 690,898,722 | +128,990 | 76.65% | 2,537,572,343 |
| 2020-03-27 | 2020-03-25 | 3.662 | 690,769,732 | +12,807 | 76.64% | 2,529,547,693 |
| 2020-03-26 | 2020-03-24 | 3.531 | 690,756,925 | -103,375 | 76.64% | 2,438,891,811 |
| 2020-03-25 | 2020-03-23 | 3.542 | 690,860,300 | -458,324 | 76.65% | 2,446,808,681 |
| 2020-03-24 | 2020-03-20 | 3.913 | 691,318,624 | +11,893 | 76.70% | 2,705,366,133 |
| 2020-03-23 | 2020-03-19 | 3.891 | 691,306,731 | -746,937 | 76.70% | 2,690,206,075 |
| 2020-03-20 | 2020-03-18 | 4.132 | 692,053,668 | +153,689 | 76.78% | 2,859,541,082 |
| 2020-03-19 | 2020-03-17 | 4.405 | 691,899,979 | +184,794 | 76.76% | 3,047,987,132 |
| 2020-03-18 | 2020-03-16 | 4.318 | 691,715,185 | +524,191 | 76.74% | 2,986,683,282 |
| 2020-03-17 | 2020-03-13 | 4.515 | 691,190,994 | +365,013 | 76.68% | 3,120,418,816 |
| 2020-03-16 | 2020-03-12 | 4.930 | 690,825,981 | +123,501 | 76.64% | 3,405,728,078 |
| 2020-03-13 | 2020-03-11 | 5.225 | 690,702,480 | +68,611 | 76.63% | 3,608,973,371 |
| 2020-03-12 | 2020-03-10 | 5.225 | 690,633,869 | +135,393 | 76.62% | 3,608,614,873 |
| 2020-03-11 | 2020-03-09 | 5.313 | 690,498,476 | +107,949 | 76.61% | 3,668,290,822 |
| 2020-03-10 | 2020-03-06 | 5.466 | 690,390,527 | -102,460 | 76.60% | 3,773,371,749 |
| 2020-03-09 | 2020-03-05 | 5.455 | 690,492,987 | -14,637 | 76.61% | 3,766,383,887 |
| 2020-03-06 | 2020-03-04 | 5.411 | 690,507,624 | +38,422 | 76.61% | 3,736,271,633 |
| 2020-03-05 | 2020-03-03 | 5.466 | 690,469,202 | +797,538 | 76.60% | 3,773,801,752 |
| 2020-03-04 | 2020-03-02 | 5.509 | 689,671,664 | +21,956 | 76.52% | 3,799,598,302 |
| 2020-03-03 | 2020-02-28 | 5.509 | 689,649,708 | +22,934 | 76.51% | 3,799,477,340 |
| 2020-03-02 | 2020-02-27 | 5.487 | 689,626,774 | +57,634 | 76.51% | 3,784,274,200 |
| 2020-02-28 | 2020-02-26 | 5.498 | 689,569,140 | -57,066 | 76.50% | 3,791,495,703 |
| 2020-02-27 | 2020-02-25 | 5.411 | 689,626,206 | +85,078 | 76.51% | 3,731,502,363 |
| 2020-02-26 | 2020-02-24 | 5.345 | 689,541,128 | +156,434 | 76.50% | 3,685,817,262 |
| 2020-02-25 | 2020-02-21 | 5.476 | 689,384,694 | +75,930 | 76.48% | 3,775,410,056 |
| 2020-02-24 | 2020-02-20 | 5.476 | 689,308,764 | -31,103 | 76.48% | 3,774,994,226 |
| 2020-02-21 | 2020-02-19 | 5.498 | 689,339,867 | +35,678 | 76.48% | 3,790,235,078 |
| 2020-02-20 | 2020-02-18 | 5.520 | 689,304,189 | +90,567 | 76.47% | 3,805,108,645 |
| 2020-02-19 | 2020-02-17 | 5.575 | 689,213,622 | +16,466 | 76.47% | 3,842,278,089 |
| 2020-02-18 | 2020-02-14 | 5.597 | 689,197,156 | -60,378 | 76.47% | 3,857,253,690 |
| 2020-02-17 | 2020-02-13 | 5.608 | 689,257,534 | -39,337 | 76.47% | 3,865,125,969 |
| 2020-02-14 | 2020-02-12 | 5.564 | 689,296,871 | +26,530 | 76.48% | 3,835,207,403 |
| 2020-02-13 | 2020-02-11 | 5.542 | 689,270,341 | -20,126 | 76.47% | 3,819,990,794 |
| 2020-02-12 | 2020-02-10 | 5.586 | 689,290,467 | -107,949 | 76.48% | 3,850,241,209 |
| 2020-02-11 | 2020-02-07 | 5.717 | 689,398,416 | -91,482 | 76.49% | 3,941,274,974 |
| 2020-02-10 | 2020-02-06 | 5.608 | 689,489,898 | +525,396 | 76.50% | 3,866,428,988 |
| 2020-02-07 | 2020-02-05 | 5.575 | 688,964,502 | -75,930 | 76.44% | 3,840,889,277 |
| 2020-02-06 | 2020-02-04 | 5.531 | 689,040,432 | +42,997 | 76.45% | 3,811,184,635 |
| 2020-02-05 | 2020-02-03 | 5.553 | 688,997,435 | +17,381 | 76.44% | 3,826,009,843 |
| 2020-02-04 | 2020-01-31 | 5.640 | 688,980,054 | +15,552 | 76.44% | 3,886,163,930 |
| 2020-02-03 | 2020-01-30 | 5.706 | 688,964,502 | -18,290 | 76.44% | 3,931,263,142 |
| 2020-01-31 | 2020-01-29 | 5.619 | 688,982,792 | +480,280 | 76.44% | 3,871,116,663 |
| 2020-01-30 | 2020-01-24 | 6.187 | 688,502,512 | +382,395 | 76.39% | 4,259,775,642 |
| 2020-01-29 | 2020-01-22 | 6.045 | 688,120,117 | +124,415 | 76.35% | 4,159,624,729 |
| 2020-01-23 | 2020-01-21 | 6.067 | 687,995,702 | +226,875 | 76.33% | 4,173,913,782 |
| 2020-01-22 | 2020-01-20 | 6.242 | 687,768,827 | -37,507 | 76.31% | 4,292,826,749 |
| 2020-01-21 | 2020-01-17 | 6.176 | 687,806,334 | -168,421 | 76.31% | 4,247,949,883 |
| 2020-01-20 | 2020-01-16 | 6.198 | 687,974,755 | -209,494 | 76.33% | 4,264,030,738 |
| 2020-01-17 | 2020-01-15 | 5.739 | 688,184,249 | -119,527 | 76.36% | 3,949,378,862 |
| 2020-01-16 | 2020-01-14 | 5.739 | 688,303,776 | +59,463 | 76.37% | 3,950,064,808 |
| 2020-01-15 | 2020-01-13 | 5.739 | 688,244,313 | -32,019 | 76.36% | 3,949,723,559 |
| 2020-01-14 | 2020-01-10 | 5.684 | 688,276,332 | -39,337 | 76.37% | 3,912,289,146 |
| 2020-01-13 | 2020-01-09 | 5.651 | 688,315,669 | -61,293 | 76.37% | 3,889,940,556 |
| 2020-01-10 | 2020-01-08 | 5.542 | 688,376,962 | -12,807 | 76.38% | 3,815,039,617 |
| 2020-01-09 | 2020-01-07 | 5.619 | 688,389,769 | -32,019 | 76.38% | 3,867,784,705 |
| 2020-01-08 | 2020-01-06 | 5.640 | 688,421,788 | +25,615 | 76.38% | 3,883,015,053 |
| 2020-01-07 | 2020-01-03 | 5.793 | 688,396,173 | +53,974 | 76.38% | 3,988,219,774 |
| 2020-01-06 | 2020-01-02 | 5.772 | 688,342,199 | -31,103 | 76.37% | 3,972,858,370 |
| 2020-01-03 | 2019-12-31 | 6.028 | 688,373,302 | +66,781 | 76.38% | 4,149,355,451 |
| 2020-01-02 | 2019-12-27 | 6.028 | 688,306,521 | +19,355,678 | 76.37% | 4,148,952,911 |
| 2019-12-30 | 2019-12-24 | 5.972 | 668,950,843 | +30,233 | 76.36% | 3,994,666,784 |
| 2019-12-27 | 2019-12-20 | 5.904 | 668,920,610 | +35,569 | 76.36% | 3,949,350,809 |
| 2019-12-23 | 2019-12-19 | 5.915 | 668,885,041 | +32,901 | 76.35% | 3,956,662,980 |
| 2019-12-20 | 2019-12-18 | 5.949 | 668,852,140 | -34,985 | 76.35% | 3,979,033,769 |
| 2019-12-19 | 2019-12-17 | 5.893 | 668,887,125 | -1,778 | 76.35% | 3,941,630,915 |
| 2019-12-18 | 2019-12-16 | 5.904 | 668,888,903 | +56,910 | 76.35% | 3,949,163,609 |
| 2019-12-17 | 2019-12-13 | 5.960 | 668,831,993 | -100,482 | 76.35% | 3,986,435,490 |
| 2019-12-16 | 2019-12-12 | 6.039 | 668,932,475 | -34,679 | 76.36% | 4,039,693,337 |
| 2019-12-13 | 2019-12-11 | 6.017 | 668,967,154 | -19,563 | 76.36% | 4,024,856,572 |
| 2019-12-12 | 2019-12-10 | 5.994 | 668,986,717 | +45,350 | 76.36% | 4,009,927,640 |
| 2019-12-11 | 2019-12-09 | 6.062 | 668,941,367 | +12,449 | 76.36% | 4,054,792,649 |
| 2019-12-10 | 2019-12-06 | 6.073 | 668,928,918 | +203,631 | 76.36% | 4,062,239,856 |
| 2019-12-09 | 2019-12-05 | 6.005 | 668,725,287 | +224,083 | 76.33% | 4,015,880,997 |
| 2019-12-06 | 2019-12-04 | 5.859 | 668,501,204 | +326,343 | 76.31% | 3,916,803,183 |
| 2019-12-05 | 2019-12-03 | 5.983 | 668,174,861 | -14,780 | 76.27% | 3,997,547,163 |
| 2019-12-04 | 2019-12-02 | 5.949 | 668,189,641 | +132,278 | 76.27% | 3,975,092,531 |
| 2019-12-03 | 2019-11-29 | 6.062 | 668,057,363 | +64,024 | 76.26% | 4,049,434,253 |
| 2019-12-02 | 2019-11-28 | 6.264 | 667,993,339 | -9,781 | 76.25% | 4,184,264,782 |
| 2019-11-29 | 2019-11-27 | 6.410 | 668,003,120 | +92,235 | 76.25% | 4,281,985,364 |
| 2019-11-28 | 2019-11-26 | 6.298 | 667,910,885 | +102,260 | 76.24% | 4,206,281,949 |
| 2019-11-27 | 2019-11-25 | 6.298 | 667,808,625 | +97,814 | 76.23% | 4,205,637,949 |
| 2019-11-26 | 2019-11-22 | 6.253 | 667,710,811 | -32,012 | 76.22% | 4,174,986,078 |
| 2019-11-25 | 2019-11-21 | 6.208 | 667,742,823 | -39,126 | 76.22% | 4,145,148,928 |
| 2019-11-22 | 2019-11-20 | 6.062 | 667,781,949 | +3,557 | 76.23% | 4,047,764,829 |
| 2019-11-21 | 2019-11-19 | 6.343 | 667,778,392 | -242,908 | 76.23% | 4,235,486,463 |
| 2019-11-20 | 2019-11-18 | 5.904 | 668,021,300 | -26,410 | 76.25% | 3,944,041,224 |
| 2019-11-19 | 2019-11-15 | 5.848 | 668,047,710 | +22,141 | 76.26% | 3,906,633,368 |
| 2019-11-18 | 2019-11-14 | 5.870 | 668,025,569 | +20,452 | 76.26% | 3,921,528,906 |
| 2019-11-15 | 2019-11-13 | 6.005 | 668,005,117 | -188,781 | 76.25% | 4,011,556,176 |
| 2019-11-14 | 2019-11-12 | 6.241 | 668,193,898 | -196,517 | 76.27% | 4,170,492,269 |
| 2019-11-13 | 2019-11-11 | 6.050 | 668,390,415 | -1,087,513 | 76.30% | 4,043,936,439 |
| 2019-11-12 | 2019-11-08 | 6.478 | 669,477,928 | +57,799 | 76.42% | 4,336,612,115 |
| 2019-11-11 | 2019-11-07 | 6.646 | 669,420,129 | +40,015 | 76.41% | 4,449,160,573 |
| 2019-11-08 | 2019-11-06 | 6.545 | 669,380,114 | -39,126 | 76.41% | 4,381,144,958 |
| 2019-11-07 | 2019-11-05 | 6.523 | 669,419,240 | -7,114 | 76.41% | 4,366,344,679 |
| 2019-11-06 | 2019-11-04 | 6.500 | 669,426,354 | -87,143 | 76.42% | 4,351,334,560 |
| 2019-11-05 | 2019-11-01 | 6.635 | 669,513,497 | +6,225 | 76.43% | 4,442,251,884 |
| 2019-11-04 | 2019-10-31 | 6.523 | 669,507,272 | +280,904 | 76.42% | 4,366,918,876 |
| 2019-11-01 | 2019-10-30 | 6.196 | 669,226,368 | +15,116 | 76.39% | 4,146,832,322 |
| 2019-10-31 | 2019-10-29 | 6.039 | 669,211,252 | -414,375 | 76.39% | 4,041,376,876 |
| 2019-10-30 | 2019-10-28 | 6.208 | 669,625,627 | -247,203 | 76.44% | 4,156,836,815 |
| 2019-10-29 | 2019-10-25 | 6.388 | 669,872,830 | -32,012 | 76.47% | 4,278,903,881 |
| 2019-10-28 | 2019-10-24 | 6.354 | 669,904,842 | -16,895 | 76.47% | 4,256,507,438 |
| 2019-10-25 | 2019-10-23 | 6.354 | 669,921,737 | +11,518 | 76.47% | 4,256,614,787 |
| 2019-10-24 | 2019-10-22 | 6.399 | 669,910,219 | -245,424 | 76.47% | 4,286,676,411 |
| 2019-10-23 | 2019-10-21 | 6.523 | 670,155,643 | +134,272 | 76.50% | 4,371,147,931 |
| 2019-10-22 | 2019-10-18 | 6.433 | 670,021,371 | +28,455 | 76.48% | 4,309,992,515 |
| 2019-10-21 | 2019-10-17 | 6.680 | 669,992,916 | +267,655 | 76.48% | 4,475,571,378 |
| 2019-10-18 | 2019-10-16 | 6.500 | 669,725,261 | +588,662 | 76.45% | 4,353,277,484 |
| 2019-10-17 | 2019-10-15 | 5.769 | 669,136,599 | +908,780 | 76.38% | 3,860,325,999 |
| 2019-10-16 | 2019-10-14 | 5.814 | 668,227,819 | +233,865 | 76.28% | 3,885,142,270 |
| 2019-10-15 | 2019-10-11 | 5.286 | 667,993,954 | -348,574 | 76.25% | 3,530,711,415 |
| 2019-10-14 | 2019-10-10 | 5.218 | 668,342,528 | +483,220 | 76.29% | 3,487,457,386 |
| 2019-10-11 | 2019-10-09 | 5.376 | 667,859,308 | -123,240 | 76.24% | 3,590,084,839 |
| 2019-10-10 | 2019-10-08 | 5.589 | 667,982,548 | -871,136 | 76.25% | 3,733,475,767 |
| 2019-10-09 | 2019-10-04 | 5.747 | 668,853,684 | +84,380 | 76.35% | 3,843,650,189 |
| 2019-10-08 | 2019-10-03 | 5.893 | 668,769,304 | -40,413 | 76.34% | 3,940,936,617 |
| 2019-10-04 | 2019-10-02 | 5.837 | 668,809,717 | -7,426,658 | 76.35% | 3,903,568,134 |
| 2019-10-03 | 2019-09-30 | 5.927 | 676,236,375 | +98,086 | 77.19% | 4,007,753,251 |
| 2019-10-02 | 2019-09-27 | 6.039 | 676,138,289 | -27,110 | 77.18% | 4,083,209,357 |
| 2019-09-30 | 2019-09-26 | 6.084 | 676,165,399 | -98,038 | 77.18% | 4,113,789,262 |
| 2019-09-27 | 2019-09-25 | 6.005 | 676,263,437 | -204,211 | 77.20% | 4,061,149,680 |
| 2019-09-26 | 2019-09-24 | 5.960 | 676,467,648 | +11,516 | 77.22% | 4,031,946,241 |
| 2019-09-25 | 2019-09-23 | 6.073 | 676,456,132 | -24,367 | 77.22% | 4,107,950,765 |
| 2019-09-24 | 2019-09-20 | 6.185 | 676,480,499 | -188,027 | 77.22% | 4,184,174,642 |
| 2019-09-23 | 2019-09-19 | 6.331 | 676,668,526 | +80,919 | 77.24% | 4,284,263,791 |
| 2019-09-20 | 2019-09-18 | 6.534 | 676,587,607 | +22,230 | 77.23% | 4,420,709,766 |
| 2019-09-19 | 2019-09-17 | 6.466 | 676,565,377 | +8,892 | 77.23% | 4,374,913,250 |
| 2019-09-18 | 2019-09-16 | 6.534 | 676,556,485 | +2,668 | 77.23% | 4,420,506,420 |
| 2019-09-17 | 2019-09-13 | 6.658 | 676,553,817 | -8,003 | 77.23% | 4,504,181,550 |
| 2019-09-16 | 2019-09-12 | 6.624 | 676,561,820 | +4,446 | 77.23% | 4,481,409,316 |
| 2019-09-13 | 2019-09-11 | 6.545 | 676,557,374 | -75,583 | 77.23% | 4,428,120,683 |
| 2019-09-12 | 2019-09-10 | 6.568 | 676,632,957 | +1,778 | 77.24% | 4,443,833,989 |
| 2019-09-11 | 2019-09-09 | 6.523 | 676,631,179 | +118,546 | 77.24% | 4,413,385,173 |
| 2019-09-10 | 2019-09-06 | 6.714 | 676,512,633 | -204,520 | 77.22% | 4,541,947,124 |
| 2019-09-09 | 2019-09-05 | 6.635 | 676,717,153 | +154,724 | 77.25% | 4,490,048,462 |
| 2019-09-06 | 2019-09-04 | 6.680 | 676,562,429 | +416,154 | 77.23% | 4,519,455,908 |
| 2019-09-05 | 2019-09-03 | 6.286 | 676,146,275 | +468,618 | 77.18% | 4,250,541,881 |
| 2019-09-04 | 2019-09-02 | 6.174 | 675,677,657 | +122,712 | 77.13% | 4,171,610,333 |
| 2019-09-03 | 2019-08-30 | 6.590 | 675,554,945 | +456,169 | 77.12% | 4,451,948,434 |
| 2019-09-02 | 2019-08-29 | 6.590 | 675,098,776 | +164,505 | 77.06% | 4,448,942,252 |
| 2019-08-30 | 2019-08-28 | 6.590 | 674,934,271 | +199,185 | 77.04% | 4,447,858,154 |
| 2019-08-29 | 2019-08-27 | 6.680 | 674,735,086 | +58,688 | 77.02% | 4,507,249,206 |
| 2019-08-28 | 2019-08-26 | 7.081 | 674,676,398 | +105,817 | 77.01% | 4,777,565,392 |
| 2019-08-27 | 2019-08-23 | 7.198 | 674,570,581 | +22,153,704 | 77.00% | 4,855,253,119 |
| 2019-08-26 | 2019-08-22 | 7.151 | 652,416,877 | +55,921 | 77.00% | 4,665,456,373 |
| 2019-08-23 | 2019-08-21 | 7.302 | 652,360,956 | +57,621 | 77.00% | 4,763,667,430 |
| 2019-08-22 | 2019-08-20 | 7.325 | 652,303,335 | +9,460 | 76.99% | 4,778,416,245 |
| 2019-08-21 | 2019-08-19 | 7.384 | 652,293,875 | +6,880 | 76.99% | 4,816,270,335 |
| 2019-08-20 | 2019-08-16 | 7.198 | 652,286,995 | +86,002 | 76.99% | 4,694,865,973 |
| 2019-08-19 | 2019-08-15 | 7.209 | 652,200,993 | +318,206 | 76.98% | 4,701,830,567 |
| 2019-08-16 | 2019-08-14 | 7.023 | 651,882,787 | -154,803 | 76.94% | 4,578,258,201 |
| 2019-08-15 | 2019-08-13 | 7.012 | 652,037,590 | +348,306 | 76.96% | 4,571,763,706 |
| 2019-08-14 | 2019-08-12 | 7.325 | 651,689,284 | +189,203 | 76.92% | 4,773,918,044 |
| 2019-08-13 | 2019-08-09 | 7.325 | 651,500,081 | +686,293 | 76.90% | 4,772,532,047 |
| 2019-08-12 | 2019-08-08 | 7.511 | 650,813,788 | +539,229 | 76.82% | 4,888,584,124 |
| 2019-08-09 | 2019-08-07 | 7.116 | 650,274,559 | -395,607 | 76.75% | 4,627,452,987 |
| 2019-08-08 | 2019-08-06 | 6.965 | 650,670,166 | -1,668,430 | 76.80% | 4,531,912,817 |
| 2019-08-07 | 2019-08-05 | 7.337 | 652,338,596 | +36,121 | 77.00% | 4,786,259,746 |
| 2019-08-06 | 2019-08-02 | 7.767 | 652,302,475 | +503,109 | 76.99% | 5,066,631,497 |
| 2019-08-05 | 2019-08-01 | 7.802 | 651,799,366 | +8,600 | 76.93% | 5,085,460,480 |
| 2019-08-02 | 2019-07-31 | 8.000 | 651,790,766 | -16,340 | 76.93% | 5,214,233,452 |
| 2019-08-01 | 2019-07-30 | 8.081 | 651,807,106 | +220,164 | 76.94% | 5,267,417,294 |
| 2019-07-31 | 2019-07-29 | 8.558 | 651,586,942 | -77,519 | 76.91% | 5,576,272,858 |
| 2019-07-30 | 2019-07-26 | 8.953 | 651,664,461 | +227,044 | 76.92% | 5,834,566,473 |
| 2019-07-29 | 2019-07-25 | 9.128 | 651,437,417 | +190,061 | 76.89% | 5,946,154,459 |
| 2019-07-26 | 2019-07-24 | 8.465 | 651,247,356 | -5,455 | 76.87% | 5,512,786,613 |
| 2019-07-25 | 2019-07-23 | 8.465 | 651,252,811 | +134,532 | 76.87% | 5,512,832,789 |
| 2019-07-24 | 2019-07-22 | 8.081 | 651,118,279 | +129,851 | 76.85% | 5,261,850,709 |
| 2019-07-23 | 2019-07-19 | 8.046 | 650,988,428 | +760,139 | 76.84% | 5,238,092,856 |
| 2019-07-22 | 2019-07-18 | 8.035 | 650,228,289 | +106,642 | 76.75% | 5,224,415,837 |
| 2019-07-19 | 2019-07-17 | 7.930 | 650,121,647 | +104,922 | 76.75% | 5,155,524,219 |
| 2019-07-18 | 2019-07-16 | 7.918 | 650,016,725 | +30,960 | 76.73% | 5,147,133,979 |
| 2019-07-17 | 2019-07-15 | 8.151 | 649,985,765 | +61,921 | 76.73% | 5,298,045,617 |
| 2019-07-16 | 2019-07-12 | 8.232 | 649,923,844 | +5,160 | 76.72% | 5,350,440,735 |
| 2019-07-15 | 2019-07-11 | 7.965 | 649,918,684 | +260,585 | 76.72% | 5,176,585,883 |
| 2019-07-12 | 2019-07-10 | 8.139 | 649,658,099 | +395,876 | 76.69% | 5,287,820,775 |
| 2019-07-11 | 2019-07-09 | 7.791 | 649,262,223 | +86,314 | 76.64% | 5,058,115,790 |
| 2019-07-10 | 2019-07-08 | 7.953 | 649,175,909 | +87,721 | 76.63% | 5,163,121,276 |
| 2019-07-09 | 2019-07-05 | 7.500 | 649,088,188 | +131,583 | 76.62% | 4,868,074,887 |
| 2019-07-08 | 2019-07-04 | 7.174 | 648,956,605 | +514,289 | 76.62% | 4,655,803,590 |
| 2019-07-05 | 2019-07-03 | 7.116 | 648,442,316 | +396,467 | 76.56% | 4,614,414,466 |
| 2019-07-04 | 2019-07-02 | 6.977 | 648,045,849 | +480,748 | 76.51% | 4,521,169,752 |
| 2019-07-03 | 2019-06-28 | 6.802 | 647,565,101 | -5,160 | 76.45% | 4,404,870,362 |
| 2019-07-02 | 2019-06-27 | 6.663 | 647,570,261 | -87,008 | 76.45% | 4,314,548,426 |
| 2019-06-28 | 2019-06-26 | 6.674 | 647,657,269 | +86,861 | 76.46% | 4,322,658,896 |
| 2019-06-27 | 2019-06-25 | 6.418 | 647,570,408 | +32,680 | 76.45% | 4,156,424,558 |
| 2019-06-26 | 2019-06-24 | 6.360 | 647,537,728 | +19,780 | 76.45% | 4,118,567,928 |
| 2019-06-25 | 2019-06-21 | 6.325 | 647,517,948 | -3,439 | 76.45% | 4,095,854,687 |
| 2019-06-24 | 2019-06-20 | 6.442 | 647,521,387 | +772 | 76.45% | 4,171,168,286 |
| 2019-06-21 | 2019-06-19 | 6.407 | 647,520,615 | +9,460 | 76.45% | 4,148,575,786 |
| 2019-06-20 | 2019-06-18 | 6.395 | 647,511,155 | +135,882 | 76.45% | 4,140,986,112 |
| 2019-06-19 | 2019-06-17 | 6.221 | 647,375,273 | +151,236 | 76.43% | 4,027,204,829 |
| 2019-06-18 | 2019-06-14 | 6.221 | 647,224,037 | +253,831 | 76.41% | 4,026,264,018 |
| 2019-06-17 | 2019-06-13 | 6.244 | 646,970,206 | +251,985 | 76.38% | 4,039,730,532 |
| 2019-06-14 | 2019-06-12 | 6.139 | 646,718,221 | +38,701 | 76.35% | 3,970,478,508 |
| 2019-06-13 | 2019-06-11 | 6.244 | 646,679,520 | +30,100 | 76.35% | 4,037,915,467 |
| 2019-06-11 | 2019-06-06 | 6.070 | 646,649,420 | +46,441 | 76.34% | 3,924,941,835 |
| 2019-06-10 | 2019-06-05 | 6.232 | 646,602,979 | +442,908 | 76.34% | 4,029,919,033 |
| 2019-06-06 | 2019-06-04 | 6.093 | 646,160,071 | +27,997 | 76.29% | 3,936,998,365 |
| 2019-06-05 | 2019-06-03 | 6.070 | 646,132,074 | +63,641 | 76.28% | 3,921,801,721 |
| 2019-06-04 | 2019-05-31 | 6.128 | 646,068,433 | +93,742 | 76.28% | 3,958,976,893 |
| 2019-06-03 | 2019-05-30 | 6.302 | 645,974,691 | +89,441 | 76.26% | 4,071,070,462 |
| 2019-05-31 | 2019-05-29 | 6.232 | 645,885,250 | +10,320 | 76.25% | 4,025,445,825 |
| 2019-05-30 | 2019-05-28 | 6.279 | 645,874,930 | -8,600 | 76.25% | 4,055,421,667 |
| 2019-05-29 | 2019-05-27 | 6.349 | 645,883,530 | +12,040 | 76.25% | 4,100,536,507 |
| 2019-05-28 | 2019-05-24 | 6.407 | 645,871,490 | +230,484 | 76.25% | 4,138,010,069 |
| 2019-05-27 | 2019-05-23 | 6.395 | 645,641,006 | +387,007 | 76.22% | 4,129,026,069 |
| 2019-05-24 | 2019-05-22 | 6.081 | 645,253,999 | +36,121 | 76.18% | 3,923,974,925 |
| 2019-05-23 | 2019-05-21 | 6.105 | 645,217,878 | +171,143 | 76.17% | 3,938,760,063 |
| 2019-05-22 | 2019-05-20 | 5.965 | 645,046,735 | +6,880 | 76.15% | 3,847,710,392 |
| 2019-05-21 | 2019-05-17 | 6.093 | 645,039,855 | +374,967 | 76.15% | 3,930,172,984 |
| 2019-05-20 | 2019-05-16 | 6.023 | 644,664,888 | +26,660 | 76.11% | 3,882,912,521 |
| 2019-05-17 | 2019-05-15 | 6.046 | 644,638,228 | -454,088 | 76.11% | 3,897,743,264 |
| 2019-05-16 | 2019-05-14 | 6.046 | 645,092,316 | -3,440 | 76.16% | 3,900,488,864 |
| 2019-05-15 | 2019-05-10 | 6.070 | 645,095,756 | +38,701 | 76.16% | 3,915,511,624 |
| 2019-05-14 | 2019-05-09 | 6.093 | 645,057,055 | +516,304 | 76.16% | 3,930,277,782 |
| 2019-05-10 | 2019-05-08 | 6.128 | 644,540,751 | +338,846 | 76.09% | 3,949,615,566 |
| 2019-05-09 | 2019-05-07 | 6.023 | 644,201,905 | +140,183 | 76.05% | 3,880,123,906 |
| 2019-05-08 | 2019-05-06 | 6.070 | 644,061,722 | +504,829 | 76.04% | 3,909,235,389 |
| 2019-05-07 | 2019-05-03 | 6.395 | 643,556,893 | +322,210 | 75.98% | 4,115,697,676 |
| 2019-05-06 | 2019-05-02 | 6.314 | 643,234,683 | +203,824 | 75.94% | 4,061,281,687 |
| 2019-05-03 | 2019-04-30 | 6.302 | 643,030,859 | +374,107 | 75.92% | 4,052,517,804 |
| 2019-05-02 | 2019-04-29 | 6.256 | 642,656,752 | +14,620 | 75.87% | 4,020,269,622 |
| 2019-04-30 | 2019-04-26 | 6.395 | 642,642,132 | +215,004 | 75.87% | 4,109,847,565 |
| 2019-04-29 | 2019-04-25 | 6.395 | 642,427,128 | +641,571 | 75.85% | 4,108,472,564 |
| 2019-04-26 | 2019-04-24 | 6.221 | 641,785,557 | +383,567 | 75.77% | 3,992,432,214 |
| 2019-04-25 | 2019-04-23 | 6.302 | 641,401,990 | +498,809 | 75.72% | 4,042,252,324 |
| 2019-04-24 | 2019-04-18 | 6.279 | 640,903,181 | +42,140 | 75.67% | 4,024,204,263 |
| 2019-04-23 | 2019-04-17 | 6.325 | 640,861,041 | +133,303 | 75.66% | 4,053,746,628 |
| 2019-04-18 | 2019-04-16 | 6.442 | 640,727,738 | -2,580 | 75.67% | 4,127,405,325 |
| 2019-04-17 | 2019-04-15 | 6.477 | 640,730,318 | +36,120 | 75.67% | 4,149,772,605 |
| 2019-04-16 | 2019-04-12 | 6.535 | 640,694,198 | +12,901 | 75.67% | 4,186,787,670 |
| 2019-04-15 | 2019-04-11 | 6.512 | 640,681,297 | +79,121 | 75.67% | 4,171,804,065 |
| 2019-04-12 | 2019-04-10 | 6.732 | 640,602,176 | -1,720 | 75.66% | 4,312,814,740 |
| 2019-04-11 | 2019-04-09 | 6.628 | 640,603,896 | -145,343 | 75.66% | 4,245,787,568 |
| 2019-04-10 | 2019-04-08 | 6.767 | 640,749,239 | +68,802 | 75.68% | 4,336,156,153 |
| 2019-04-09 | 2019-04-04 | 6.860 | 640,680,437 | +63,641 | 75.67% | 4,395,287,668 |
| 2019-04-08 | 2019-04-03 | 6.512 | 640,616,796 | +317,345 | 75.66% | 4,171,384,066 |
| 2019-04-04 | 2019-04-02 | 6.593 | 640,299,451 | +457,529 | 75.62% | 4,221,434,141 |
| 2019-04-03 | 2019-04-01 | 6.686 | 639,841,922 | +111,802 | 75.57% | 4,277,936,816 |
| 2019-04-02 | 2019-03-29 | 6.791 | 639,730,120 | +77,401 | 75.56% | 4,344,136,627 |
| 2019-04-01 | 2019-03-28 | 6.965 | 639,652,719 | -35,261 | 75.55% | 4,455,176,381 |
| 2019-03-29 | 2019-03-27 | 6.953 | 639,687,980 | +860 | 75.55% | 4,447,983,874 |
| 2019-03-28 | 2019-03-26 | 6.686 | 639,687,120 | -50,741 | 75.55% | 4,276,901,821 |
| 2019-03-27 | 2019-03-25 | 6.674 | 639,737,861 | -3,440 | 75.56% | 4,269,802,392 |
| 2019-03-26 | 2019-03-22 | 6.767 | 639,741,301 | +56,319 | 75.56% | 4,329,335,112 |
| 2019-03-25 | 2019-03-21 | 6.756 | 639,684,982 | -19,780 | 75.55% | 4,321,515,918 |
| 2019-03-22 | 2019-03-20 | 6.860 | 639,704,762 | -5,160 | 75.55% | 4,388,594,203 |
| 2019-03-21 | 2019-03-19 | 6.895 | 639,709,922 | -28,702 | 75.55% | 4,410,944,668 |
| 2019-03-20 | 2019-03-18 | 6.907 | 639,738,624 | -50,741 | 75.56% | 4,418,581,264 |
| 2019-03-19 | 2019-03-15 | 6.895 | 639,789,365 | +31,820 | 75.56% | 4,411,492,446 |
| 2019-03-18 | 2019-03-14 | 7.000 | 639,757,545 | +23,218 | 75.56% | 4,478,223,221 |
| 2019-03-15 | 2019-03-13 | 7.139 | 639,734,327 | +439,468 | 75.56% | 4,567,324,366 |
| 2019-03-14 | 2019-03-12 | 7.116 | 639,294,859 | -201,244 | 75.50% | 4,549,319,767 |
| 2019-03-13 | 2019-03-11 | 6.907 | 639,496,103 | +23,221 | 75.53% | 4,416,906,207 |
| 2019-03-12 | 2019-03-08 | 6.895 | 639,472,882 | +48,161 | 75.53% | 4,409,310,224 |
| 2019-03-11 | 2019-03-07 | 6.942 | 639,424,721 | +860 | 75.52% | 4,438,718,299 |
| 2019-03-08 | 2019-03-06 | 7.058 | 639,423,861 | -15,481 | 75.52% | 4,513,062,619 |
| 2019-03-07 | 2019-03-05 | 7.070 | 639,439,342 | -79,981 | 75.52% | 4,520,607,093 |
| 2019-03-06 | 2019-03-04 | 7.058 | 639,519,323 | -2,868,151 | 75.53% | 4,513,736,391 |
| 2019-03-05 | 2019-03-01 | 7.105 | 642,387,474 | -332,826 | 75.87% | 4,563,857,798 |
| 2019-03-04 | 2019-02-28 | 6.977 | 642,720,300 | -239,084 | 75.91% | 4,484,015,419 |
| 2019-03-01 | 2019-02-27 | 6.872 | 642,959,384 | -32,681 | 75.94% | 4,418,398,166 |
| 2019-02-28 | 2019-02-26 | 6.942 | 642,992,065 | -73,961 | 75.94% | 4,463,481,863 |
| 2019-02-27 | 2019-02-25 | 7.012 | 643,066,026 | +21,500 | 75.95% | 4,508,859,555 |
| 2019-02-26 | 2019-02-22 | 7.081 | 643,044,526 | -61,921 | 75.95% | 4,553,571,582 |
| 2019-02-25 | 2019-02-21 | 7.256 | 643,106,447 | -33,540 | 75.95% | 4,666,177,797 |
| 2019-02-22 | 2019-02-20 | 7.279 | 643,139,987 | +398,187 | 75.96% | 4,681,377,630 |
| 2019-02-21 | 2019-02-19 | 7.221 | 642,741,800 | +182,147 | 75.91% | 4,641,111,206 |
| 2019-02-20 | 2019-02-18 | 6.802 | 642,559,653 | -26,661 | 75.89% | 4,370,822,280 |
| 2019-02-19 | 2019-02-15 | 6.791 | 642,586,314 | +38,701 | 75.89% | 4,363,531,832 |
| 2019-02-18 | 2019-02-14 | 6.872 | 642,547,613 | -70,521 | 75.89% | 4,415,568,488 |
| 2019-02-15 | 2019-02-13 | 6.628 | 642,618,134 | -108,362 | 75.90% | 4,259,137,513 |
| 2019-02-14 | 2019-02-12 | 6.593 | 642,726,496 | +149,642 | 75.91% | 4,237,435,421 |
| 2019-02-13 | 2019-02-11 | 6.349 | 642,576,854 | -38,614 | 75.89% | 4,079,543,332 |
| 2019-02-12 | 2019-02-08 | 6.232 | 642,615,468 | -458,447 | 75.90% | 4,005,067,081 |
| 2019-02-11 | 2019-02-04 | 6.081 | 643,073,915 | -81,701 | 75.95% | 3,910,717,208 |
| 2019-02-08 | 2019-01-31 | 6.070 | 643,155,616 | +63,641 | 75.96% | 3,903,735,634 |
| 2019-02-01 | 2019-01-30 | 5.953 | 643,091,975 | +839,375 | 75.95% | 3,828,572,548 |
| 2019-01-31 | 2019-01-29 | 5.930 | 642,252,600 | +70,521 | 75.85% | 3,808,639,586 |
| 2019-01-30 | 2019-01-28 | 6.070 | 642,182,079 | +36,121 | 75.85% | 3,897,826,596 |
| 2019-01-29 | 2019-01-25 | 6.081 | 642,145,958 | +59,341 | 75.84% | 3,905,074,035 |
| 2019-01-25 | 2019-01-23 | 6.046 | 642,086,617 | -88,582 | 75.83% | 3,882,315,193 |
| 2019-01-24 | 2019-01-22 | 6.232 | 642,175,199 | +385,287 | 75.84% | 4,002,323,128 |
| 2019-01-23 | 2019-01-21 | 6.291 | 641,789,912 | +129,002 | 75.80% | 4,037,234,550 |
| 2019-01-22 | 2019-01-18 | 6.256 | 641,660,910 | +106,642 | 75.78% | 4,014,039,930 |
| 2019-01-21 | 2019-01-17 | 6.186 | 641,554,268 | +139,323 | 75.77% | 3,968,614,005 |
| 2019-01-18 | 2019-01-16 | 6.035 | 641,414,945 | +10,320 | 75.78% | 3,870,795,812 |
| 2019-01-17 | 2019-01-15 | 5.849 | 641,404,625 | +61,061 | 75.78% | 3,751,404,561 |
| 2019-01-16 | 2019-01-14 | 5.849 | 641,343,564 | +91,161 | 75.77% | 3,751,047,431 |
| 2019-01-14 | 2019-01-10 | 5.756 | 641,252,403 | +49,881 | 75.76% | 3,690,863,929 |
| 2019-01-11 | 2019-01-09 | 5.791 | 641,202,522 | +54,181 | 75.76% | 3,712,943,960 |
| 2019-01-10 | 2019-01-08 | 5.767 | 641,148,341 | -9,460 | 75.75% | 3,697,720,059 |
| 2019-01-09 | 2019-01-07 | 5.907 | 641,157,801 | +181,463 | 75.75% | 3,787,236,907 |
| 2019-01-08 | 2019-01-04 | 5.895 | 640,976,338 | -6,880 | 75.73% | 3,778,711,947 |
| 2019-01-07 | 2019-01-03 | 5.756 | 640,983,218 | -1,720 | 75.73% | 3,689,314,578 |
| 2019-01-04 | 2019-01-02 | 5.663 | 640,984,938 | -12,040 | 75.73% | 3,629,699,031 |
| 2019-01-03 | 2018-12-31 | 5.849 | 640,996,978 | +49,021 | 75.73% | 3,749,020,342 |
| 2019-01-02 | 2018-12-27 | 5.732 | 640,947,957 | -11,180 | 75.73% | 3,674,206,124 |
| 2018-12-28 | 2018-12-24 | 5.907 | 640,959,137 | -5,160 | 75.73% | 3,786,063,424 |
| 2018-12-27 | 2018-12-20 | 5.988 | 640,964,297 | +14,620 | 75.73% | 3,838,264,489 |
| 2018-12-21 | 2018-12-19 | 6.070 | 640,949,677 | -16,340 | 75.76% | 3,890,346,336 |
| 2018-12-20 | 2018-12-18 | 6.256 | 640,966,017 | +26,660 | 75.76% | 4,009,692,886 |
| 2018-12-19 | 2018-12-17 | 6.360 | 640,939,357 | -6,880 | 75.76% | 4,076,599,966 |
| 2018-12-18 | 2018-12-14 | 6.395 | 640,946,237 | +30,960 | 75.76% | 4,099,001,917 |
| 2018-12-17 | 2018-12-13 | 6.453 | 640,915,277 | -15,480 | 75.75% | 4,136,065,775 |
| 2018-12-14 | 2018-12-12 | 6.458 | 640,930,757 | +24,438 | 75.76% | 4,139,359,623 |
| 2018-12-13 | 2018-12-11 | 6.542 | 640,906,319 | +17,749,442 | 75.75% | 4,192,858,113 |
| 2018-12-12 | 2018-12-10 | 6.542 | 623,156,877 | +146,322 | 75.76% | 4,076,739,908 |
| 2018-12-11 | 2018-12-07 | 6.470 | 623,010,555 | -42,643 | 75.74% | 4,031,075,718 |
| 2018-12-10 | 2018-12-06 | 6.458 | 623,053,198 | +20,067 | 75.75% | 4,023,899,965 |
| 2018-12-07 | 2018-12-05 | 6.578 | 623,033,131 | +12,542 | 75.74% | 4,098,284,632 |
| 2018-12-06 | 2018-12-04 | 6.721 | 623,020,589 | -84,449 | 75.74% | 4,187,617,450 |
| 2018-12-05 | 2018-12-03 | 6.638 | 623,105,038 | +20,904 | 75.75% | 4,136,019,066 |
| 2018-12-04 | 2018-11-30 | 6.602 | 623,084,134 | -27,593 | 75.75% | 4,113,524,200 |
| 2018-12-03 | 2018-11-29 | 6.399 | 623,111,727 | -347,018 | 75.75% | 3,987,016,134 |
| 2018-11-30 | 2018-11-28 | 6.315 | 623,458,745 | +3,345 | 75.80% | 3,937,040,930 |
| 2018-11-29 | 2018-11-27 | 6.171 | 623,455,400 | -25,920 | 75.80% | 3,847,542,084 |
| 2018-11-28 | 2018-11-26 | 6.171 | 623,481,320 | +40,134 | 75.80% | 3,847,702,044 |
| 2018-11-27 | 2018-11-23 | 6.123 | 623,441,186 | -18,395 | 75.79% | 3,817,629,137 |
| 2018-11-26 | 2018-11-22 | 6.183 | 623,459,581 | +57,275 | 75.80% | 3,855,024,413 |
| 2018-11-23 | 2018-11-21 | 5.741 | 623,402,306 | -120,406 | 75.79% | 3,578,804,115 |
| 2018-11-22 | 2018-11-20 | 5.298 | 623,522,712 | -80,998 | 75.80% | 3,303,575,905 |
| 2018-11-21 | 2018-11-19 | 5.155 | 623,603,710 | +6,689 | 75.81% | 3,214,506,044 |
| 2018-11-20 | 2018-11-16 | 5.215 | 623,597,021 | -47,659 | 75.81% | 3,251,762,417 |
| 2018-11-19 | 2018-11-15 | 5.238 | 623,644,680 | -7,525 | 75.82% | 3,266,928,418 |
| 2018-11-16 | 2018-11-14 | 5.059 | 623,652,205 | +836 | 75.82% | 3,155,085,377 |
| 2018-11-15 | 2018-11-13 | 4.999 | 623,651,369 | -38,462 | 75.82% | 3,117,787,044 |
| 2018-11-09 | 2018-11-07 | 4.927 | 623,689,831 | -40,134 | 75.82% | 3,073,223,641 |
| 2018-11-08 | 2018-11-06 | 4.963 | 623,729,965 | +5,017 | 75.83% | 3,095,800,683 |
| 2018-11-07 | 2018-11-05 | 4.688 | 623,724,948 | -25,920 | 75.83% | 2,924,202,666 |
| 2018-11-06 | 2018-11-02 | 4.927 | 623,750,868 | +163,881 | 75.83% | 3,073,524,400 |
| 2018-11-05 | 2018-11-01 | 4.605 | 623,586,987 | +252,092 | 75.81% | 2,871,349,510 |
| 2018-11-02 | 2018-10-31 | 4.724 | 623,334,895 | +35,953 | 75.78% | 2,944,739,092 |
| 2018-11-01 | 2018-10-30 | 4.748 | 623,298,942 | +111,205 | 75.78% | 2,959,478,455 |
| 2018-10-30 | 2018-10-26 | 4.904 | 623,187,737 | -15,050 | 75.76% | 3,055,843,028 |
| 2018-10-29 | 2018-10-25 | 4.868 | 623,202,787 | +9,197 | 75.76% | 3,033,556,460 |
| 2018-10-26 | 2018-10-24 | 4.999 | 623,193,590 | +33,863 | 75.76% | 3,115,498,494 |
| 2018-10-25 | 2018-10-23 | 4.963 | 623,159,727 | -8,361 | 75.76% | 3,092,970,383 |
| 2018-10-24 | 2018-10-22 | 5.143 | 623,168,088 | -5,853 | 75.76% | 3,204,807,491 |
| 2018-10-23 | 2018-10-19 | 5.286 | 623,173,941 | +15,050 | 75.76% | 3,294,274,920 |
| 2018-10-22 | 2018-10-18 | 5.179 | 623,158,891 | +112,041 | 75.76% | 3,227,118,985 |
| 2018-10-19 | 2018-10-16 | 4.772 | 623,046,850 | -18,395 | 75.75% | 2,973,184,682 |
| 2018-10-18 | 2018-10-15 | 4.784 | 623,065,245 | -15,886 | 75.75% | 2,980,724,273 |
| 2018-10-16 | 2018-10-12 | 4.497 | 623,081,131 | +71,907 | 75.75% | 2,801,952,255 |
| 2018-10-15 | 2018-10-11 | 4.329 | 623,009,224 | +107,024 | 75.74% | 2,697,312,925 |
| 2018-10-11 | 2018-10-09 | 5.131 | 622,902,200 | -88,629 | 75.73% | 3,195,990,231 |
| 2018-10-09 | 2018-10-05 | 5.502 | 622,990,829 | -35,118 | 75.74% | 3,427,423,510 |
| 2018-10-08 | 2018-10-04 | 5.502 | 623,025,947 | -29,264 | 75.74% | 3,427,616,714 |
| 2018-10-05 | 2018-10-03 | 5.633 | 623,055,211 | -836 | 75.75% | 3,509,746,309 |
| 2018-10-04 | 2018-10-02 | 5.633 | 623,056,047 | +49,331 | 75.75% | 3,509,751,019 |
| 2018-10-03 | 2018-09-28 | 5.753 | 623,006,716 | +59,365 | 75.74% | 3,583,984,238 |
| 2018-10-02 | 2018-09-27 | 5.884 | 622,947,351 | +210,704 | 75.73% | 3,665,597,135 |
| 2018-09-28 | 2018-09-26 | 5.801 | 622,736,647 | -48,495 | 75.71% | 3,612,222,129 |
| 2018-09-27 | 2018-09-24 | 5.848 | 622,785,142 | -16,723 | 75.71% | 3,642,297,270 |
| 2018-09-26 | 2018-09-21 | 5.932 | 622,801,865 | +15,050 | 75.72% | 3,694,535,697 |
| 2018-09-24 | 2018-09-20 | 5.860 | 622,786,815 | +5,017 | 75.71% | 3,649,755,535 |
| 2018-09-21 | 2018-09-19 | 5.944 | 622,781,798 | -6,689 | 75.71% | 3,701,865,078 |
| 2018-09-20 | 2018-09-18 | 5.968 | 622,788,487 | -5,853 | 75.71% | 3,716,801,839 |
| 2018-09-19 | 2018-09-17 | 5.956 | 622,794,340 | +8,361 | 75.71% | 3,709,388,199 |
| 2018-09-18 | 2018-09-14 | 5.813 | 622,785,979 | +837 | 75.71% | 3,619,956,753 |
| 2018-09-17 | 2018-09-13 | 5.836 | 622,785,142 | +100,335 | 75.71% | 3,634,848,809 |
| 2018-09-14 | 2018-09-12 | 5.813 | 622,684,807 | +10,033 | 75.70% | 3,619,368,688 |
| 2018-09-13 | 2018-09-11 | 6.016 | 622,674,774 | +28,428 | 75.70% | 3,745,911,763 |
| 2018-09-12 | 2018-09-10 | 6.040 | 622,646,346 | +36,790 | 75.70% | 3,760,634,346 |
| 2018-09-11 | 2018-09-07 | 6.064 | 622,609,556 | +16,722 | 75.69% | 3,775,304,865 |
| 2018-09-07 | 2018-09-05 | 6.100 | 622,592,834 | +74,416 | 75.69% | 3,797,541,950 |
| 2018-09-06 | 2018-09-04 | 6.171 | 622,518,418 | +1,672 | 75.68% | 3,841,759,669 |
| 2018-09-05 | 2018-09-03 | 6.171 | 622,516,746 | +836 | 75.68% | 3,841,749,351 |
| 2018-09-04 | 2018-08-31 | 6.219 | 622,515,910 | -7,525 | 75.68% | 3,871,525,154 |
| 2018-09-03 | 2018-08-30 | 6.255 | 622,523,435 | -836 | 75.68% | 3,893,907,945 |
| 2018-08-31 | 2018-08-29 | 6.327 | 622,524,271 | -15,887 | 75.68% | 3,938,585,219 |
| 2018-08-30 | 2018-08-28 | 6.279 | 622,540,158 | +523,415 | 75.68% | 3,908,903,610 |
| 2018-08-29 | 2018-08-27 | 6.363 | 622,016,743 | -6,689 | 75.62% | 3,957,692,004 |
| 2018-08-28 | 2018-08-24 | 6.339 | 622,023,432 | -2,508 | 75.62% | 3,942,855,862 |
| 2018-08-27 | 2018-08-23 | 6.375 | 622,025,940 | -5,017 | 75.62% | 3,965,189,902 |
| 2018-08-24 | 2018-08-22 | 6.446 | 622,030,957 | -8,361 | 75.62% | 4,009,858,527 |
| 2018-08-23 | 2018-08-21 | 6.744 | 622,039,318 | -517,562 | 75.62% | 4,195,107,577 |
| 2018-08-22 | 2018-08-20 | 6.511 | 622,556,880 | +16,708,951 | 75.69% | 4,053,291,404 |
| 2018-08-21 | 2018-08-17 | 6.068 | 605,847,929 | +93,615 | 75.65% | 3,676,575,575 |
| 2018-08-20 | 2018-08-16 | 6.179 | 605,754,314 | +24,421 | 75.64% | 3,742,979,271 |
| 2018-08-17 | 2018-08-15 | 6.204 | 605,729,893 | +37,446 | 75.64% | 3,757,710,394 |
| 2018-08-16 | 2018-08-14 | 6.400 | 605,692,447 | -35,818 | 75.64% | 3,876,526,905 |
| 2018-08-15 | 2018-08-13 | 6.400 | 605,728,265 | +18,723 | 75.64% | 3,876,756,145 |
| 2018-08-14 | 2018-08-10 | 6.486 | 605,709,542 | +4,070 | 75.64% | 3,928,721,640 |
| 2018-08-13 | 2018-08-09 | 6.621 | 605,705,472 | -26,049 | 75.64% | 4,010,543,059 |
| 2018-08-10 | 2018-08-08 | 6.634 | 605,731,521 | +56,169 | 75.64% | 4,018,156,567 |
| 2018-08-09 | 2018-08-07 | 6.363 | 605,675,352 | -4,884 | 75.63% | 3,854,096,472 |
| 2018-08-08 | 2018-08-06 | 6.118 | 605,680,236 | +79,776 | 75.63% | 3,705,319,537 |
| 2018-08-07 | 2018-08-03 | 6.265 | 605,600,460 | +48,842 | 75.63% | 3,794,104,546 |
| 2018-08-06 | 2018-08-02 | 6.326 | 605,551,618 | +44,773 | 75.62% | 3,830,992,653 |
| 2018-08-03 | 2018-08-01 | 6.216 | 605,506,845 | +522,615 | 75.61% | 3,763,764,962 |
| 2018-08-02 | 2018-07-31 | 6.314 | 604,984,230 | +95,243 | 75.55% | 3,819,971,250 |
| 2018-08-01 | 2018-07-30 | 6.511 | 604,888,987 | +51,388 | 75.54% | 3,938,260,760 |
| 2018-07-31 | 2018-07-27 | 6.658 | 604,837,599 | -24,421 | 75.53% | 4,027,086,781 |
| 2018-07-30 | 2018-07-26 | 6.683 | 604,862,020 | +16,281 | 75.53% | 4,042,110,078 |
| 2018-07-27 | 2018-07-25 | 6.670 | 604,845,739 | +47,214 | 75.53% | 4,034,571,127 |
| 2018-07-26 | 2018-07-24 | 6.646 | 604,798,525 | +17,909 | 75.52% | 4,019,397,051 |
| 2018-07-25 | 2018-07-23 | 6.720 | 604,780,616 | -4,477 | 75.52% | 4,063,854,127 |
| 2018-07-23 | 2018-07-19 | 6.769 | 604,785,093 | +75,706 | 75.52% | 4,093,601,829 |
| 2018-07-20 | 2018-07-18 | 6.793 | 604,709,387 | +71,635 | 75.51% | 4,107,946,347 |
| 2018-07-19 | 2018-07-17 | 6.634 | 604,637,752 | +3,257 | 75.50% | 4,010,900,985 |
| 2018-07-18 | 2018-07-16 | 6.572 | 604,634,495 | +24,421 | 75.50% | 3,973,741,607 |
| 2018-07-17 | 2018-07-13 | 6.793 | 604,610,074 | +72,450 | 75.50% | 4,107,271,688 |
| 2018-07-16 | 2018-07-12 | 6.597 | 604,537,624 | +26,049 | 75.49% | 3,987,957,686 |
| 2018-07-13 | 2018-07-11 | 6.228 | 604,511,575 | -8,954 | 75.49% | 3,765,004,516 |
| 2018-07-12 | 2018-07-10 | 6.412 | 604,520,529 | +65,123 | 75.49% | 3,876,452,599 |
| 2018-07-11 | 2018-07-09 | 6.376 | 604,455,406 | +159,479 | 75.48% | 3,853,758,939 |
| 2018-07-10 | 2018-07-06 | 5.995 | 604,295,927 | +53,727 | 75.46% | 3,622,616,912 |
| 2018-07-09 | 2018-07-05 | 6.032 | 604,242,200 | -90,359 | 75.46% | 3,644,563,036 |
| 2018-07-06 | 2018-07-04 | 6.093 | 604,332,559 | -78,833 | 75.47% | 3,682,227,275 |
| 2018-07-05 | 2018-07-03 | 6.486 | 604,411,392 | +140,829 | 75.48% | 3,920,301,647 |
| 2018-07-04 | 2018-06-29 | 6.646 | 604,270,563 | -135,945 | 75.46% | 4,015,888,298 |
| 2018-07-03 | 2018-06-28 | 6.756 | 604,406,508 | -28,492 | 75.48% | 4,083,614,551 |
| 2018-06-29 | 2018-06-27 | 7.064 | 604,435,000 | -25,453,480 | 75.48% | 4,269,434,648 |
| 2018-06-28 | 2018-06-26 | 7.113 | 629,888,480 | +35,003 | 78.66% | 4,480,176,777 |
| 2018-06-27 | 2018-06-25 | 7.150 | 629,853,477 | +6,920 | 78.65% | 4,503,139,874 |
| 2018-06-26 | 2018-06-22 | 7.186 | 629,846,557 | +814 | 78.65% | 4,526,302,205 |
| 2018-06-25 | 2018-06-21 | 6.978 | 629,845,743 | +101,755 | 78.65% | 4,394,762,957 |
| 2018-06-22 | 2018-06-20 | 7.002 | 629,743,988 | -13,025 | 78.64% | 4,409,524,977 |
| 2018-06-21 | 2018-06-19 | 7.076 | 629,757,013 | +553,549 | 78.64% | 4,456,033,191 |
| 2018-06-20 | 2018-06-15 | 7.493 | 629,203,464 | +856,375 | 78.57% | 4,714,914,928 |
| 2018-06-19 | 2018-06-14 | 7.457 | 628,347,089 | -172,577 | 78.47% | 4,685,341,164 |
| 2018-06-15 | 2018-06-13 | 7.285 | 628,519,666 | +113,966 | 78.50% | 4,578,534,443 |
| 2018-06-14 | 2018-06-12 | 7.346 | 628,405,700 | -48,028 | 78.48% | 4,616,302,086 |
| 2018-06-13 | 2018-06-11 | 7.346 | 628,453,728 | -79,241 | 78.49% | 4,616,654,902 |
| 2018-06-12 | 2018-06-08 | 7.334 | 628,532,969 | +96,871 | 78.50% | 4,609,515,878 |
| 2018-06-11 | 2018-06-07 | 7.444 | 628,436,098 | +59,627 | 78.49% | 4,678,284,928 |
| 2018-06-08 | 2018-06-06 | 7.579 | 628,376,471 | -683,796 | 78.48% | 4,762,752,351 |
| 2018-06-07 | 2018-06-05 | 7.100 | 629,060,267 | -41,516 | 78.56% | 4,466,558,377 |
| 2018-06-06 | 2018-06-04 | 7.027 | 629,101,783 | +17,909 | 78.57% | 4,420,484,438 |
| 2018-06-05 | 2018-06-01 | 7.125 | 629,083,874 | -11,397 | 78.57% | 4,482,181,795 |
| 2018-06-04 | 2018-05-31 | 7.137 | 629,095,271 | +154,668 | 78.57% | 4,489,991,037 |
| 2018-06-01 | 2018-05-30 | 7.186 | 628,940,603 | +96,057 | 78.55% | 4,519,791,696 |
| 2018-05-31 | 2018-05-29 | 6.916 | 628,844,546 | +68,380 | 78.54% | 4,349,152,284 |
| 2018-05-30 | 2018-05-28 | 7.248 | 628,776,166 | -202,696 | 78.53% | 4,557,230,592 |
| 2018-05-29 | 2018-05-25 | 7.395 | 628,978,862 | +8,140 | 78.55% | 4,651,419,003 |
| 2018-05-28 | 2018-05-24 | 7.272 | 628,970,722 | +287,612 | 78.55% | 4,574,093,710 |
| 2018-05-25 | 2018-05-23 | 7.039 | 628,683,110 | +64,282 | 78.52% | 4,425,265,542 |
| 2018-05-24 | 2018-05-21 | 6.720 | 628,618,828 | -71,716 | 78.51% | 4,224,036,206 |
| 2018-05-23 | 2018-05-18 | 7.272 | 628,690,544 | +478,437 | 78.52% | 4,572,056,158 |
| 2018-05-21 | 2018-05-17 | 7.371 | 628,212,107 | -702,437 | 78.46% | 4,630,314,322 |
| 2018-05-18 | 2018-05-16 | 4.558 | 628,914,544 | +23,608 | 78.55% | 2,866,279,047 |
| 2018-05-17 | 2018-05-15 | 4.582 | 628,890,936 | +63,495 | 78.54% | 2,881,622,512 |
| 2018-05-16 | 2018-05-14 | 4.521 | 628,827,441 | +105,801 | 78.55% | 2,842,707,826 |
| 2018-05-15 | 2018-05-11 | 4.447 | 628,721,640 | +6,512 | 78.54% | 2,795,888,838 |
| 2018-05-14 | 2018-05-10 | 4.484 | 628,715,128 | +3,256 | 78.54% | 2,819,029,989 |
| 2018-05-11 | 2018-05-09 | 4.398 | 628,711,872 | +48,843 | 78.53% | 2,764,952,081 |
| 2018-05-10 | 2018-05-08 | 4.422 | 628,663,029 | -4,884 | 78.53% | 2,780,182,739 |
| 2018-05-09 | 2018-05-07 | 4.422 | 628,667,913 | -6,792 | 78.53% | 2,780,204,338 |
| 2018-05-08 | 2018-05-04 | 4.349 | 628,674,705 | +36,632 | 78.53% | 2,733,897,135 |
| 2018-05-07 | 2018-05-03 | 4.435 | 628,638,073 | -40,702 | 78.53% | 2,787,794,797 |
| 2018-05-04 | 2018-05-02 | 4.508 | 628,678,775 | -56,169 | 78.53% | 2,834,312,836 |
| 2018-05-03 | 2018-04-30 | 4.508 | 628,734,944 | +2,442 | 78.54% | 2,834,566,067 |
| 2018-05-02 | 2018-04-27 | 4.521 | 628,732,502 | +1,628 | 78.54% | 2,842,278,640 |
| 2018-04-27 | 2018-04-25 | 4.521 | 628,730,874 | +1,628 | 78.54% | 2,842,271,281 |
| 2018-04-24 | 2018-04-20 | 4.459 | 628,729,246 | +142,458 | 78.54% | 2,803,646,205 |
| 2018-04-23 | 2018-04-19 | 4.545 | 628,586,788 | +58,611 | 78.52% | 2,857,063,505 |
| 2018-04-20 | 2018-04-18 | 4.545 | 628,528,177 | +109,896 | 78.51% | 2,856,797,105 |
| 2018-04-19 | 2018-04-17 | 4.594 | 628,418,281 | +43,144 | 78.50% | 2,887,176,497 |
| 2018-04-18 | 2018-04-16 | 4.508 | 628,375,137 | -61,867 | 78.49% | 2,832,943,926 |
| 2018-04-17 | 2018-04-13 | 4.508 | 628,437,004 | +21,979 | 78.50% | 2,833,222,845 |
| 2018-04-16 | 2018-04-12 | 4.484 | 628,415,025 | +217,349 | 78.50% | 2,817,684,389 |
| 2018-04-13 | 2018-04-11 | 4.472 | 628,197,676 | -121,292 | 78.47% | 2,808,992,827 |
| 2018-04-12 | 2018-04-10 | 4.521 | 628,318,968 | +65,123 | 78.49% | 2,840,409,199 |
| 2018-04-11 | 2018-04-09 | 4.521 | 628,253,845 | +13,025 | 78.48% | 2,840,114,800 |
| 2018-04-10 | 2018-04-06 | 4.484 | 628,240,820 | -11,397 | 78.48% | 2,816,903,289 |
| 2018-04-09 | 2018-04-04 | 4.287 | 628,252,217 | +4,885 | 78.48% | 2,693,471,459 |
| 2018-04-06 | 2018-04-03 | 4.336 | 628,247,332 | +8,140 | 78.48% | 2,724,321,009 |
| 2018-04-04 | 2018-03-29 | 4.336 | 628,239,192 | +4,884 | 78.48% | 2,724,285,710 |
| 2018-04-03 | 2018-03-28 | 4.238 | 628,234,308 | +314,221 | 78.47% | 2,662,524,825 |
| 2018-03-28 | 2018-03-26 | 4.447 | 627,920,087 | -15,932 | 78.44% | 2,792,324,378 |
| 2018-03-27 | 2018-03-23 | 4.521 | 627,936,019 | -26,049 | 78.44% | 2,838,678,021 |
| 2018-03-26 | 2018-03-22 | 4.545 | 627,962,068 | +4,884 | 78.44% | 2,854,224,017 |
| 2018-03-23 | 2018-03-21 | 4.582 | 627,957,184 | +12,210 | 78.44% | 2,877,343,995 |
| 2018-03-22 | 2018-03-20 | 4.570 | 627,944,974 | -45,586 | 78.44% | 2,869,574,139 |
| 2018-03-20 | 2018-03-16 | 4.472 | 627,990,560 | +109,896 | 78.44% | 2,808,066,706 |
| 2018-03-19 | 2018-03-15 | 4.508 | 627,880,664 | +73,264 | 78.43% | 2,830,714,661 |
| 2018-03-16 | 2018-03-14 | 4.508 | 627,807,400 | +57,797 | 78.42% | 2,830,384,361 |
| 2018-03-15 | 2018-03-13 | 4.582 | 627,749,603 | +42,051 | 78.41% | 2,876,392,844 |
| 2018-03-14 | 2018-03-12 | 4.558 | 627,707,552 | -1,628 | 78.41% | 2,860,778,179 |
| 2018-03-13 | 2018-03-09 | 4.496 | 627,709,180 | +29,039,338 | 78.41% | 2,822,230,537 |
| 2018-03-12 | 2018-03-08 | 4.496 | 598,669,842 | +16,281 | 74.78% | 2,691,667,357 |
| 2018-03-09 | 2018-03-07 | 4.472 | 598,653,561 | -4,885 | 74.78% | 2,676,885,991 |
| 2018-03-08 | 2018-03-06 | 4.435 | 598,658,446 | -94,429 | 74.78% | 2,654,845,408 |
| 2018-03-07 | 2018-03-05 | 4.336 | 598,752,875 | -21,165 | 74.79% | 2,596,421,749 |
| 2018-03-06 | 2018-03-02 | 4.484 | 598,774,040 | -6,257 | 74.79% | 2,684,780,277 |
| 2018-03-05 | 2018-03-01 | 4.361 | 598,780,297 | -8,141 | 74.80% | 2,611,251,939 |
| 2018-03-02 | 2018-02-28 | 4.128 | 598,788,438 | -49,656 | 74.80% | 2,471,528,396 |
| 2018-03-01 | 2018-02-27 | 4.164 | 598,838,094 | -26,050 | 74.80% | 2,493,802,401 |
| 2018-02-27 | 2018-02-23 | 4.336 | 598,864,144 | -81,404 | 74.81% | 2,596,904,254 |
| 2018-02-26 | 2018-02-22 | 4.336 | 598,945,548 | -407,021 | 74.82% | 2,597,257,253 |
| 2018-02-23 | 2018-02-21 | 4.238 | 599,352,569 | -70,822 | 74.87% | 2,540,120,897 |
| 2018-02-22 | 2018-02-20 | 4.275 | 599,423,391 | +9,743 | 74.88% | 2,562,511,666 |
| 2018-02-21 | 2018-02-15 | 4.054 | 599,413,648 | -198,626 | 74.87% | 2,429,928,463 |
| 2018-02-20 | 2018-02-13 | 4.054 | 599,612,274 | -75,247 | 74.90% | 2,430,733,661 |
| 2018-02-14 | 2018-02-12 | 4.054 | 599,687,521 | -2,442 | 74.91% | 2,431,038,701 |
| 2018-02-13 | 2018-02-09 | 4.054 | 599,689,963 | +115,343 | 74.91% | 2,431,048,600 |
| 2018-02-12 | 2018-02-08 | 4.226 | 599,574,620 | +542,966 | 74.90% | 2,533,696,576 |
| 2018-02-09 | 2018-02-07 | 4.177 | 599,031,654 | -169,538 | 74.83% | 2,501,967,190 |
| 2018-02-08 | 2018-02-06 | 4.091 | 599,201,192 | +68,860 | 74.85% | 2,451,149,629 |
| 2018-02-07 | 2018-02-05 | 4.300 | 599,132,332 | +52,913 | 74.84% | 2,575,987,328 |
| 2018-02-06 | 2018-02-02 | 4.250 | 599,079,419 | +32,255 | 74.83% | 2,546,322,572 |
| 2018-02-05 | 2018-02-01 | 4.250 | 599,047,164 | -21,687 | 74.83% | 2,546,185,476 |
| 2018-02-02 | 2018-01-31 | 4.324 | 599,068,851 | -8,954 | 74.83% | 2,590,432,758 |
| 2018-02-01 | 2018-01-30 | 4.361 | 599,077,805 | -161,995 | 74.83% | 2,612,549,357 |
| 2018-01-31 | 2018-01-29 | 4.410 | 599,239,800 | +92,937 | 74.85% | 2,642,700,946 |
| 2018-01-30 | 2018-01-26 | 4.422 | 599,146,863 | -99,313 | 75.04% | 2,649,651,228 |
| 2018-01-29 | 2018-01-25 | 4.472 | 599,246,176 | -15,467 | 75.05% | 2,679,535,876 |
| 2018-01-26 | 2018-01-24 | 4.496 | 599,261,643 | -64,309 | 75.05% | 2,694,328,141 |
| 2018-01-25 | 2018-01-23 | 4.521 | 599,325,952 | -831,952 | 75.06% | 2,709,341,964 |
| 2018-01-24 | 2018-01-22 | 4.496 | 600,157,904 | -254,795 | 75.16% | 2,698,357,802 |
| 2018-01-23 | 2018-01-19 | 4.594 | 600,412,699 | -78,148 | 75.19% | 2,758,508,919 |
| 2018-01-22 | 2018-01-18 | 4.668 | 600,490,847 | +67,565 | 75.20% | 2,803,127,873 |
| 2018-01-19 | 2018-01-17 | 4.717 | 600,423,282 | +6,513 | 75.20% | 2,832,315,764 |
| 2018-01-18 | 2018-01-16 | 4.705 | 600,416,769 | -1,412,364 | 75.20% | 2,824,909,299 |
| 2018-01-17 | 2018-01-15 | 4.914 | 601,829,133 | -423,302 | 75.37% | 2,957,236,919 |
| 2018-01-16 | 2018-01-12 | 4.533 | 602,252,435 | +5,698 | 75.43% | 2,729,969,858 |
| 2018-01-15 | 2018-01-11 | 4.484 | 602,246,737 | -61,053 | 75.42% | 2,700,351,140 |
| 2018-01-12 | 2018-01-10 | 4.484 | 602,307,790 | +6,105 | 75.43% | 2,700,624,889 |
| 2018-01-11 | 2018-01-09 | 4.508 | 602,301,685 | -35,004 | 75.43% | 2,715,395,310 |
| 2018-01-10 | 2018-01-08 | 4.533 | 602,336,689 | +16,281 | 75.44% | 2,730,351,775 |
| 2018-01-09 | 2018-01-05 | 4.570 | 602,320,408 | +30,120 | 75.43% | 2,752,475,357 |
| 2018-01-08 | 2018-01-04 | 4.594 | 602,290,288 | -315,849 | 75.43% | 2,767,135,229 |
| 2018-01-05 | 2018-01-03 | 4.570 | 602,606,137 | +101,756 | 75.47% | 2,753,781,077 |
| 2018-01-04 | 2018-01-02 | 4.570 | 602,504,381 | +11,396 | 75.46% | 2,753,316,074 |
| 2018-01-03 | 2017-12-29 | 4.668 | 602,492,985 | -8,140 | 75.46% | 2,812,473,975 |
| 2018-01-02 | 2017-12-28 | 4.619 | 602,501,125 | +33,376 | 75.46% | 2,782,906,584 |
| 2017-12-29 | 2017-12-27 | 4.643 | 602,467,749 | -94,429 | 75.45% | 2,797,554,297 |
| 2017-12-28 | 2017-12-22 | 4.668 | 602,562,178 | -29,306 | 75.46% | 2,812,796,972 |
| 2017-12-27 | 2017-12-21 | 4.594 | 602,591,484 | +54,541 | 75.47% | 2,768,519,031 |
| 2017-12-22 | 2017-12-20 | 4.594 | 602,536,943 | -165,251 | 75.46% | 2,768,268,450 |
| 2017-12-21 | 2017-12-19 | 4.594 | 602,702,194 | +25,236 | 75.48% | 2,769,027,672 |
| 2017-12-20 | 2017-12-18 | 4.459 | 602,676,958 | +2,442 | 75.48% | 2,687,473,148 |
| 2017-12-19 | 2017-12-15 | 4.533 | 602,674,516 | -296,312 | 75.48% | 2,731,883,122 |
| 2017-12-18 | 2017-12-14 | 4.422 | 602,970,828 | -23,607 | 75.52% | 2,666,562,229 |
| 2017-12-15 | 2017-12-13 | 4.484 | 602,994,435 | +16,281 | 75.52% | 2,703,703,665 |
| 2017-12-14 | 2017-12-12 | 4.704 | 602,978,154 | -4,070 | 75.52% | 2,836,494,207 |
| 2017-12-13 | 2017-12-11 | 4.615 | 602,982,224 | +20,423,719 | 75.52% | 2,782,849,587 |
| 2017-12-12 | 2017-12-08 | 4.526 | 582,558,505 | -3,146 | 75.51% | 2,636,745,079 |
| 2017-12-11 | 2017-12-07 | 4.577 | 582,561,651 | +59,777 | 75.51% | 2,666,385,827 |
| 2017-12-08 | 2017-12-06 | 4.590 | 582,501,874 | -519,117 | 75.50% | 2,673,518,095 |
| 2017-12-07 | 2017-12-05 | 4.793 | 583,020,991 | -37,754 | 75.57% | 2,794,500,171 |
| 2017-12-06 | 2017-12-04 | 4.793 | 583,058,745 | -26,742 | 75.57% | 2,794,681,132 |
| 2017-12-05 | 2017-12-01 | 4.704 | 583,085,487 | +581,253 | 75.58% | 2,742,916,299 |
| 2017-12-04 | 2017-11-30 | 4.513 | 582,504,234 | -3,932 | 75.50% | 2,629,093,543 |
| 2017-12-01 | 2017-11-29 | 4.526 | 582,508,166 | -33,035 | 75.50% | 2,636,517,237 |
| 2017-11-30 | 2017-11-28 | 4.259 | 582,541,201 | -25,956 | 75.51% | 2,481,133,045 |
| 2017-11-29 | 2017-11-27 | 4.513 | 582,567,157 | -31,462 | 75.51% | 2,629,377,542 |
| 2017-11-28 | 2017-11-24 | 4.577 | 582,598,619 | -23,596 | 75.51% | 2,666,555,030 |
| 2017-11-27 | 2017-11-23 | 4.488 | 582,622,215 | +86,520 | 75.52% | 2,614,811,248 |
| 2017-11-24 | 2017-11-22 | 4.437 | 582,535,695 | -49,552 | 75.51% | 2,584,797,756 |
| 2017-11-23 | 2017-11-21 | 4.488 | 582,585,247 | -140,791 | 75.51% | 2,614,645,335 |
| 2017-11-22 | 2017-11-20 | 4.590 | 582,726,038 | +7,079 | 75.53% | 2,674,546,944 |
| 2017-11-21 | 2017-11-17 | 4.691 | 582,718,959 | +75,508 | 75.53% | 2,733,783,472 |
| 2017-11-20 | 2017-11-16 | 4.755 | 582,643,451 | -112,476 | 75.52% | 2,770,467,568 |
| 2017-11-17 | 2017-11-15 | 4.742 | 582,755,927 | +176,972 | 75.54% | 2,763,593,294 |
| 2017-11-16 | 2017-11-14 | 4.412 | 582,578,955 | -33,035 | 75.51% | 2,570,176,013 |
| 2017-11-15 | 2017-11-13 | 4.564 | 582,611,990 | +66,856 | 75.52% | 2,659,208,962 |
| 2017-11-14 | 2017-11-10 | 4.246 | 582,545,134 | -87,306 | 75.51% | 2,473,743,379 |
| 2017-11-13 | 2017-11-09 | 4.196 | 582,632,440 | +47,193 | 75.52% | 2,444,484,010 |
| 2017-11-10 | 2017-11-08 | 4.081 | 582,585,247 | -147,870 | 75.51% | 2,377,623,662 |
| 2017-11-09 | 2017-11-07 | 4.030 | 582,733,117 | -195,849 | 75.53% | 2,348,591,914 |
| 2017-11-08 | 2017-11-06 | 3.967 | 582,928,966 | -388,551 | 75.56% | 2,312,324,758 |
| 2017-11-07 | 2017-11-03 | 4.196 | 583,317,517 | -39,327 | 75.61% | 2,447,358,309 |
| 2017-11-06 | 2017-11-02 | 4.437 | 583,356,844 | -24,383 | 75.61% | 2,588,441,317 |
| 2017-11-03 | 2017-11-01 | 4.552 | 583,381,227 | +13,371 | 75.62% | 2,655,302,934 |
| 2017-11-01 | 2017-10-30 | 4.704 | 583,367,856 | -7,865 | 75.62% | 2,744,244,602 |
| 2017-10-31 | 2017-10-27 | 4.666 | 583,375,721 | -95,958 | 75.62% | 2,722,030,668 |
| 2017-10-30 | 2017-10-26 | 4.463 | 583,471,679 | -45,620 | 75.63% | 2,603,787,252 |
| 2017-10-27 | 2017-10-25 | 4.679 | 583,517,299 | +267,424 | 75.63% | 2,730,110,049 |
| 2017-10-26 | 2017-10-24 | 4.577 | 583,249,875 | -13,371 | 75.60% | 2,669,535,830 |
| 2017-10-25 | 2017-10-23 | 4.564 | 583,263,246 | -45,619 | 75.60% | 2,662,181,482 |
| 2017-10-24 | 2017-10-20 | 4.666 | 583,308,865 | -178,545 | 75.61% | 2,721,718,718 |
| 2017-10-20 | 2017-10-18 | 4.895 | 583,487,410 | -68,429 | 75.63% | 2,856,082,961 |
| 2017-10-19 | 2017-10-17 | 5.035 | 583,555,839 | +739,349 | 75.64% | 2,938,029,851 |
| 2017-10-18 | 2017-10-16 | 4.742 | 582,816,490 | +2,359 | 75.54% | 2,763,880,501 |
| 2017-10-17 | 2017-10-13 | 4.780 | 582,814,131 | -107,756 | 75.54% | 2,786,098,826 |
| 2017-10-16 | 2017-10-12 | 4.717 | 582,921,887 | -47,979 | 75.56% | 2,749,557,908 |
| 2017-10-13 | 2017-10-11 | 4.539 | 582,969,866 | -325,628 | 75.56% | 2,646,018,776 |
| 2017-10-12 | 2017-10-10 | 4.704 | 583,295,494 | +236,749 | 75.61% | 2,743,904,201 |
| 2017-10-11 | 2017-10-09 | 4.895 | 583,058,745 | +94,385 | 75.58% | 2,853,984,710 |
| 2017-10-10 | 2017-10-06 | 4.691 | 582,964,360 | +50,338 | 75.56% | 2,734,934,753 |
| 2017-10-09 | 2017-10-04 | 3.433 | 582,914,022 | +268,211 | 75.56% | 2,000,998,973 |
| 2017-10-06 | 2017-10-03 | 3.356 | 582,645,811 | +17,304 | 75.53% | 1,955,632,087 |
| 2017-10-04 | 2017-09-29 | 3.356 | 582,628,507 | -7,866 | 75.52% | 1,955,574,007 |
| 2017-09-29 | 2017-09-27 | 3.344 | 582,636,373 | +26,743 | 75.52% | 1,948,192,831 |
| 2017-09-28 | 2017-09-26 | 3.356 | 582,609,630 | +6,292 | 75.52% | 1,955,510,647 |
| 2017-09-27 | 2017-09-25 | 3.395 | 582,603,338 | +14,158 | 75.52% | 1,977,711,000 |
| 2017-09-26 | 2017-09-22 | 3.331 | 582,589,180 | -44,046 | 75.52% | 1,940,628,052 |
| 2017-09-25 | 2017-09-21 | 3.242 | 582,633,226 | +99,104 | 75.52% | 1,888,922,010 |
| 2017-09-22 | 2017-09-20 | 3.178 | 582,534,122 | +589,119 | 75.51% | 1,851,569,324 |
| 2017-09-19 | 2017-09-15 | 3.178 | 581,945,003 | +7,865 | 75.43% | 1,849,696,825 |
| 2017-09-18 | 2017-09-14 | 3.217 | 581,937,138 | +15,731 | 75.43% | 1,871,867,888 |
| 2017-09-15 | 2017-09-13 | 3.217 | 581,921,407 | +13,371 | 75.43% | 1,871,817,288 |
| 2017-09-14 | 2017-09-12 | 3.229 | 581,908,036 | +1,574 | 75.43% | 1,879,172,596 |
| 2017-09-12 | 2017-09-08 | 3.217 | 581,906,462 | +7,865 | 75.43% | 1,871,769,215 |
| 2017-09-11 | 2017-09-07 | 3.255 | 581,898,597 | +7,865 | 75.43% | 1,893,938,509 |
| 2017-08-31 | 2017-08-29 | 3.267 | 581,890,732 | +787 | 75.43% | 1,901,311,007 |
| 2017-08-30 | 2017-08-28 | 3.331 | 581,889,945 | +1,573 | 75.43% | 1,938,298,872 |
| 2017-08-28 | 2017-08-24 | 3.516 | 581,888,372 | -20,450 | 75.43% | 2,046,049,249 |
| 2017-08-25 | 2017-08-22 | 3.610 | 581,908,822 | +28,451,792 | 75.43% | 2,100,580,654 |
| 2017-08-22 | 2017-08-18 | 3.570 | 553,457,030 | +14,960 | 75.44% | 1,975,676,461 |
| 2017-08-18 | 2017-08-16 | 3.570 | 553,442,070 | +14,959 | 75.44% | 1,975,623,058 |
| 2017-08-16 | 2017-08-14 | 3.583 | 553,427,111 | +58,341 | 75.44% | 1,982,968,796 |
| 2017-08-11 | 2017-08-09 | 3.556 | 553,368,770 | -7,480 | 75.43% | 1,967,963,041 |
| 2017-08-08 | 2017-08-04 | 3.530 | 553,376,250 | -157,820 | 75.43% | 1,953,192,728 |
| 2017-08-04 | 2017-08-02 | 3.543 | 553,534,070 | -14,959 | 75.45% | 1,961,150,336 |
| 2017-07-27 | 2017-07-25 | 3.583 | 553,549,029 | +2,992 | 75.45% | 1,983,405,637 |
| 2017-07-24 | 2017-07-20 | 3.543 | 553,546,037 | -14,959 | 75.45% | 1,961,192,734 |
| 2017-07-21 | 2017-07-19 | 3.543 | 553,560,996 | -18,699 | 75.46% | 1,961,245,734 |
| 2017-07-20 | 2017-07-18 | 3.543 | 553,579,695 | +14,959 | 75.46% | 1,961,311,983 |
| 2017-07-18 | 2017-07-14 | 3.596 | 553,564,736 | +172,031 | 75.46% | 1,990,862,893 |
| 2017-07-17 | 2017-07-13 | 3.543 | 553,392,705 | +100,975 | 75.43% | 1,960,649,485 |
| 2017-07-14 | 2017-07-12 | 3.543 | 553,291,730 | -40,390 | 75.42% | 1,960,291,734 |
| 2017-07-12 | 2017-07-10 | 3.489 | 553,332,120 | +106,211 | 75.42% | 1,930,843,365 |
| 2017-07-11 | 2017-07-07 | 3.476 | 553,225,909 | -7,480 | 75.41% | 1,923,076,296 |
| 2017-07-07 | 2017-07-05 | 3.329 | 553,233,389 | +314,144 | 75.41% | 1,841,740,278 |
| 2017-07-06 | 2017-07-04 | 3.476 | 552,919,245 | +2,329,152 | 75.37% | 1,922,010,297 |
| 2017-07-05 | 2017-07-03 | 3.570 | 550,590,093 | +13,464 | 75.05% | 1,965,442,351 |
| 2017-07-04 | 2017-06-30 | 3.530 | 550,576,629 | +126,405 | 75.05% | 1,943,311,207 |
| 2017-07-03 | 2017-06-29 | 3.530 | 550,450,224 | -29,918 | 75.03% | 1,942,865,048 |
| 2017-06-29 | 2017-06-27 | 3.289 | 550,480,142 | +134,633 | 75.04% | 1,810,495,375 |
| 2017-06-28 | 2017-06-26 | 3.302 | 550,345,509 | +7,480 | 75.02% | 1,817,410,513 |
| 2017-06-27 | 2017-06-23 | 3.396 | 550,338,029 | +25,430 | 75.02% | 1,868,890,673 |
| 2017-06-26 | 2017-06-22 | 3.302 | 550,312,599 | +37,398 | 75.01% | 1,817,301,834 |
| 2017-06-20 | 2017-06-16 | 3.476 | 550,275,201 | -2,991 | 75.01% | 1,912,819,299 |
| 2017-06-15 | 2017-06-13 | 3.409 | 550,278,192 | +7,479 | 75.01% | 1,876,044,510 |
| 2017-06-13 | 2017-06-09 | 3.436 | 550,270,713 | -23,187 | 75.01% | 1,890,732,887 |
| 2017-06-06 | 2017-06-02 | 3.423 | 550,293,900 | +6,732 | 75.01% | 1,883,455,310 |
| 2017-06-02 | 2017-05-31 | 3.463 | 550,287,168 | +748 | 75.01% | 1,905,503,741 |
| 2017-06-01 | 2017-05-29 | 3.436 | 550,286,420 | +748 | 75.01% | 1,890,786,856 |
| 2017-05-31 | 2017-05-26 | 3.476 | 550,285,672 | -19,447 | 75.01% | 1,912,855,698 |
| 2017-05-29 | 2017-05-25 | 3.503 | 550,305,119 | +5,984 | 75.01% | 1,927,638,092 |
| 2017-05-26 | 2017-05-24 | 3.583 | 550,299,135 | -2,992 | 75.01% | 1,971,761,035 |
| 2017-05-25 | 2017-05-23 | 3.637 | 550,302,127 | +7,479 | 75.01% | 2,001,201,185 |
| 2017-05-24 | 2017-05-22 | 3.637 | 550,294,648 | +29,919 | 75.01% | 2,001,173,987 |
| 2017-05-22 | 2017-05-18 | 3.596 | 550,264,729 | -10,472 | 75.01% | 1,978,994,613 |
| 2017-05-19 | 2017-05-17 | 3.690 | 550,275,201 | -168,291 | 75.01% | 2,030,531,256 |
| 2017-05-18 | 2017-05-16 | 3.637 | 550,443,492 | -67,317 | 75.03% | 2,001,715,266 |
| 2017-05-11 | 2017-05-09 | 3.543 | 550,510,809 | +22,439 | 75.04% | 1,950,439,036 |
| 2017-05-08 | 2017-05-04 | 3.623 | 550,488,370 | +4,488 | 75.04% | 1,994,518,619 |
| 2017-05-04 | 2017-04-28 | 3.623 | 550,483,882 | +14,959 | 75.04% | 1,994,502,358 |
| 2017-05-02 | 2017-04-27 | 3.610 | 550,468,923 | -8,227 | 75.03% | 1,987,088,572 |
| 2017-04-27 | 2017-04-25 | 3.610 | 550,477,150 | +7,479 | 75.04% | 1,987,118,270 |
| 2017-04-24 | 2017-04-20 | 3.369 | 550,469,671 | +2,244 | 75.03% | 1,854,618,521 |
| 2017-04-21 | 2017-04-19 | 3.449 | 550,467,427 | +37,398 | 75.03% | 1,898,768,364 |
| 2017-04-20 | 2017-04-18 | 3.436 | 550,430,029 | +22,439 | 75.03% | 1,891,280,297 |
| 2017-04-18 | 2017-04-12 | 3.570 | 550,407,590 | +4,488 | 75.03% | 1,964,790,870 |
| 2017-04-12 | 2017-04-10 | 3.489 | 550,403,102 | +2,992 | 75.03% | 1,920,622,605 |
| 2017-04-07 | 2017-04-05 | 3.516 | 550,400,110 | +7,479 | 75.03% | 1,935,329,499 |
| 2017-03-31 | 2017-03-29 | 3.489 | 550,392,631 | +14,960 | 75.02% | 1,920,586,067 |
| 2017-03-28 | 2017-03-24 | 3.637 | 550,377,671 | +2,243 | 75.02% | 2,001,475,904 |
| 2017-03-27 | 2017-03-23 | 3.583 | 550,375,428 | -7,479 | 75.02% | 1,972,034,398 |
| 2017-03-22 | 2017-03-20 | 3.623 | 550,382,907 | -7,480 | 75.02% | 1,994,136,508 |
| 2017-03-20 | 2017-03-16 | 3.623 | 550,390,387 | -246,827 | 75.02% | 1,994,163,609 |
| 2017-03-13 | 2017-03-09 | 3.717 | 550,637,214 | +164,551 | 75.06% | 2,046,590,769 |
| 2017-03-10 | 2017-03-08 | 3.583 | 550,472,663 | +112,195 | 75.04% | 1,972,382,798 |
| 2017-03-08 | 2017-03-06 | 3.610 | 550,360,468 | -4,488 | 75.02% | 1,986,697,070 |
| 2017-03-07 | 2017-03-03 | 3.623 | 550,364,956 | +3,740 | 75.02% | 1,994,071,468 |
| 2017-03-01 | 2017-02-27 | 3.717 | 550,361,216 | -7,480 | 75.02% | 2,045,564,949 |
| 2017-02-21 | 2017-02-17 | 3.476 | 550,368,696 | -7,479 | 75.02% | 1,913,144,299 |
| 2017-02-20 | 2017-02-16 | 3.476 | 550,376,175 | +1,495 | 75.02% | 1,913,170,296 |
| 2017-02-17 | 2017-02-15 | 3.476 | 550,374,680 | +50,862 | 75.02% | 1,913,165,100 |
| 2017-02-15 | 2017-02-13 | 3.476 | 550,323,818 | +46,373 | 75.01% | 1,912,988,297 |
| 2017-02-09 | 2017-02-07 | 3.610 | 550,277,445 | +3,740 | 75.01% | 1,986,397,373 |
| 2017-01-26 | 2017-01-24 | 3.757 | 550,273,705 | +22,439 | 75.01% | 2,067,310,622 |
| 2017-01-23 | 2017-01-19 | 3.717 | 550,251,266 | -31,414 | 75.00% | 2,045,156,290 |
| 2017-01-19 | 2017-01-17 | 3.770 | 550,282,680 | -3,740 | 75.01% | 2,074,701,438 |
| 2017-01-18 | 2017-01-16 | 3.864 | 550,286,420 | -11,219 | 75.01% | 2,126,215,569 |
| 2017-01-16 | 2017-01-12 | 3.944 | 550,297,639 | +216,908 | 75.01% | 2,170,402,702 |
| 2017-01-11 | 2017-01-09 | 3.744 | 550,080,731 | -748 | 74.98% | 2,059,231,245 |
| 2017-01-10 | 2017-01-06 | 3.730 | 550,081,479 | +1,496 | 74.98% | 2,051,879,638 |
| 2017-01-06 | 2017-01-04 | 3.744 | 550,079,983 | +22,439 | 74.98% | 2,059,228,445 |
| 2017-01-05 | 2017-01-03 | 3.797 | 550,057,544 | +60,585 | 74.98% | 2,088,560,794 |
| 2017-01-04 | 2016-12-30 | 3.744 | 549,996,959 | -2,992 | 74.97% | 2,058,917,644 |
| 2016-12-30 | 2016-12-28 | 3.717 | 549,999,951 | +7,480 | 74.97% | 2,044,222,210 |
| 2016-12-23 | 2016-12-21 | 3.717 | 549,992,471 | -2,992 | 74.97% | 2,044,194,409 |
| 2016-12-22 | 2016-12-20 | 3.703 | 549,995,463 | -26,927 | 74.97% | 2,036,852,272 |
| 2016-12-21 | 2016-12-19 | 3.677 | 550,022,390 | -67,316 | 74.97% | 2,022,244,759 |
| 2016-12-16 | 2016-12-14 | 3.637 | 550,089,706 | -17,203 | 74.98% | 2,000,428,705 |
| 2016-12-14 | 2016-12-12 | 3.596 | 550,106,909 | -748 | 74.99% | 1,978,427,023 |
| 2016-12-13 | 2016-12-09 | 3.610 | 550,107,657 | +22,439 | 74.99% | 1,985,784,470 |
| 2016-12-09 | 2016-12-07 | 3.672 | 550,085,218 | +15,336,948 | 74.98% | 2,019,958,647 |
| 2016-12-08 | 2016-12-06 | 3.686 | 534,748,270 | -5,090 | 74.98% | 1,970,994,557 |
| 2016-12-06 | 2016-12-02 | 3.686 | 534,753,360 | +7,271 | 74.98% | 1,971,013,318 |
| 2016-12-05 | 2016-12-01 | 3.617 | 534,746,089 | -3,635 | 74.98% | 1,934,214,381 |
| 2016-12-02 | 2016-11-30 | 3.617 | 534,749,724 | -7,198,563 | 74.98% | 1,934,227,529 |
| 2016-12-01 | 2016-11-29 | 3.590 | 541,948,287 | -506,794 | 75.99% | 1,945,358,280 |
| 2016-11-30 | 2016-11-28 | 3.438 | 542,455,081 | -18,905 | 76.06% | 1,865,112,500 |
| 2016-11-29 | 2016-11-25 | 3.246 | 542,473,986 | +364,281 | 76.07% | 1,760,727,561 |
| 2016-11-28 | 2016-11-24 | 3.259 | 542,109,705 | +14,542 | 76.01% | 1,767,000,901 |
| 2016-11-25 | 2016-11-23 | 3.273 | 542,095,163 | +13,815 | 76.01% | 1,774,409,001 |
| 2016-11-24 | 2016-11-22 | 3.287 | 542,081,348 | -2,908 | 76.01% | 1,781,819,091 |
| 2016-11-21 | 2016-11-17 | 3.301 | 542,084,256 | +2,908 | 76.01% | 1,789,284,000 |
| 2016-11-11 | 2016-11-09 | 3.356 | 542,081,348 | -18,904 | 76.01% | 1,819,095,641 |
| 2016-11-10 | 2016-11-08 | 3.356 | 542,100,252 | -98,160 | 76.01% | 1,819,159,079 |
| 2016-11-08 | 2016-11-04 | 3.328 | 542,198,412 | -1,454 | 76.03% | 1,804,574,640 |
| 2016-11-07 | 2016-11-03 | 3.301 | 542,199,866 | -3,636 | 76.03% | 1,789,665,599 |
| 2016-11-04 | 2016-11-02 | 3.273 | 542,203,502 | -727 | 76.03% | 1,774,763,621 |
| 2016-11-01 | 2016-10-28 | 3.383 | 542,204,229 | -7,271 | 76.03% | 1,834,422,001 |
| 2016-10-31 | 2016-10-27 | 3.383 | 542,211,500 | -32,720 | 76.03% | 1,834,446,600 |
| 2016-10-27 | 2016-10-25 | 3.507 | 542,244,220 | +181,777 | 76.03% | 1,901,675,251 |
| 2016-10-19 | 2016-10-17 | 3.466 | 542,062,443 | +1,336,061 | 76.01% | 1,878,672,601 |
| 2016-10-11 | 2016-10-06 | 3.562 | 540,726,382 | +122,881 | 75.82% | 1,926,098,824 |
| 2016-10-07 | 2016-10-05 | 3.507 | 540,603,501 | +18,905 | 75.80% | 1,895,921,174 |
| 2016-10-04 | 2016-09-30 | 3.328 | 540,584,596 | -29,085 | 75.80% | 1,799,203,449 |
| 2016-09-30 | 2016-09-28 | 3.438 | 540,613,681 | -2,857,897 | 75.80% | 1,858,781,251 |
| 2016-09-29 | 2016-09-27 | 3.493 | 543,471,578 | +82,891 | 76.21% | 1,898,505,221 |
| 2016-09-28 | 2016-09-26 | 3.521 | 543,388,687 | +6,544 | 76.19% | 1,913,162,239 |
| 2016-09-26 | 2016-09-22 | 3.630 | 543,382,143 | +3,970,680 | 76.19% | 1,972,357,032 |
| 2016-09-23 | 2016-09-21 | 3.699 | 539,411,463 | +14,437 | 76.19% | 1,995,309,692 |
| 2016-09-22 | 2016-09-20 | 3.644 | 539,397,026 | +9,383 | 76.19% | 1,965,364,809 |
| 2016-09-19 | 2016-09-14 | 3.505 | 539,387,643 | -21,654 | 76.19% | 1,890,603,220 |
| 2016-09-15 | 2016-09-13 | 3.505 | 539,409,297 | +10,105 | 76.19% | 1,890,679,120 |
| 2016-09-14 | 2016-09-12 | 3.574 | 539,399,192 | +17,324 | 76.19% | 1,928,008,201 |
| 2016-09-13 | 2016-09-09 | 3.644 | 539,381,868 | +7,218 | 76.19% | 1,965,309,578 |
| 2016-09-12 | 2016-09-08 | 3.644 | 539,374,650 | -3,609 | 76.19% | 1,965,283,279 |
| 2016-09-08 | 2016-09-06 | 3.713 | 539,378,259 | +4,330 | 76.19% | 2,002,659,478 |
| 2016-09-07 | 2016-09-05 | 3.727 | 539,373,929 | +7,219 | 76.19% | 2,010,115,952 |
| 2016-09-06 | 2016-09-02 | 3.727 | 539,366,710 | -7,219 | 76.19% | 2,010,089,048 |
| 2016-09-01 | 2016-08-30 | 3.685 | 539,373,929 | -14,436 | 76.19% | 1,987,698,302 |
| 2016-08-29 | 2016-08-25 | 3.644 | 539,388,365 | -2,887 | 76.19% | 1,965,333,251 |
| 2016-08-26 | 2016-08-24 | 3.616 | 539,391,252 | +21,654 | 76.19% | 1,950,398,190 |
| 2016-08-24 | 2016-08-22 | 3.616 | 539,369,598 | -5,052 | 76.19% | 1,950,319,891 |
| 2016-08-23 | 2016-08-19 | 3.616 | 539,374,650 | -78,677 | 76.19% | 1,950,338,159 |
| 2016-08-22 | 2016-08-18 | 3.574 | 539,453,327 | -102,497 | 76.20% | 1,928,201,699 |
| 2016-08-19 | 2016-08-17 | 3.602 | 539,555,824 | -77,233 | 76.21% | 1,943,518,200 |
| 2016-08-16 | 2016-08-12 | 3.394 | 539,633,057 | -3,609 | 76.22% | 1,831,654,299 |
| 2016-08-15 | 2016-08-11 | 3.394 | 539,636,666 | -30,316 | 76.22% | 1,831,666,549 |
| 2016-08-11 | 2016-08-09 | 3.380 | 539,666,982 | +722 | 76.23% | 1,824,292,839 |
| 2016-08-10 | 2016-08-08 | 3.353 | 539,666,260 | -722 | 76.23% | 1,809,337,199 |
| 2016-08-09 | 2016-08-05 | 3.339 | 539,666,982 | +14,436 | 76.23% | 1,801,863,009 |
| 2016-08-05 | 2016-08-03 | 3.353 | 539,652,546 | -15,158 | 76.23% | 1,809,291,220 |
| 2016-08-04 | 2016-08-01 | 3.408 | 539,667,704 | +22,376 | 76.23% | 1,839,248,520 |
| 2016-08-03 | 2016-07-29 | 3.089 | 539,645,328 | +74,346 | 76.22% | 1,667,217,130 |
| 2016-07-29 | 2016-07-27 | 3.089 | 539,570,982 | -24,541 | 76.21% | 1,666,987,440 |
| 2016-07-27 | 2016-07-25 | 3.117 | 539,595,523 | +10,827 | 76.22% | 1,682,014,499 |
| 2016-07-26 | 2016-07-22 | 3.089 | 539,584,696 | +57,023 | 76.22% | 1,667,029,809 |
| 2016-07-25 | 2016-07-21 | 2.979 | 539,527,673 | +73,624 | 76.21% | 1,607,056,199 |
| 2016-07-22 | 2016-07-20 | 2.965 | 539,454,049 | -95,279 | 76.20% | 1,599,363,240 |
| 2016-07-21 | 2016-07-19 | 2.951 | 539,549,328 | +69,294 | 76.21% | 1,592,170,741 |
| 2016-07-18 | 2016-07-14 | 2.854 | 539,480,034 | -18,767 | 76.20% | 1,539,648,119 |
| 2016-07-14 | 2016-07-12 | 2.743 | 539,498,801 | +551,391 | 76.20% | 1,479,907,439 |
| 2016-07-13 | 2016-07-11 | 2.771 | 538,947,410 | -10,536 | 76.13% | 1,493,328,192 |
| 2016-07-12 | 2016-07-08 | 2.771 | 538,957,946 | -13,174 | 76.13% | 1,493,357,386 |
| 2016-07-11 | 2016-07-07 | 2.826 | 538,971,120 | +20,549 | 76.13% | 1,523,261,766 |
| 2016-07-08 | 2016-07-06 | 2.826 | 538,950,571 | -47 | 76.13% | 1,523,203,690 |
| 2016-07-07 | 2016-07-05 | 2.951 | 538,950,618 | -36,090 | 76.13% | 1,590,403,991 |
| 2016-07-06 | 2016-07-04 | 2.923 | 538,986,708 | +110,437 | 76.13% | 1,575,576,120 |
| 2016-07-05 | 2016-06-30 | 2.812 | 538,876,271 | -210,597 | 76.12% | 1,515,528,045 |
| 2016-07-04 | 2016-06-29 | 2.854 | 539,086,868 | +494,231 | 76.15% | 1,538,526,044 |
| 2016-06-30 | 2016-06-28 | 2.854 | 538,592,637 | -205,696 | 76.08% | 1,537,115,534 |
| 2016-06-29 | 2016-06-27 | 3.020 | 538,798,333 | -276,509 | 76.10% | 1,627,277,488 |
| 2016-06-28 | 2016-06-24 | 3.131 | 539,074,842 | -194,744 | 76.14% | 1,687,859,851 |
| 2016-06-27 | 2016-06-23 | 3.297 | 539,269,586 | -60,628 | 76.17% | 1,778,122,853 |
| 2016-06-24 | 2016-06-22 | 3.408 | 539,330,214 | -183,339 | 76.18% | 1,838,098,316 |
| 2016-06-23 | 2016-06-21 | 3.436 | 539,513,553 | -187,670 | 76.21% | 1,853,672,125 |
| 2016-06-22 | 2016-06-20 | 3.436 | 539,701,223 | -274,286 | 76.23% | 1,854,316,925 |
| 2016-06-21 | 2016-06-17 | 3.436 | 539,975,509 | -241,806 | 76.27% | 1,855,259,323 |
| 2016-06-20 | 2016-06-16 | 3.477 | 540,217,315 | -164,572 | 76.31% | 1,878,542,828 |
| 2016-06-17 | 2016-06-15 | 3.561 | 540,381,887 | -2,165 | 76.33% | 1,924,034,194 |
| 2016-06-16 | 2016-06-14 | 3.699 | 540,384,052 | -36,090 | 76.33% | 1,998,907,347 |
| 2016-06-15 | 2016-06-13 | 3.713 | 540,420,142 | +35,865 | 76.33% | 2,006,527,890 |
| 2016-06-14 | 2016-06-10 | 3.741 | 540,384,277 | -30,806 | 76.33% | 2,021,367,821 |
| 2016-06-13 | 2016-06-08 | 3.464 | 540,415,083 | -8,662 | 76.33% | 1,871,743,569 |
| 2016-06-10 | 2016-06-07 | 3.297 | 540,423,745 | -7,218 | 76.33% | 1,781,928,439 |
| 2016-06-08 | 2016-06-06 | 3.325 | 540,430,963 | -7,218 | 76.34% | 1,796,926,627 |
| 2016-06-03 | 2016-06-01 | 3.256 | 540,438,181 | +722 | 76.34% | 1,759,514,156 |
| 2016-06-02 | 2016-05-31 | 3.270 | 540,437,459 | +504,193,053 | 76.34% | 1,766,999,089 |
| 2016-06-01 | 2016-05-30 | 3.325 | 36,244,406 | +76,511 | 5.12% | 120,512,226 |
| 2016-05-31 | 2016-05-27 | 3.283 | 36,167,895 | +46,918 | 5.11% | 118,754,605 |
| 2016-05-30 | 2016-05-26 | 3.117 | 36,120,977 | -17,324 | 5.10% | 112,595,462 |
| 2016-05-27 | 2016-05-25 | 3.186 | 36,138,301 | +7,218 | 5.10% | 115,152,785 |
| 2016-05-26 | 2016-05-24 | 3.131 | 36,131,083 | +2,166 | 5.10% | 113,127,528 |
| 2016-05-25 | 2016-05-23 | 3.186 | 36,128,917 | -5,053 | 5.10% | 115,122,883 |
| 2016-05-24 | 2016-05-20 | 3.242 | 36,133,970 | +31,038 | 5.10% | 117,141,402 |
| 2016-05-23 | 2016-05-19 | 3.297 | 36,102,932 | +9,383 | 5.10% | 119,041,478 |
| 2016-05-20 | 2016-05-18 | 3.325 | 36,093,549 | +32,482 | 5.10% | 120,010,628 |
| 2016-05-19 | 2016-05-17 | 3.242 | 36,061,067 | +1,443 | 5.09% | 116,905,060 |
| 2016-05-18 | 2016-05-16 | 3.089 | 36,059,624 | -1,443 | 5.09% | 111,405,065 |
| 2016-05-17 | 2016-05-13 | 3.145 | 36,061,067 | +44,752 | 5.09% | 113,407,900 |
| 2016-05-16 | 2016-05-12 | 3.256 | 36,016,315 | -10,106 | 5.09% | 117,258,954 |
| 2016-05-13 | 2016-05-11 | 3.311 | 36,026,421 | -6,496 | 5.09% | 119,288,314 |
| 2016-05-12 | 2016-05-10 | 3.367 | 36,032,917 | +176,843 | 5.09% | 121,306,640 |
| 2016-05-11 | 2016-05-09 | 3.380 | 35,856,074 | +3,609 | 5.06% | 121,208,044 |
| 2016-05-10 | 2016-05-06 | 3.450 | 35,852,465 | -2,887 | 5.06% | 123,679,365 |
| 2016-05-09 | 2016-05-05 | 3.533 | 35,855,352 | -5,053 | 5.06% | 126,669,790 |
| 2016-05-06 | 2016-05-04 | 3.547 | 35,860,405 | +51,248 | 5.07% | 127,184,455 |
| 2016-05-05 | 2016-05-03 | 3.630 | 35,809,157 | -10,105 | 5.06% | 129,979,322 |
| 2016-05-04 | 2016-04-29 | 3.685 | 35,819,262 | +25,263 | 5.06% | 132,000,978 |
| 2016-05-03 | 2016-04-28 | 3.782 | 35,793,999 | +33,203 | 5.06% | 135,379,139 |
| 2016-04-29 | 2016-04-27 | 3.671 | 35,760,796 | +81,564 | 5.05% | 131,290,085 |
| 2016-04-28 | 2016-04-26 | 3.824 | 35,679,232 | +98,166 | 5.04% | 136,427,983 |
| 2016-04-27 | 2016-04-25 | 3.893 | 35,581,066 | -722 | 5.03% | 138,517,344 |
| 2016-04-22 | 2016-04-20 | 4.032 | 35,581,788 | +43,309 | 5.03% | 143,449,697 |
| 2016-04-21 | 2016-04-19 | 4.073 | 35,538,479 | +3,609 | 5.02% | 144,752,158 |
| 2016-04-20 | 2016-04-18 | 4.101 | 35,534,870 | +13,714 | 5.02% | 145,722,066 |
| 2016-04-19 | 2016-04-15 | 4.087 | 35,521,156 | +2,166 | 5.02% | 145,173,714 |
| 2016-04-18 | 2016-04-14 | 3.935 | 35,518,990 | -722 | 5.02% | 139,751,934 |
| 2016-04-15 | 2016-04-13 | 3.741 | 35,519,712 | -45,474 | 5.02% | 132,865,455 |
| 2016-04-14 | 2016-04-12 | 3.727 | 35,565,186 | +12,271 | 5.03% | 132,542,831 |
| 2016-04-12 | 2016-04-08 | 3.768 | 35,552,915 | -5,053 | 5.03% | 133,974,763 |
| 2016-04-11 | 2016-04-07 | 3.713 | 35,557,968 | +1,444 | 5.03% | 132,023,307 |
| 2016-04-08 | 2016-04-06 | 3.768 | 35,556,524 | -2,166 | 5.03% | 133,988,363 |
| 2016-04-07 | 2016-04-05 | 3.741 | 35,558,690 | +82,286 | 5.03% | 133,011,257 |
| 2016-04-06 | 2016-04-01 | 4.018 | 35,476,404 | -17,323 | 5.02% | 142,533,342 |
| 2016-04-05 | 2016-03-31 | 4.087 | 35,493,727 | -160,963 | 5.02% | 145,061,612 |
| 2016-04-01 | 2016-03-30 | 4.087 | 35,654,690 | -2,165 | 5.04% | 145,719,462 |
| 2016-03-31 | 2016-03-29 | 4.073 | 35,656,855 | -62,076 | 5.04% | 145,234,316 |
| 2016-03-30 | 2016-03-24 | 4.073 | 35,718,931 | -24,541 | 5.05% | 145,487,159 |
| 2016-03-29 | 2016-03-23 | 4.073 | 35,743,472 | +15,158 | 5.05% | 145,587,117 |
| 2016-03-24 | 2016-03-22 | 4.101 | 35,728,314 | +36,812 | 5.05% | 146,515,345 |
| 2016-03-23 | 2016-03-21 | 4.045 | 35,691,502 | +137,865 | 5.05% | 144,386,489 |
| 2016-03-22 | 2016-03-18 | 4.059 | 35,553,637 | -2,166 | 5.03% | 144,321,334 |
| 2016-03-21 | 2016-03-17 | 4.129 | 35,555,803 | -14,436 | 5.03% | 146,793,097 |
| 2016-03-18 | 2016-03-16 | 4.129 | 35,570,239 | -33,925 | 5.03% | 146,852,697 |
| 2016-03-17 | 2016-03-15 | 4.059 | 35,604,164 | -97,444 | 5.03% | 144,526,436 |
| 2016-03-16 | 2016-03-14 | 4.156 | 35,701,608 | +87,339 | 5.05% | 148,384,286 |
| 2016-03-15 | 2016-03-11 | 4.129 | 35,614,269 | 5.03% | 147,034,476 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy