History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 512,000 | +0 | 0.04% | 373,760 |
| 2025-10-13 | 2025-10-09 | 0.720 | 512,000 | +0 | 0.04% | 368,640 |
| 2025-10-10 | 2025-10-08 | 0.710 | 512,000 | +0 | 0.04% | 363,520 |
| 2025-10-09 | 2025-10-06 | 0.740 | 512,000 | +0 | 0.04% | 378,880 |
| 2025-10-08 | 2025-10-03 | 0.720 | 512,000 | +0 | 0.04% | 368,640 |
| 2025-10-06 | 2025-10-02 | 0.740 | 512,000 | +0 | 0.04% | 378,880 |
| 2025-10-03 | 2025-09-30 | 0.730 | 512,000 | +0 | 0.04% | 373,760 |
| 2025-10-02 | 2025-09-29 | 0.720 | 512,000 | +0 | 0.04% | 368,640 |
| 2025-09-30 | 2025-09-26 | 0.740 | 512,000 | +0 | 0.04% | 378,880 |
| 2025-09-29 | 2025-09-25 | 0.750 | 512,000 | +0 | 0.04% | 384,000 |
| 2025-09-26 | 2025-09-24 | 0.770 | 512,000 | +0 | 0.04% | 394,240 |
| 2025-09-25 | 2025-09-23 | 0.780 | 512,000 | +0 | 0.04% | 399,360 |
| 2025-09-24 | 2025-09-22 | 0.780 | 512,000 | +0 | 0.04% | 399,360 |
| 2025-09-23 | 2025-09-19 | 0.800 | 512,000 | +0 | 0.04% | 409,600 |
| 2025-09-22 | 2025-09-18 | 0.800 | 512,000 | +0 | 0.04% | 409,600 |
| 2025-09-19 | 2025-09-17 | 0.780 | 512,000 | +0 | 0.04% | 399,360 |
| 2025-09-18 | 2025-09-16 | 0.780 | 512,000 | +0 | 0.04% | 399,360 |
| 2025-09-17 | 2025-09-15 | 0.770 | 512,000 | +0 | 0.04% | 394,240 |
| 2025-09-16 | 2025-09-12 | 0.810 | 512,000 | +0 | 0.04% | 414,720 |
| 2025-09-15 | 2025-09-11 | 0.820 | 512,000 | +0 | 0.04% | 419,840 |
| 2025-09-12 | 2025-09-10 | 0.820 | 512,000 | +0 | 0.04% | 419,840 |
| 2025-09-11 | 2025-09-09 | 0.820 | 512,000 | +0 | 0.04% | 419,840 |
| 2025-09-10 | 2025-09-08 | 0.830 | 512,000 | +0 | 0.04% | 424,960 |
| 2025-09-09 | 2025-09-05 | 0.810 | 512,000 | +0 | 0.04% | 414,720 |
| 2025-09-08 | 2025-09-04 | 0.820 | 512,000 | +0 | 0.04% | 419,840 |
| 2025-09-05 | 2025-09-03 | 0.830 | 512,000 | +0 | 0.04% | 424,960 |
| 2025-09-04 | 2025-09-02 | 0.840 | 512,000 | +0 | 0.04% | 430,080 |
| 2025-09-03 | 2025-09-01 | 0.880 | 512,000 | +0 | 0.04% | 450,560 |
| 2025-09-02 | 2025-08-29 | 0.810 | 512,000 | +0 | 0.04% | 414,720 |
| 2025-09-01 | 2025-08-28 | 0.800 | 512,000 | +0 | 0.04% | 409,600 |
| 2025-08-29 | 2025-08-27 | 0.830 | 512,000 | +0 | 0.04% | 424,960 |
| 2025-08-28 | 2025-08-26 | 0.860 | 512,000 | +0 | 0.04% | 440,320 |
| 2025-08-27 | 2025-08-25 | 0.900 | 512,000 | +0 | 0.04% | 460,800 |
| 2025-08-26 | 2025-08-22 | 0.930 | 512,000 | +0 | 0.04% | 476,160 |
| 2025-08-25 | 2025-08-21 | 0.890 | 512,000 | +0 | 0.04% | 455,680 |
| 2025-08-22 | 2025-08-20 | 0.980 | 512,000 | +0 | 0.04% | 501,760 |
| 2025-08-21 | 2025-08-19 | 1.140 | 512,000 | +0 | 0.04% | 583,680 |
| 2025-08-20 | 2025-08-18 | 0.990 | 512,000 | +0 | 0.04% | 506,880 |
| 2025-08-19 | 2025-08-15 | 0.750 | 512,000 | +0 | 0.04% | 384,000 |
| 2025-08-18 | 2025-08-14 | 0.680 | 512,000 | +0 | 0.04% | 348,160 |
| 2025-08-15 | 2025-08-13 | 0.670 | 512,000 | +0 | 0.04% | 343,040 |
| 2025-08-14 | 2025-08-12 | 0.670 | 512,000 | +0 | 0.04% | 343,040 |
| 2025-08-13 | 2025-08-11 | 0.650 | 512,000 | +0 | 0.04% | 332,800 |
| 2025-08-12 | 2025-08-08 | 0.660 | 512,000 | +0 | 0.04% | 337,920 |
| 2025-08-11 | 2025-08-07 | 0.660 | 512,000 | +0 | 0.04% | 337,920 |
| 2025-08-08 | 2025-08-06 | 0.680 | 512,000 | +0 | 0.04% | 348,160 |
| 2025-08-07 | 2025-08-05 | 0.670 | 512,000 | +0 | 0.04% | 343,040 |
| 2025-08-06 | 2025-08-04 | 0.660 | 512,000 | +0 | 0.04% | 337,920 |
| 2025-08-05 | 2025-08-01 | 0.650 | 512,000 | +0 | 0.04% | 332,800 |
| 2025-08-04 | 2025-07-31 | 0.660 | 512,000 | +0 | 0.04% | 337,920 |
| 2025-08-01 | 2025-07-30 | 0.670 | 512,000 | +0 | 0.04% | 343,040 |
| 2025-07-31 | 2025-07-29 | 0.650 | 512,000 | +0 | 0.04% | 332,800 |
| 2025-07-30 | 2025-07-28 | 0.650 | 512,000 | +0 | 0.04% | 332,800 |
| 2025-07-29 | 2025-07-25 | 0.630 | 512,000 | +0 | 0.04% | 322,560 |
| 2025-07-28 | 2025-07-24 | 0.630 | 512,000 | +0 | 0.04% | 322,560 |
| 2025-07-25 | 2025-07-23 | 0.630 | 512,000 | +0 | 0.04% | 322,560 |
| 2025-07-24 | 2025-07-22 | 0.640 | 512,000 | +0 | 0.04% | 327,680 |
| 2025-07-23 | 2025-07-21 | 0.600 | 512,000 | +0 | 0.04% | 307,200 |
| 2025-07-22 | 2025-07-18 | 0.610 | 512,000 | +0 | 0.04% | 312,320 |
| 2025-07-21 | 2025-07-17 | 0.610 | 512,000 | +0 | 0.04% | 312,320 |
| 2025-07-18 | 2025-07-16 | 0.570 | 512,000 | +0 | 0.04% | 291,840 |
| 2025-07-17 | 2025-07-15 | 0.570 | 512,000 | +0 | 0.04% | 291,840 |
| 2025-07-16 | 2025-07-14 | 0.570 | 512,000 | +0 | 0.04% | 291,840 |
| 2025-07-15 | 2025-07-11 | 0.570 | 512,000 | +0 | 0.04% | 291,840 |
| 2025-07-14 | 2025-07-10 | 0.570 | 512,000 | +0 | 0.04% | 291,840 |
| 2025-07-11 | 2025-07-09 | 0.580 | 512,000 | +0 | 0.04% | 296,960 |
| 2025-07-10 | 2025-07-08 | 0.550 | 512,000 | +0 | 0.04% | 281,600 |
| 2025-07-09 | 2025-07-07 | 0.530 | 512,000 | +0 | 0.04% | 271,360 |
| 2025-07-08 | 2025-07-04 | 0.570 | 512,000 | +0 | 0.04% | 291,840 |
| 2025-07-07 | 2025-07-03 | 0.570 | 512,000 | +0 | 0.04% | 291,840 |
| 2025-07-04 | 2025-07-02 | 0.570 | 512,000 | +0 | 0.04% | 291,840 |
| 2025-07-03 | 2025-06-30 | 0.590 | 512,000 | +0 | 0.04% | 302,080 |
| 2025-07-02 | 2025-06-27 | 0.590 | 512,000 | +0 | 0.04% | 302,080 |
| 2025-06-30 | 2025-06-26 | 0.600 | 512,000 | +0 | 0.04% | 307,200 |
| 2025-06-27 | 2025-06-25 | 0.610 | 512,000 | +0 | 0.04% | 312,320 |
| 2025-06-26 | 2025-06-24 | 0.620 | 512,000 | +0 | 0.04% | 317,440 |
| 2025-06-25 | 2025-06-23 | 0.590 | 512,000 | +0 | 0.04% | 302,080 |
| 2025-06-24 | 2025-06-20 | 0.560 | 512,000 | +0 | 0.04% | 286,720 |
| 2025-06-23 | 2025-06-19 | 0.560 | 512,000 | +0 | 0.04% | 286,720 |
| 2025-06-20 | 2025-06-18 | 0.580 | 512,000 | +0 | 0.04% | 296,960 |
| 2025-06-19 | 2025-06-17 | 0.600 | 512,000 | +0 | 0.04% | 307,200 |
| 2025-06-18 | 2025-06-16 | 0.590 | 512,000 | +0 | 0.04% | 302,080 |
| 2025-06-17 | 2025-06-13 | 0.630 | 512,000 | +0 | 0.04% | 322,560 |
| 2025-06-16 | 2025-06-12 | 0.650 | 512,000 | +0 | 0.04% | 332,800 |
| 2025-06-13 | 2025-06-11 | 0.630 | 512,000 | +0 | 0.04% | 322,560 |
| 2025-06-12 | 2025-06-10 | 0.630 | 512,000 | +0 | 0.04% | 322,560 |
| 2025-06-11 | 2025-06-09 | 0.620 | 512,000 | +0 | 0.04% | 317,440 |
| 2025-06-10 | 2025-06-06 | 0.610 | 512,000 | +0 | 0.04% | 312,320 |
| 2025-06-09 | 2025-06-05 | 0.600 | 512,000 | +0 | 0.04% | 307,200 |
| 2025-06-06 | 2025-06-04 | 0.600 | 512,000 | +0 | 0.04% | 307,200 |
| 2025-06-05 | 2025-06-03 | 0.590 | 512,000 | +0 | 0.04% | 302,080 |
| 2025-06-04 | 2025-06-02 | 0.610 | 512,000 | +0 | 0.04% | 312,320 |
| 2025-06-03 | 2025-05-30 | 0.610 | 512,000 | +0 | 0.04% | 312,320 |
| 2025-06-02 | 2025-05-29 | 0.610 | 512,000 | +0 | 0.04% | 312,320 |
| 2025-05-30 | 2025-05-28 | 0.600 | 512,000 | +0 | 0.04% | 307,200 |
| 2025-05-29 | 2025-05-27 | 0.600 | 512,000 | +0 | 0.04% | 307,200 |
| 2025-05-28 | 2025-05-26 | 0.610 | 512,000 | +0 | 0.04% | 312,320 |
| 2025-05-27 | 2025-05-23 | 0.610 | 512,000 | +0 | 0.04% | 312,320 |
| 2025-05-26 | 2025-05-22 | 0.600 | 512,000 | +0 | 0.04% | 307,200 |
| 2025-05-23 | 2025-05-21 | 0.620 | 512,000 | +0 | 0.04% | 317,440 |
| 2025-05-22 | 2025-05-20 | 0.630 | 512,000 | +0 | 0.04% | 322,560 |
| 2025-05-21 | 2025-05-19 | 0.630 | 512,000 | +0 | 0.04% | 322,560 |
| 2025-05-20 | 2025-05-16 | 0.640 | 512,000 | +0 | 0.04% | 327,680 |
| 2025-05-19 | 2025-05-15 | 0.630 | 512,000 | +0 | 0.04% | 322,560 |
| 2025-05-16 | 2025-05-14 | 0.620 | 512,000 | +0 | 0.04% | 317,440 |
| 2025-05-15 | 2025-05-13 | 0.650 | 512,000 | +0 | 0.04% | 332,800 |
| 2025-05-14 | 2025-05-12 | 0.640 | 512,000 | +0 | 0.04% | 327,680 |
| 2025-05-13 | 2025-05-09 | 0.640 | 512,000 | +0 | 0.04% | 327,680 |
| 2025-05-12 | 2025-05-08 | 0.640 | 512,000 | +0 | 0.04% | 327,680 |
| 2025-05-09 | 2025-05-07 | 0.640 | 512,000 | +0 | 0.04% | 327,680 |
| 2025-05-08 | 2025-05-06 | 0.660 | 512,000 | +0 | 0.04% | 337,920 |
| 2025-05-07 | 2025-05-02 | 0.640 | 512,000 | +0 | 0.04% | 327,680 |
| 2025-05-06 | 2025-04-30 | 0.640 | 512,000 | +0 | 0.04% | 327,680 |
| 2025-05-02 | 2025-04-29 | 0.640 | 512,000 | +0 | 0.04% | 327,680 |
| 2025-04-30 | 2025-04-28 | 0.640 | 512,000 | +0 | 0.04% | 327,680 |
| 2025-04-29 | 2025-04-25 | 0.640 | 512,000 | +0 | 0.04% | 327,680 |
| 2025-04-28 | 2025-04-24 | 0.640 | 512,000 | +0 | 0.04% | 327,680 |
| 2025-04-25 | 2025-04-23 | 0.630 | 512,000 | +0 | 0.04% | 322,560 |
| 2025-04-24 | 2025-04-22 | 0.620 | 512,000 | +0 | 0.04% | 317,440 |
| 2025-04-23 | 2025-04-17 | 0.630 | 512,000 | +0 | 0.04% | 322,560 |
| 2025-04-22 | 2025-04-16 | 0.630 | 512,000 | +0 | 0.04% | 322,560 |
| 2025-04-17 | 2025-04-15 | 0.640 | 512,000 | +0 | 0.04% | 327,680 |
| 2025-04-16 | 2025-04-14 | 0.630 | 512,000 | +0 | 0.04% | 322,560 |
| 2025-04-15 | 2025-04-11 | 0.600 | 512,000 | +0 | 0.04% | 307,200 |
| 2025-04-14 | 2025-04-10 | 0.600 | 512,000 | +0 | 0.04% | 307,200 |
| 2025-04-11 | 2025-04-09 | 0.580 | 512,000 | +0 | 0.04% | 296,960 |
| 2025-04-10 | 2025-04-08 | 0.600 | 512,000 | +0 | 0.04% | 307,200 |
| 2025-04-09 | 2025-04-07 | 0.580 | 512,000 | +0 | 0.04% | 296,960 |
| 2025-04-08 | 2025-04-03 | 0.680 | 512,000 | +0 | 0.04% | 348,160 |
| 2025-04-07 | 2025-04-02 | 0.680 | 512,000 | +0 | 0.04% | 348,160 |
| 2025-04-03 | 2025-04-01 | 0.710 | 512,000 | +0 | 0.04% | 363,520 |
| 2025-04-02 | 2025-03-31 | 0.690 | 512,000 | +0 | 0.04% | 353,280 |
| 2025-04-01 | 2025-03-28 | 0.690 | 512,000 | +0 | 0.04% | 353,280 |
| 2025-03-31 | 2025-03-27 | 0.700 | 512,000 | +0 | 0.04% | 358,400 |
| 2025-03-28 | 2025-03-26 | 0.700 | 512,000 | +0 | 0.04% | 358,400 |
| 2025-03-27 | 2025-03-25 | 0.710 | 512,000 | +0 | 0.04% | 363,520 |
| 2025-03-26 | 2025-03-24 | 0.700 | 512,000 | +0 | 0.04% | 358,400 |
| 2025-03-25 | 2025-03-21 | 0.710 | 512,000 | +0 | 0.04% | 363,520 |
| 2025-03-24 | 2025-03-20 | 0.730 | 512,000 | +0 | 0.04% | 373,760 |
| 2025-03-21 | 2025-03-19 | 0.770 | 512,000 | +0 | 0.04% | 394,240 |
| 2025-03-20 | 2025-03-18 | 0.750 | 512,000 | +0 | 0.04% | 384,000 |
| 2025-03-19 | 2025-03-17 | 0.740 | 512,000 | +0 | 0.04% | 378,880 |
| 2025-03-18 | 2025-03-14 | 0.720 | 512,000 | +0 | 0.04% | 368,640 |
| 2025-03-17 | 2025-03-13 | 0.710 | 512,000 | +0 | 0.04% | 363,520 |
| 2025-03-14 | 2025-03-12 | 0.710 | 512,000 | +0 | 0.04% | 363,520 |
| 2025-03-13 | 2025-03-11 | 0.720 | 512,000 | +0 | 0.04% | 368,640 |
| 2025-03-12 | 2025-03-10 | 0.690 | 512,000 | +0 | 0.04% | 353,280 |
| 2025-03-11 | 2025-03-07 | 0.700 | 512,000 | +0 | 0.04% | 358,400 |
| 2025-03-10 | 2025-03-06 | 0.720 | 512,000 | +0 | 0.04% | 368,640 |
| 2025-03-07 | 2025-03-05 | 0.700 | 512,000 | +0 | 0.04% | 358,400 |
| 2025-03-06 | 2025-03-04 | 0.710 | 512,000 | +0 | 0.04% | 363,520 |
| 2025-03-05 | 2025-03-03 | 0.710 | 512,000 | +0 | 0.04% | 363,520 |
| 2025-03-04 | 2025-02-28 | 0.700 | 512,000 | +0 | 0.04% | 358,400 |
| 2025-03-03 | 2025-02-27 | 0.730 | 512,000 | +0 | 0.04% | 373,760 |
| 2025-02-28 | 2025-02-26 | 0.740 | 512,000 | +0 | 0.04% | 378,880 |
| 2025-02-27 | 2025-02-25 | 0.710 | 512,000 | +0 | 0.04% | 363,520 |
| 2025-02-26 | 2025-02-24 | 0.740 | 512,000 | +0 | 0.04% | 378,880 |
| 2025-02-25 | 2025-02-21 | 0.740 | 512,000 | +0 | 0.04% | 378,880 |
| 2025-02-24 | 2025-02-20 | 0.770 | 512,000 | +0 | 0.04% | 394,240 |
| 2025-02-21 | 2025-02-19 | 0.700 | 512,000 | +0 | 0.04% | 358,400 |
| 2025-02-20 | 2025-02-18 | 0.730 | 512,000 | +0 | 0.04% | 373,760 |
| 2025-02-19 | 2025-02-17 | 0.680 | 512,000 | +0 | 0.04% | 348,160 |
| 2025-02-18 | 2025-02-14 | 0.680 | 512,000 | +0 | 0.04% | 348,160 |
| 2025-02-17 | 2025-02-13 | 0.650 | 512,000 | +0 | 0.04% | 332,800 |
| 2025-02-14 | 2025-02-12 | 0.690 | 512,000 | +0 | 0.04% | 353,280 |
| 2025-02-13 | 2025-02-11 | 0.720 | 512,000 | +0 | 0.04% | 368,640 |
| 2025-02-12 | 2025-02-10 | 0.740 | 512,000 | +0 | 0.04% | 378,880 |
| 2025-02-11 | 2025-02-07 | 0.620 | 512,000 | +0 | 0.04% | 317,440 |
| 2025-02-10 | 2025-02-06 | 0.630 | 512,000 | +0 | 0.04% | 322,560 |
| 2025-02-07 | 2025-02-05 | 0.600 | 512,000 | +0 | 0.04% | 307,200 |
| 2025-02-06 | 2025-02-04 | 0.610 | 512,000 | +0 | 0.04% | 312,320 |
| 2025-02-05 | 2025-02-03 | 0.600 | 512,000 | +0 | 0.04% | 307,200 |
| 2025-02-04 | 2025-01-28 | 0.600 | 512,000 | +0 | 0.04% | 307,200 |
| 2025-02-03 | 2025-01-24 | 0.600 | 512,000 | +0 | 0.04% | 307,200 |
| 2025-01-27 | 2025-01-23 | 0.610 | 512,000 | +0 | 0.04% | 312,320 |
| 2025-01-24 | 2025-01-22 | 0.620 | 512,000 | +0 | 0.04% | 317,440 |
| 2025-01-23 | 2025-01-21 | 0.600 | 512,000 | +0 | 0.04% | 307,200 |
| 2025-01-22 | 2025-01-20 | 0.620 | 512,000 | +0 | 0.04% | 317,440 |
| 2025-01-21 | 2025-01-17 | 0.620 | 512,000 | +0 | 0.04% | 317,440 |
| 2025-01-20 | 2025-01-16 | 0.620 | 512,000 | +0 | 0.04% | 317,440 |
| 2025-01-17 | 2025-01-15 | 0.630 | 512,000 | +0 | 0.04% | 322,560 |
| 2025-01-16 | 2025-01-14 | 0.650 | 512,000 | +0 | 0.04% | 332,800 |
| 2025-01-15 | 2025-01-13 | 0.600 | 512,000 | +0 | 0.04% | 307,200 |
| 2025-01-14 | 2025-01-10 | 0.620 | 512,000 | +0 | 0.04% | 317,440 |
| 2025-01-13 | 2025-01-09 | 0.610 | 512,000 | +0 | 0.04% | 312,320 |
| 2025-01-10 | 2025-01-08 | 0.620 | 512,000 | +0 | 0.04% | 317,440 |
| 2025-01-09 | 2025-01-07 | 0.640 | 512,000 | +0 | 0.04% | 327,680 |
| 2025-01-08 | 2025-01-06 | 0.630 | 512,000 | +0 | 0.04% | 322,560 |
| 2025-01-07 | 2025-01-03 | 0.660 | 512,000 | +0 | 0.04% | 337,920 |
| 2025-01-06 | 2025-01-02 | 0.680 | 512,000 | +0 | 0.04% | 348,160 |
| 2025-01-03 | 2024-12-31 | 0.670 | 512,000 | +0 | 0.04% | 343,040 |
| 2025-01-02 | 2024-12-27 | 0.700 | 512,000 | +0 | 0.04% | 358,475 |
| 2024-12-30 | 2024-12-24 | 0.700 | 512,000 | +7,420 | 0.04% | 358,475 |
| 2024-12-27 | 2024-12-20 | 0.700 | 504,580 | +0 | 0.04% | 353,280 |
| 2024-12-23 | 2024-12-19 | 0.720 | 504,580 | +0 | 0.04% | 363,520 |
| 2024-12-20 | 2024-12-18 | 0.720 | 504,580 | +0 | 0.04% | 363,520 |
| 2024-12-19 | 2024-12-17 | 0.680 | 504,580 | +0 | 0.04% | 343,040 |
| 2024-12-18 | 2024-12-16 | 0.700 | 504,580 | +0 | 0.04% | 353,280 |
| 2024-12-17 | 2024-12-13 | 0.710 | 504,580 | +0 | 0.04% | 358,400 |
| 2024-12-16 | 2024-12-12 | 0.741 | 504,580 | +0 | 0.04% | 373,760 |
| 2024-12-13 | 2024-12-11 | 0.720 | 504,580 | +0 | 0.04% | 363,520 |
| 2024-12-12 | 2024-12-10 | 0.741 | 504,580 | +0 | 0.04% | 373,760 |
| 2024-12-11 | 2024-12-09 | 0.741 | 504,580 | +0 | 0.04% | 373,760 |
| 2024-12-10 | 2024-12-06 | 0.741 | 504,580 | +0 | 0.04% | 373,760 |
| 2024-12-09 | 2024-12-05 | 0.741 | 504,580 | +0 | 0.04% | 373,760 |
| 2024-12-06 | 2024-12-04 | 0.710 | 504,580 | +0 | 0.04% | 358,400 |
| 2024-12-05 | 2024-12-03 | 0.700 | 504,580 | +0 | 0.04% | 353,280 |
| 2024-12-04 | 2024-12-02 | 0.700 | 504,580 | +0 | 0.04% | 353,280 |
| 2024-12-03 | 2024-11-29 | 0.700 | 504,580 | +0 | 0.04% | 353,280 |
| 2024-12-02 | 2024-11-28 | 0.741 | 504,580 | +0 | 0.04% | 373,760 |
| 2024-11-29 | 2024-11-27 | 0.720 | 504,580 | +0 | 0.04% | 363,520 |
| 2024-11-28 | 2024-11-26 | 0.720 | 504,580 | +0 | 0.04% | 363,520 |
| 2024-11-27 | 2024-11-25 | 0.700 | 504,580 | +0 | 0.04% | 353,280 |
| 2024-11-26 | 2024-11-22 | 0.720 | 504,580 | +0 | 0.04% | 363,520 |
| 2024-11-25 | 2024-11-21 | 0.710 | 504,580 | +0 | 0.04% | 358,400 |
| 2024-11-22 | 2024-11-20 | 0.791 | 504,580 | +0 | 0.04% | 399,360 |
| 2024-11-21 | 2024-11-19 | 0.568 | 504,580 | +0 | 0.04% | 286,720 |
| 2024-11-20 | 2024-11-18 | 0.558 | 504,580 | +0 | 0.04% | 281,600 |
| 2024-11-19 | 2024-11-15 | 0.639 | 504,580 | +0 | 0.04% | 322,560 |
| 2024-11-18 | 2024-11-14 | 0.649 | 504,580 | +0 | 0.04% | 327,680 |
| 2024-11-15 | 2024-11-13 | 0.639 | 504,580 | +0 | 0.04% | 322,560 |
| 2024-11-14 | 2024-11-12 | 0.680 | 504,580 | +0 | 0.04% | 343,040 |
| 2024-11-13 | 2024-11-11 | 0.720 | 504,580 | +0 | 0.04% | 363,520 |
| 2024-11-12 | 2024-11-08 | 0.761 | 504,580 | +0 | 0.04% | 384,000 |
| 2024-11-11 | 2024-11-07 | 0.771 | 504,580 | +0 | 0.04% | 389,120 |
| 2024-11-08 | 2024-11-06 | 0.802 | 504,580 | +0 | 0.04% | 404,480 |
| 2024-11-07 | 2024-11-05 | 0.781 | 504,580 | +0 | 0.04% | 394,240 |
| 2024-11-06 | 2024-11-04 | 0.761 | 504,580 | +0 | 0.04% | 384,000 |
| 2024-11-05 | 2024-11-01 | 0.761 | 504,580 | +0 | 0.04% | 384,000 |
| 2024-11-04 | 2024-10-31 | 0.771 | 504,580 | +0 | 0.04% | 389,120 |
| 2024-11-01 | 2024-10-30 | 0.781 | 504,580 | +0 | 0.04% | 394,240 |
| 2024-10-31 | 2024-10-29 | 0.802 | 504,580 | +0 | 0.04% | 404,480 |
| 2024-10-30 | 2024-10-28 | 0.802 | 504,580 | +0 | 0.04% | 404,480 |
| 2024-10-29 | 2024-10-25 | 0.781 | 504,580 | +0 | 0.04% | 394,240 |
| 2024-10-28 | 2024-10-24 | 0.791 | 504,580 | +0 | 0.04% | 399,360 |
| 2024-10-25 | 2024-10-23 | 0.812 | 504,580 | +0 | 0.04% | 409,600 |
| 2024-10-24 | 2024-10-22 | 0.791 | 504,580 | +0 | 0.04% | 399,360 |
| 2024-10-23 | 2024-10-21 | 0.802 | 504,580 | +0 | 0.04% | 404,480 |
| 2024-10-22 | 2024-10-18 | 0.812 | 504,580 | +0 | 0.04% | 409,600 |
| 2024-10-21 | 2024-10-17 | 0.802 | 504,580 | +0 | 0.04% | 404,480 |
| 2024-10-18 | 2024-10-16 | 0.791 | 504,580 | +0 | 0.04% | 399,360 |
| 2024-10-17 | 2024-10-15 | 0.791 | 504,580 | +0 | 0.04% | 399,360 |
| 2024-10-16 | 2024-10-14 | 0.842 | 504,580 | +0 | 0.04% | 424,960 |
| 2024-10-15 | 2024-10-10 | 0.893 | 504,580 | +0 | 0.04% | 450,560 |
| 2024-10-14 | 2024-10-09 | 0.852 | 504,580 | +0 | 0.04% | 430,080 |
| 2024-10-10 | 2024-10-08 | 0.873 | 504,580 | +0 | 0.04% | 440,320 |
| 2024-10-09 | 2024-10-07 | 1.096 | 504,580 | +0 | 0.04% | 552,960 |
| 2024-10-08 | 2024-10-04 | 1.106 | 504,580 | +0 | 0.04% | 558,080 |
| 2024-10-07 | 2024-10-03 | 1.106 | 504,580 | -29,565 | 0.04% | 558,080 |
| 2024-10-04 | 2024-10-02 | 1.268 | 534,145 | -59,130 | 0.05% | 677,500 |
| 2024-10-03 | 2024-09-30 | 1.086 | 593,275 | -39,421 | 0.05% | 644,140 |
| 2024-10-02 | 2024-09-27 | 1.005 | 632,696 | -59,130 | 0.05% | 635,580 |
| 2024-09-27 | 2024-09-25 | 0.842 | 691,826 | -88,696 | 0.06% | 582,660 |
| 2024-09-19 | 2024-09-16 | 0.802 | 780,522 | +9,855 | 0.07% | 625,680 |
| 2024-09-05 | 2024-09-03 | 0.903 | 770,667 | +9,855 | 0.07% | 695,980 |
| 2024-09-03 | 2024-08-30 | 0.954 | 760,812 | +19,711 | 0.07% | 725,680 |
| 2024-09-02 | 2024-08-29 | 0.944 | 741,101 | +29,565 | 0.06% | 699,360 |
| 2024-08-23 | 2024-08-21 | 1.035 | 711,536 | +19,710 | 0.06% | 736,440 |
| 2024-08-20 | 2024-08-16 | 1.086 | 691,826 | +39,420 | 0.06% | 751,140 |
| 2024-08-08 | 2024-08-06 | 1.218 | 652,406 | -29,565 | 0.06% | 794,400 |
| 2024-07-30 | 2024-07-26 | 1.025 | 681,971 | +19,710 | 0.06% | 698,920 |
| 2024-07-24 | 2024-07-22 | 1.116 | 662,261 | +19,710 | 0.06% | 739,200 |
| 2024-07-23 | 2024-07-19 | 1.116 | 642,551 | +9,855 | 0.06% | 717,200 |
| 2024-07-22 | 2024-07-18 | 1.136 | 632,696 | +9,855 | 0.05% | 719,040 |
| 2024-07-19 | 2024-07-17 | 1.177 | 622,841 | +9,855 | 0.05% | 733,120 |
| 2024-07-17 | 2024-07-15 | 1.187 | 612,986 | +19,711 | 0.05% | 727,741 |
| 2024-07-16 | 2024-07-12 | 1.218 | 593,275 | +4,927 | 0.05% | 722,400 |
| 2024-07-12 | 2024-07-10 | 1.167 | 588,348 | +4,928 | 0.05% | 686,550 |
| 2024-07-05 | 2024-07-03 | 1.248 | 583,420 | +9,855 | 0.05% | 728,160 |
| 2024-07-02 | 2024-06-27 | 1.319 | 573,565 | +9,855 | 0.05% | 756,600 |
| 2024-06-28 | 2024-06-26 | 1.279 | 563,710 | +19,710 | 0.05% | 720,720 |
| 2024-06-27 | 2024-06-25 | 1.289 | 544,000 | +9,855 | 0.05% | 701,040 |
| 2024-06-24 | 2024-06-20 | 1.360 | 534,145 | -29,565 | 0.05% | 726,280 |
| 2024-06-20 | 2024-06-18 | 1.400 | 563,710 | +19,710 | 0.05% | 789,360 |
| 2024-06-12 | 2024-06-07 | 1.471 | 544,000 | +49,275 | 0.05% | 800,400 |
| 2024-05-24 | 2024-05-22 | 1.847 | 494,725 | -14,782 | 0.04% | 913,641 |
| 2024-05-21 | 2024-05-17 | 1.877 | 509,507 | +14,782 | 0.04% | 956,450 |
| 2024-05-10 | 2024-05-08 | 1.350 | 494,725 | -98,550 | 0.04% | 667,660 |
| 2024-05-06 | 2024-05-02 | 1.421 | 593,275 | -98,551 | 0.05% | 842,799 |
| 2024-05-02 | 2024-04-29 | 1.350 | 691,826 | -98,551 | 0.06% | 933,660 |
| 2024-04-30 | 2024-04-26 | 1.360 | 790,377 | -98,551 | 0.07% | 1,074,680 |
| 2024-04-26 | 2024-04-24 | 1.299 | 888,928 | +47,305 | 0.08% | 1,154,561 |
| 2024-04-25 | 2024-04-23 | 1.268 | 841,623 | +51,246 | 0.07% | 1,067,500 |
| 2024-04-11 | 2024-04-09 | 1.299 | 790,377 | +49,276 | 0.07% | 1,026,560 |
| 2024-04-10 | 2024-04-08 | 1.218 | 741,101 | +49,275 | 0.06% | 902,399 |
| 2024-04-08 | 2024-04-03 | 1.279 | 691,826 | -98,551 | 0.06% | 884,520 |
| 2024-03-20 | 2024-03-18 | 1.471 | 790,377 | +115,305 | 0.07% | 1,162,900 |
| 2024-03-19 | 2024-03-15 | 1.441 | 675,072 | +22,666 | 0.06% | 972,699 |
| 2024-03-18 | 2024-03-14 | 1.461 | 652,406 | +9,855 | 0.06% | 953,280 |
| 2024-03-15 | 2024-03-13 | 1.481 | 642,551 | +9,855 | 0.06% | 951,920 |
| 2024-03-14 | 2024-03-12 | 1.512 | 632,696 | +39,421 | 0.05% | 956,581 |
| 2024-03-12 | 2024-03-08 | 1.279 | 593,275 | +39,420 | 0.05% | 758,520 |
| 2024-03-11 | 2024-03-07 | 1.258 | 553,855 | +17,739 | 0.05% | 696,880 |
| 2024-03-08 | 2024-03-06 | 1.329 | 536,116 | +21,681 | 0.05% | 712,640 |
| 2024-03-07 | 2024-03-05 | 1.268 | 514,435 | +19,710 | 0.04% | 652,500 |
| 2024-03-06 | 2024-03-04 | 1.360 | 494,725 | +78,841 | 0.04% | 672,680 |
| 2024-03-05 | 2024-03-01 | 1.512 | 415,884 | -36,464 | 0.04% | 628,780 |
| 2024-03-01 | 2024-02-28 | 1.512 | 452,348 | -136,000 | 0.04% | 683,910 |
| 2024-02-26 | 2024-02-22 | 1.410 | 588,348 | +27,594 | 0.05% | 829,830 |
| 2024-02-20 | 2024-02-16 | 1.441 | 560,754 | +9,855 | 0.05% | 807,981 |
| 2024-02-16 | 2024-02-14 | 1.309 | 550,899 | +236,522 | 0.05% | 721,111 |
| 2024-02-14 | 2024-02-07 | 1.319 | 314,377 | +98,551 | 0.03% | 414,700 |
| 2023-12-28 | 2023-12-22 | 1.710 | 215,826 | +642 | 0.02% | 369,018 |
| 2023-10-10 | 2023-10-06 | 2.901 | 215,184 | -112,996 | 0.02% | 624,151 |
| 2023-10-09 | 2023-10-05 | 2.778 | 328,180 | -127,734 | 0.03% | 911,821 |
| 2023-10-06 | 2023-10-04 | 2.697 | 455,914 | -147,387 | 0.04% | 1,229,599 |
| 2023-10-05 | 2023-10-03 | 2.911 | 603,301 | -79,588 | 0.05% | 1,756,041 |
| 2023-10-04 | 2023-09-29 | 3.094 | 682,889 | -82,536 | 0.06% | 2,112,800 |
| 2023-10-03 | 2023-09-28 | 2.870 | 765,425 | -76,641 | 0.07% | 2,196,779 |
| 2023-09-29 | 2023-09-27 | 3.084 | 842,066 | -78,606 | 0.07% | 2,596,710 |
| 2023-09-28 | 2023-09-26 | 2.962 | 920,672 | -108,083 | 0.08% | 2,726,670 |
| 2023-09-04 | 2023-08-30 | 3.951 | 1,028,755 | +11,252 | 0.09% | 4,064,940 |
| 2023-08-01 | 2023-07-28 | 4.836 | 1,017,503 | -488,829 | 0.09% | 4,920,899 |
| 2023-07-11 | 2023-07-07 | 3.962 | 1,506,332 | +38,873 | 0.13% | 5,967,499 |
| 2023-06-30 | 2023-06-28 | 4.239 | 1,467,459 | +85,521 | 0.13% | 6,221,199 |
| 2023-06-27 | 2023-06-23 | 4.435 | 1,381,938 | +59,281 | 0.12% | 6,128,818 |
| 2023-06-26 | 2023-06-21 | 4.507 | 1,322,657 | +79,690 | 0.11% | 5,961,180 |
| 2023-06-23 | 2023-06-20 | 4.589 | 1,242,967 | +75,802 | 0.11% | 5,704,340 |
| 2023-06-21 | 2023-06-19 | 5.021 | 1,167,165 | +61,226 | 0.10% | 5,860,882 |
| 2023-06-19 | 2023-06-15 | 5.186 | 1,105,939 | +21,380 | 0.10% | 5,735,518 |
| 2023-06-16 | 2023-06-14 | 4.836 | 1,084,559 | +34,014 | 0.09% | 5,245,199 |
| 2023-06-14 | 2023-06-12 | 4.919 | 1,050,545 | -26,240 | 0.09% | 5,167,179 |
| 2023-06-12 | 2023-06-08 | 4.764 | 1,076,785 | -19,436 | 0.09% | 5,130,042 |
| 2023-06-09 | 2023-06-07 | 4.929 | 1,096,221 | +19,436 | 0.10% | 5,403,119 |
| 2023-06-08 | 2023-06-06 | 4.826 | 1,076,785 | -82,605 | 0.09% | 5,196,522 |
| 2023-06-02 | 2023-05-31 | 4.311 | 1,159,390 | +81,634 | 0.10% | 4,998,670 |
| 2023-06-01 | 2023-05-30 | 4.291 | 1,077,756 | +28,183 | 0.09% | 4,624,528 |
| 2023-05-30 | 2023-05-25 | 4.394 | 1,049,573 | +40,816 | 0.09% | 4,611,598 |
| 2023-05-29 | 2023-05-24 | 4.476 | 1,008,757 | +39,845 | 0.09% | 4,515,301 |
| 2023-05-15 | 2023-05-11 | 5.052 | 968,912 | +56,366 | 0.08% | 4,895,271 |
| 2023-05-11 | 2023-05-09 | 5.135 | 912,546 | -24,296 | 0.08% | 4,685,611 |
| 2023-04-20 | 2023-04-18 | 6.071 | 936,842 | +48,592 | 0.08% | 5,687,603 |
| 2023-04-19 | 2023-04-17 | 5.906 | 888,250 | -24,296 | 0.08% | 5,246,359 |
| 2023-04-18 | 2023-04-14 | 6.122 | 912,546 | +9,718 | 0.08% | 5,587,051 |
| 2023-04-12 | 2023-04-06 | 6.236 | 902,828 | -85,520 | 0.08% | 5,629,743 |
| 2023-04-11 | 2023-04-04 | 6.287 | 988,348 | -97,183 | 0.09% | 6,213,868 |
| 2023-04-06 | 2023-04-03 | 6.472 | 1,085,531 | -91,352 | 0.09% | 7,025,930 |
| 2023-04-04 | 2023-03-31 | 6.452 | 1,176,883 | -158,408 | 0.10% | 7,592,971 |
| 2023-04-03 | 2023-03-30 | 6.616 | 1,335,291 | -181,731 | 0.12% | 8,834,822 |
| 2023-03-31 | 2023-03-29 | 6.627 | 1,517,022 | +19,436 | 0.13% | 10,052,837 |
| 2023-03-28 | 2023-03-24 | 6.977 | 1,497,586 | +19,437 | 0.13% | 10,447,981 |
| 2023-03-23 | 2023-03-21 | 7.172 | 1,478,149 | +72,887 | 0.13% | 10,601,368 |
| 2023-03-22 | 2023-03-20 | 7.028 | 1,405,262 | +70,943 | 0.12% | 9,876,178 |
| 2023-03-21 | 2023-03-17 | 7.213 | 1,334,319 | +92,324 | 0.12% | 9,624,731 |
| 2023-03-14 | 2023-03-10 | 7.275 | 1,241,995 | +85,521 | 0.11% | 9,035,458 |
| 2023-03-13 | 2023-03-09 | 7.615 | 1,156,474 | +58,309 | 0.10% | 8,805,996 |
| 2023-03-10 | 2023-03-08 | 7.820 | 1,098,165 | +78,718 | 0.10% | 8,588,001 |
| 2023-03-02 | 2023-02-28 | 7.676 | 1,019,447 | +40,817 | 0.09% | 7,825,541 |
| 2023-03-01 | 2023-02-27 | 7.707 | 978,630 | +41,788 | 0.08% | 7,542,429 |
| 2023-02-28 | 2023-02-24 | 7.697 | 936,842 | +81,634 | 0.08% | 7,210,724 |
| 2023-02-27 | 2023-02-23 | 7.954 | 855,208 | +40,817 | 0.07% | 6,802,400 |
| 2023-02-09 | 2023-02-07 | 9.045 | 814,391 | -63,169 | 0.07% | 7,366,018 |
| 2023-02-08 | 2023-02-06 | 9.055 | 877,560 | -81,634 | 0.08% | 7,946,400 |
| 2023-02-07 | 2023-02-03 | 9.508 | 959,194 | -136,055 | 0.08% | 9,119,884 |
| 2023-02-06 | 2023-02-02 | 9.693 | 1,095,249 | -165,211 | 0.10% | 10,616,337 |
| 2023-01-17 | 2023-01-13 | 10.022 | 1,260,460 | -136,056 | 0.11% | 12,632,780 |
| 2023-01-16 | 2023-01-12 | 9.775 | 1,396,516 | -97,183 | 0.12% | 13,651,502 |
| 2023-01-13 | 2023-01-11 | 10.002 | 1,493,699 | -262,393 | 0.13% | 14,939,645 |
| 2023-01-12 | 2023-01-10 | 9.477 | 1,756,092 | -35,958 | 0.15% | 16,642,471 |
| 2023-01-11 | 2023-01-09 | 9.364 | 1,792,050 | -79,689 | 0.16% | 16,780,405 |
| 2023-01-10 | 2023-01-06 | 9.137 | 1,871,739 | -155,493 | 0.16% | 17,102,877 |
| 2022-12-28 | 2022-12-22 | 7.644 | 2,027,232 | +16,129 | 0.18% | 15,497,119 |
| 2022-12-20 | 2022-12-16 | 7.779 | 2,011,103 | +25,067 | 0.18% | 15,645,001 |
| 2022-12-15 | 2022-12-13 | 7.852 | 1,986,036 | -96,410 | 0.17% | 15,594,197 |
| 2022-12-14 | 2022-12-12 | 7.489 | 2,082,446 | -18,318 | 0.18% | 15,595,201 |
| 2022-12-13 | 2022-12-09 | 7.904 | 2,100,764 | -268,018 | 0.18% | 16,603,982 |
| 2022-12-12 | 2022-12-08 | 7.313 | 2,368,782 | -86,769 | 0.21% | 17,321,848 |
| 2022-12-09 | 2022-12-07 | 6.514 | 2,455,551 | -115,691 | 0.22% | 15,995,161 |
| 2022-12-08 | 2022-12-06 | 6.690 | 2,571,242 | -82,912 | 0.23% | 17,202,148 |
| 2022-12-07 | 2022-12-05 | 6.389 | 2,654,154 | -171,609 | 0.23% | 16,958,477 |
| 2022-11-30 | 2022-11-28 | 4.968 | 2,825,763 | -286,337 | 0.25% | 14,039,488 |
| 2022-11-17 | 2022-11-15 | 6.151 | 3,112,100 | -19,282 | 0.27% | 19,142,042 |
| 2022-10-03 | 2022-09-29 | 5.124 | 3,131,382 | +871,543 | 0.28% | 16,045,122 |
| 2022-09-27 | 2022-09-23 | 5.394 | 2,259,839 | +21,210 | 0.20% | 12,188,798 |
| 2022-09-26 | 2022-09-22 | 5.248 | 2,238,629 | +54,953 | 0.20% | 11,749,318 |
| 2022-09-23 | 2022-09-21 | 5.228 | 2,183,676 | +54,954 | 0.19% | 11,415,600 |
| 2022-09-22 | 2022-09-20 | 5.311 | 2,128,722 | +26,030 | 0.19% | 11,304,957 |
| 2022-09-21 | 2022-09-19 | 5.290 | 2,102,692 | +19,282 | 0.18% | 11,123,101 |
| 2022-09-19 | 2022-09-15 | 5.591 | 2,083,410 | +19,282 | 0.18% | 11,647,790 |
| 2022-09-05 | 2022-09-01 | 5.614 | 2,064,128 | +16,204 | 0.18% | 11,588,142 |
| 2022-08-03 | 2022-08-01 | 7.182 | 2,047,924 | +24,870 | 0.18% | 14,708,672 |
| 2022-08-02 | 2022-07-29 | 7.046 | 2,023,054 | +43,044 | 0.18% | 14,255,100 |
| 2022-07-27 | 2022-07-25 | 7.527 | 1,980,010 | +8,608 | 0.18% | 14,903,998 |
| 2022-07-20 | 2022-07-18 | 7.757 | 1,971,402 | +12,435 | 0.17% | 15,292,623 |
| 2022-07-18 | 2022-07-14 | 7.590 | 1,958,967 | +9,566 | 0.17% | 14,868,482 |
| 2022-07-15 | 2022-07-13 | 7.297 | 1,949,401 | +43,043 | 0.17% | 14,225,237 |
| 2022-05-25 | 2022-05-23 | 7.987 | 1,906,358 | -11,478 | 0.17% | 15,226,522 |
| 2022-05-24 | 2022-05-20 | 8.060 | 1,917,836 | -49,739 | 0.17% | 15,458,549 |
| 2022-05-23 | 2022-05-19 | 7.945 | 1,967,575 | -1,914 | 0.17% | 15,633,196 |
| 2022-04-25 | 2022-04-21 | 8.290 | 1,969,489 | -229,566 | 0.17% | 16,327,874 |
| 2022-04-20 | 2022-04-14 | 8.688 | 2,199,055 | +229,566 | 0.20% | 19,104,690 |
| 2022-03-24 | 2022-03-22 | 8.280 | 1,969,489 | +19,131 | 0.17% | 16,307,284 |
| 2022-03-23 | 2022-03-21 | 8.426 | 1,950,358 | +131,044 | 0.17% | 16,434,340 |
| 2022-03-17 | 2022-03-15 | 6.189 | 1,819,314 | +44,000 | 0.16% | 11,259,841 |
| 2022-03-16 | 2022-03-14 | 6.921 | 1,775,314 | +43,044 | 0.16% | 12,286,723 |
| 2022-03-15 | 2022-03-11 | 7.465 | 1,732,270 | +43,044 | 0.15% | 12,930,541 |
| 2022-03-14 | 2022-03-10 | 7.684 | 1,689,226 | +47,826 | 0.15% | 12,980,098 |
| 2022-03-11 | 2022-03-09 | 7.736 | 1,641,400 | +44,000 | 0.15% | 12,698,401 |
| 2022-03-10 | 2022-03-08 | 7.339 | 1,597,400 | +43,044 | 0.14% | 11,723,403 |
| 2022-02-15 | 2022-02-11 | 8.949 | 1,554,356 | -4,783 | 0.14% | 13,910,001 |
| 2022-01-26 | 2022-01-24 | 9.869 | 1,559,139 | +114,784 | 0.14% | 15,387,204 |
| 2022-01-25 | 2022-01-21 | 9.932 | 1,444,355 | +105,218 | 0.13% | 14,344,996 |
| 2022-01-24 | 2022-01-20 | 9.921 | 1,339,137 | +69,826 | 0.12% | 13,285,996 |
| 2022-01-21 | 2022-01-19 | 9.827 | 1,269,311 | +96,609 | 0.11% | 12,473,800 |
| 2022-01-10 | 2022-01-06 | 9.723 | 1,172,702 | +70,783 | 0.10% | 11,401,802 |
| 2022-01-04 | 2021-12-31 | 11.646 | 1,101,919 | +63,131 | 0.10% | 12,833,282 |
| 2021-12-30 | 2021-12-28 | 11.924 | 1,038,788 | +9,632 | 0.09% | 12,386,658 |
| 2021-12-21 | 2021-12-17 | 12.135 | 1,029,156 | -4,738 | 0.09% | 12,489,005 |
| 2021-12-16 | 2021-12-14 | 12.768 | 1,033,894 | -18,953 | 0.09% | 13,201,101 |
| 2021-12-15 | 2021-12-13 | 12.916 | 1,052,847 | -199,008 | 0.09% | 13,598,639 |
| 2021-12-14 | 2021-12-10 | 13.064 | 1,251,855 | -189,531 | 0.11% | 16,353,979 |
| 2021-11-23 | 2021-11-19 | 13.233 | 1,441,386 | +9,476 | 0.13% | 19,073,334 |
| 2021-10-26 | 2021-10-22 | 11.798 | 1,431,910 | +65,388 | 0.13% | 16,892,981 |
| 2021-10-25 | 2021-10-21 | 11.882 | 1,366,522 | +62,546 | 0.12% | 16,236,925 |
| 2021-10-18 | 2021-10-12 | 11.460 | 1,303,976 | +33,168 | 0.12% | 14,943,358 |
| 2021-10-15 | 2021-10-11 | 10.953 | 1,270,808 | +104,242 | 0.11% | 13,919,578 |
| 2021-10-05 | 2021-09-30 | 11.122 | 1,166,566 | -199,956 | 0.10% | 12,974,741 |
| 2021-10-04 | 2021-09-29 | 10.953 | 1,366,522 | +31,273 | 0.12% | 14,967,965 |
| 2021-09-29 | 2021-09-27 | 11.439 | 1,335,249 | -1,895 | 0.12% | 15,273,561 |
| 2021-09-23 | 2021-09-20 | 11.565 | 1,337,144 | +87,184 | 0.12% | 15,464,558 |
| 2021-09-21 | 2021-09-17 | 12.072 | 1,249,960 | +948 | 0.11% | 15,089,363 |
| 2021-09-14 | 2021-09-10 | 11.819 | 1,249,012 | +1,895 | 0.11% | 14,761,599 |
| 2021-09-03 | 2021-09-01 | 11.746 | 1,247,117 | +14,706 | 0.11% | 14,648,735 |
| 2021-07-27 | 2021-07-23 | 13.882 | 1,232,411 | +29,031 | 0.11% | 17,107,996 |
| 2021-07-15 | 2021-07-13 | 15.483 | 1,203,380 | +25,285 | 0.12% | 18,632,495 |
| 2021-07-14 | 2021-07-12 | 15.654 | 1,178,095 | -937 | 0.11% | 18,442,276 |
| 2021-07-13 | 2021-07-09 | 15.868 | 1,179,032 | -29,967 | 0.11% | 18,708,744 |
| 2021-07-12 | 2021-07-08 | 15.953 | 1,208,999 | -49,634 | 0.12% | 19,287,537 |
| 2021-07-09 | 2021-07-07 | 16.829 | 1,258,633 | -53,379 | 0.12% | 21,181,444 |
| 2021-07-08 | 2021-07-06 | 16.338 | 1,312,012 | -53,380 | 0.13% | 21,435,295 |
| 2021-06-25 | 2021-06-23 | 15.270 | 1,365,392 | -936 | 0.13% | 20,849,403 |
| 2021-06-08 | 2021-06-04 | 14.309 | 1,366,328 | +936 | 0.13% | 19,550,596 |
| 2021-06-03 | 2021-06-01 | 15.825 | 1,365,392 | -122,679 | 0.13% | 21,607,563 |
| 2021-06-02 | 2021-05-31 | 14.629 | 1,488,071 | +936 | 0.14% | 21,769,299 |
| 2021-06-01 | 2021-05-28 | 13.796 | 1,487,135 | -18,729 | 0.14% | 20,516,966 |
| 2021-05-31 | 2021-05-27 | 14.117 | 1,505,864 | -141,409 | 0.15% | 21,257,757 |
| 2021-05-26 | 2021-05-24 | 12.643 | 1,647,273 | +936 | 0.16% | 20,826,558 |
| 2021-05-25 | 2021-05-21 | 12.664 | 1,646,337 | -132,980 | 0.16% | 20,849,885 |
| 2021-05-20 | 2021-05-17 | 11.960 | 1,779,317 | -1,873 | 0.17% | 21,279,998 |
| 2021-05-18 | 2021-05-14 | 11.533 | 1,781,190 | +1,873 | 0.17% | 20,541,598 |
| 2021-05-17 | 2021-05-13 | 11.383 | 1,779,317 | -42,142 | 0.17% | 20,253,998 |
| 2021-05-14 | 2021-05-12 | 12.002 | 1,821,459 | -68,363 | 0.18% | 21,861,801 |
| 2021-05-12 | 2021-05-10 | 10.935 | 1,889,822 | -937 | 0.18% | 20,664,318 |
| 2021-05-11 | 2021-05-07 | 11.212 | 1,890,759 | -85,220 | 0.18% | 21,199,504 |
| 2021-05-10 | 2021-05-06 | 10.785 | 1,975,979 | -1,873 | 0.19% | 21,311,005 |
| 2021-05-05 | 2021-05-03 | 9.674 | 1,977,852 | +1,873 | 0.19% | 19,134,725 |
| 2021-04-28 | 2021-04-26 | 10.849 | 1,975,979 | -122,679 | 0.19% | 21,437,605 |
| 2021-04-27 | 2021-04-23 | 9.739 | 2,098,658 | +937 | 0.21% | 20,437,922 |
| 2021-04-26 | 2021-04-22 | 9.749 | 2,097,721 | -78,665 | 0.21% | 20,451,197 |
| 2021-04-23 | 2021-04-21 | 10.016 | 2,176,386 | -198,534 | 0.22% | 21,799,121 |
| 2021-04-21 | 2021-04-19 | 9.055 | 2,374,920 | +191,979 | 0.24% | 21,505,278 |
| 2021-04-19 | 2021-04-15 | 8.180 | 2,182,941 | -286,564 | 0.22% | 17,855,458 |
| 2021-04-15 | 2021-04-13 | 8.265 | 2,469,505 | +285,627 | 0.25% | 20,410,380 |
| 2021-03-17 | 2021-03-15 | 6.994 | 2,183,878 | -1,873 | 0.22% | 15,274,602 |
| 2021-03-01 | 2021-02-25 | 8.457 | 2,185,751 | -9,365 | 0.22% | 18,485,283 |
| 2021-02-25 | 2021-02-23 | 8.115 | 2,195,116 | -65,553 | 0.22% | 17,814,404 |
| 2021-02-24 | 2021-02-22 | 8.660 | 2,260,669 | -7,492 | 0.23% | 19,577,537 |
| 2021-02-23 | 2021-02-19 | 7.966 | 2,268,161 | -440,147 | 0.23% | 18,068,119 |
| 2021-02-22 | 2021-02-18 | 7.891 | 2,708,308 | -337,134 | 0.27% | 21,371,880 |
| 2021-02-19 | 2021-02-17 | 8.169 | 3,045,442 | -89,902 | 0.30% | 24,877,801 |
| 2021-02-17 | 2021-02-11 | 7.496 | 3,135,344 | -113,315 | 0.31% | 23,502,959 |
| 2021-01-12 | 2021-01-08 | 6.343 | 3,248,659 | -187,296 | 0.33% | 20,605,863 |
| 2021-01-04 | 2020-12-29 | 6.471 | 3,435,955 | +17,038 | 0.35% | 22,234,322 |
| 2020-12-01 | 2020-11-27 | 5.655 | 3,418,917 | -130,458 | 0.35% | 19,335,628 |
| 2020-11-23 | 2020-11-19 | 5.827 | 3,549,375 | -223,641 | 0.37% | 20,682,871 |
| 2020-11-16 | 2020-11-12 | 5.495 | 3,773,016 | +27,023 | 0.39% | 20,730,879 |
| 2020-11-13 | 2020-11-11 | 5.312 | 3,745,993 | +121,139 | 0.39% | 19,899,001 |
| 2020-11-12 | 2020-11-10 | 5.237 | 3,624,854 | +1,864 | 0.37% | 18,983,201 |
| 2020-11-06 | 2020-11-04 | 4.765 | 3,622,990 | +41,933 | 0.37% | 17,262,720 |
| 2020-11-05 | 2020-11-03 | 4.776 | 3,581,057 | +73,615 | 0.37% | 17,101,348 |
| 2020-11-03 | 2020-10-30 | 4.733 | 3,507,442 | +76,411 | 0.36% | 16,599,240 |
| 2020-11-02 | 2020-10-29 | 4.711 | 3,431,031 | +130,457 | 0.35% | 16,163,979 |
| 2020-10-30 | 2020-10-28 | 4.722 | 3,300,574 | +61,502 | 0.34% | 15,584,801 |
| 2020-10-29 | 2020-10-27 | 4.700 | 3,239,072 | +118,343 | 0.33% | 15,224,878 |
| 2020-10-28 | 2020-10-23 | 4.776 | 3,120,729 | +62,433 | 0.32% | 14,903,051 |
| 2020-10-27 | 2020-10-22 | 4.733 | 3,058,296 | +102,503 | 0.32% | 14,473,622 |
| 2020-10-23 | 2020-10-21 | 4.776 | 2,955,793 | +65,228 | 0.30% | 14,115,398 |
| 2020-10-22 | 2020-10-20 | 4.711 | 2,890,565 | +98,775 | 0.30% | 13,617,782 |
| 2020-10-21 | 2020-10-19 | 4.711 | 2,791,790 | +62,434 | 0.29% | 13,152,441 |
| 2020-10-20 | 2020-10-16 | 4.690 | 2,729,356 | +111,820 | 0.28% | 12,799,728 |
| 2020-10-19 | 2020-10-15 | 4.765 | 2,617,536 | +23,296 | 0.27% | 12,471,961 |
| 2020-10-16 | 2020-10-14 | 4.872 | 2,594,240 | +121,139 | 0.27% | 12,639,361 |
| 2020-10-15 | 2020-10-12 | 4.904 | 2,473,101 | +318,689 | 0.26% | 12,128,781 |
| 2020-10-12 | 2020-10-08 | 4.990 | 2,154,412 | +84,798 | 0.22% | 10,750,801 |
| 2020-10-09 | 2020-10-07 | 4.979 | 2,069,614 | +31,682 | 0.21% | 10,305,438 |
| 2020-10-08 | 2020-10-06 | 4.958 | 2,037,932 | +20,501 | 0.21% | 10,103,940 |
| 2020-10-07 | 2020-10-05 | 4.947 | 2,017,431 | +58,705 | 0.21% | 9,980,648 |
| 2020-10-06 | 2020-09-30 | 4.990 | 1,958,726 | +15,842 | 0.20% | 9,774,302 |
| 2020-10-05 | 2020-09-29 | 4.936 | 1,942,884 | +10,250 | 0.20% | 9,590,998 |
| 2020-09-28 | 2020-09-24 | 4.883 | 1,932,634 | +121,139 | 0.20% | 9,436,699 |
| 2020-09-25 | 2020-09-23 | 4.936 | 1,811,495 | +52,183 | 0.19% | 8,942,400 |
| 2020-09-24 | 2020-09-22 | 4.829 | 1,759,312 | +132,321 | 0.18% | 8,496,000 |
| 2020-09-23 | 2020-09-21 | 4.969 | 1,626,991 | +101,571 | 0.17% | 8,083,980 |
| 2020-09-15 | 2020-09-11 | 5.065 | 1,525,420 | +30,750 | 0.16% | 7,726,638 |
| 2020-09-14 | 2020-09-10 | 4.947 | 1,494,670 | +15,841 | 0.16% | 7,394,441 |
| 2020-09-11 | 2020-09-09 | 4.818 | 1,478,829 | +104,366 | 0.15% | 7,125,632 |
| 2020-09-10 | 2020-09-08 | 4.829 | 1,374,463 | +52,183 | 0.14% | 6,637,502 |
| 2020-09-09 | 2020-09-07 | 4.840 | 1,322,280 | +188,232 | 0.14% | 6,399,692 |
| 2020-09-08 | 2020-09-04 | 4.743 | 1,134,048 | +130,457 | 0.12% | 5,379,140 |
| 2020-09-07 | 2020-09-03 | 4.829 | 1,003,591 | +131,390 | 0.11% | 4,846,502 |
| 2020-09-04 | 2020-09-02 | 4.743 | 872,201 | +89,456 | 0.09% | 4,137,118 |
| 2020-09-02 | 2020-08-31 | 4.788 | 782,745 | +14,297 | 0.08% | 3,747,651 |
| 2020-08-12 | 2020-08-10 | 4.471 | 768,448 | +22,870 | 0.08% | 3,435,600 |
| 2020-07-24 | 2020-07-22 | 4.515 | 745,578 | +13,723 | 0.08% | 3,365,952 |
| 2020-06-30 | 2020-06-26 | 4.427 | 731,855 | -180,220 | 0.08% | 3,239,999 |
| 2020-06-29 | 2020-06-24 | 4.504 | 912,075 | -265,297 | 0.10% | 4,107,642 |
| 2020-06-26 | 2020-06-23 | 4.613 | 1,177,372 | +174,730 | 0.13% | 5,431,139 |
| 2020-06-24 | 2020-06-22 | 4.558 | 1,002,642 | -118,926 | 0.11% | 4,570,321 |
| 2020-06-23 | 2020-06-19 | 4.515 | 1,121,568 | -119,842 | 0.12% | 5,063,379 |
| 2020-06-22 | 2020-06-18 | 4.536 | 1,241,410 | -131,734 | 0.14% | 5,631,552 |
| 2020-06-19 | 2020-06-17 | 4.569 | 1,373,144 | -30,189 | 0.15% | 6,274,182 |
| 2020-06-18 | 2020-06-16 | 4.711 | 1,403,333 | -118,926 | 0.15% | 6,611,542 |
| 2020-06-17 | 2020-06-15 | 4.493 | 1,522,259 | -12,807 | 0.17% | 6,839,040 |
| 2020-06-16 | 2020-06-12 | 4.580 | 1,535,066 | -41,167 | 0.17% | 7,030,818 |
| 2020-06-12 | 2020-06-10 | 4.635 | 1,576,233 | -146,371 | 0.17% | 7,305,518 |
| 2020-06-11 | 2020-06-09 | 4.613 | 1,722,604 | -98,801 | 0.19% | 7,946,258 |
| 2020-06-09 | 2020-06-05 | 4.897 | 1,821,405 | -137,223 | 0.20% | 8,919,681 |
| 2020-06-08 | 2020-06-04 | 4.329 | 1,958,628 | -118,926 | 0.22% | 8,478,361 |
| 2020-06-04 | 2020-06-02 | 4.351 | 2,077,554 | -137,223 | 0.23% | 9,038,579 |
| 2020-04-27 | 2020-04-23 | 4.624 | 2,214,777 | -137,223 | 0.25% | 10,240,830 |
| 2020-04-24 | 2020-04-22 | 4.569 | 2,352,000 | -106,119 | 0.26% | 10,746,780 |
| 2020-04-23 | 2020-04-21 | 4.689 | 2,458,119 | -135,393 | 0.27% | 11,527,230 |
| 2020-03-18 | 2020-03-16 | 4.318 | 2,593,512 | +915 | 0.29% | 11,198,249 |
| 2020-03-13 | 2020-03-11 | 5.225 | 2,592,597 | -27,445 | 0.29% | 13,546,518 |
| 2020-02-13 | 2020-02-11 | 5.542 | 2,620,042 | +2,744 | 0.29% | 14,520,480 |
| 2020-02-10 | 2020-02-06 | 5.608 | 2,617,298 | -137,222 | 0.29% | 14,676,933 |
| 2020-02-07 | 2020-02-05 | 5.575 | 2,754,520 | -4,574 | 0.31% | 15,356,098 |
| 2020-02-06 | 2020-02-04 | 5.531 | 2,759,094 | -64,038 | 0.31% | 15,260,957 |
| 2020-02-05 | 2020-02-03 | 5.553 | 2,823,132 | +77,760 | 0.31% | 15,676,881 |
| 2020-02-04 | 2020-01-31 | 5.640 | 2,745,372 | +155,519 | 0.30% | 15,485,159 |
| 2020-02-03 | 2020-01-30 | 5.706 | 2,589,853 | +547,977 | 0.29% | 14,777,820 |
| 2020-01-31 | 2020-01-29 | 5.619 | 2,041,876 | +201,260 | 0.23% | 11,472,478 |
| 2020-01-30 | 2020-01-24 | 6.187 | 1,840,616 | +105,204 | 0.20% | 11,387,920 |
| 2020-01-23 | 2020-01-21 | 6.067 | 1,735,412 | +182,964 | 0.19% | 10,528,351 |
| 2020-01-22 | 2020-01-20 | 6.242 | 1,552,448 | -62,208 | 0.17% | 9,689,870 |
| 2020-01-21 | 2020-01-17 | 6.176 | 1,614,656 | +317,442 | 0.18% | 9,972,252 |
| 2020-01-20 | 2020-01-16 | 6.198 | 1,297,214 | +241,513 | 0.14% | 8,040,063 |
| 2020-01-02 | 2019-12-27 | 6.028 | 1,055,701 | +29,544 | 0.12% | 6,363,522 |
| 2019-12-30 | 2019-12-24 | 5.972 | 1,026,157 | +8,892 | 0.12% | 6,127,738 |
| 2019-12-27 | 2019-12-20 | 5.904 | 1,017,265 | +2,667 | 0.12% | 6,005,999 |
| 2019-11-06 | 2019-11-04 | 6.500 | 1,014,598 | +80,030 | 0.12% | 6,594,983 |
| 2019-10-21 | 2019-10-17 | 6.680 | 934,568 | -256,095 | 0.11% | 6,242,940 |
| 2019-10-15 | 2019-10-11 | 5.286 | 1,190,663 | +890 | 0.14% | 6,293,302 |
| 2019-09-04 | 2019-09-02 | 6.174 | 1,189,773 | +96,035 | 0.14% | 7,345,617 |
| 2019-09-03 | 2019-08-30 | 6.590 | 1,093,738 | +142,275 | 0.12% | 7,207,800 |
| 2019-08-27 | 2019-08-23 | 7.198 | 951,463 | -176,017 | 0.11% | 6,848,199 |
| 2019-08-21 | 2019-08-19 | 7.384 | 1,127,480 | -25,800 | 0.13% | 8,324,850 |
| 2019-08-20 | 2019-08-16 | 7.198 | 1,153,280 | -34,401 | 0.14% | 8,300,786 |
| 2019-08-19 | 2019-08-15 | 7.209 | 1,187,681 | -34,401 | 0.14% | 8,562,199 |
| 2019-08-16 | 2019-08-14 | 7.023 | 1,222,082 | +172,863 | 0.14% | 8,582,842 |
| 2019-08-13 | 2019-08-09 | 7.325 | 1,049,219 | -120,402 | 0.12% | 7,686,003 |
| 2019-08-08 | 2019-08-06 | 6.965 | 1,169,621 | +206,404 | 0.14% | 8,146,401 |
| 2019-08-06 | 2019-08-02 | 7.767 | 963,217 | +154,803 | 0.11% | 7,481,599 |
| 2019-08-01 | 2019-07-30 | 8.081 | 808,414 | +154,802 | 0.10% | 6,532,997 |
| 2019-07-29 | 2019-07-25 | 9.128 | 653,612 | +146,203 | 0.08% | 5,966,003 |
| 2019-07-25 | 2019-07-23 | 8.465 | 507,409 | -25,800 | 0.06% | 4,295,200 |
| 2019-07-23 | 2019-07-19 | 8.046 | 533,209 | -30,101 | 0.06% | 4,290,396 |
| 2019-04-23 | 2019-04-17 | 6.325 | 563,310 | -4,300 | 0.07% | 3,563,200 |
| 2019-04-01 | 2019-03-28 | 6.965 | 567,610 | +4,300 | 0.07% | 3,953,399 |
| 2019-02-27 | 2019-02-25 | 7.012 | 563,310 | +25,800 | 0.07% | 3,949,650 |
| 2019-02-21 | 2019-02-19 | 7.221 | 537,510 | -21,500 | 0.06% | 3,881,253 |
| 2019-02-18 | 2019-02-14 | 6.872 | 559,010 | -43,001 | 0.07% | 3,841,500 |
| 2019-02-14 | 2019-02-12 | 6.593 | 602,011 | -27,520 | 0.07% | 3,969,002 |
| 2018-12-19 | 2018-12-17 | 6.360 | 629,531 | -15,480 | 0.07% | 4,004,039 |
| 2018-12-13 | 2018-12-11 | 6.542 | 645,011 | +17,917 | 0.08% | 4,219,711 |
| 2018-11-29 | 2018-11-27 | 6.171 | 627,094 | -25,084 | 0.08% | 3,869,997 |
| 2018-08-23 | 2018-08-21 | 6.744 | 652,178 | -16,723 | 0.08% | 4,398,366 |
| 2018-08-22 | 2018-08-20 | 6.511 | 668,901 | +17,667 | 0.08% | 4,355,025 |
| 2018-08-03 | 2018-08-01 | 6.216 | 651,234 | -4,884 | 0.08% | 4,048,000 |
| 2018-07-25 | 2018-07-23 | 6.720 | 656,118 | +4,884 | 0.08% | 4,408,818 |
| 2018-05-24 | 2018-05-21 | 6.720 | 651,234 | -284,915 | 0.08% | 4,376,000 |
| 2018-05-23 | 2018-05-18 | 7.272 | 936,149 | -48,842 | 0.12% | 6,808,001 |
| 2018-05-21 | 2018-05-17 | 7.371 | 984,991 | -35,818 | 0.12% | 7,259,997 |
| 2018-05-16 | 2018-05-14 | 4.521 | 1,020,809 | -189,672 | 0.13% | 4,614,719 |
| 2018-05-14 | 2018-05-10 | 4.484 | 1,210,481 | +44,772 | 0.15% | 5,427,549 |
| 2018-02-27 | 2018-02-23 | 4.336 | 1,165,709 | +8,141 | 0.15% | 5,054,961 |
| 2018-01-31 | 2018-01-29 | 4.410 | 1,157,568 | +21,979 | 0.14% | 5,104,978 |
| 2017-12-13 | 2017-12-11 | 4.615 | 1,135,589 | +38,364 | 0.14% | 5,240,906 |
| 2017-11-15 | 2017-11-13 | 4.564 | 1,097,225 | +98,318 | 0.14% | 5,008,051 |
| 2017-11-01 | 2017-10-30 | 4.704 | 998,907 | +70,789 | 0.13% | 4,698,999 |
| 2017-10-11 | 2017-10-09 | 4.895 | 928,118 | -61,351 | 0.12% | 4,542,998 |
| 2017-10-10 | 2017-10-06 | 4.691 | 989,469 | +289,447 | 0.13% | 4,642,022 |
| 2017-08-25 | 2017-08-22 | 3.610 | 700,022 | +34,336 | 0.09% | 2,526,947 |
| 2017-06-27 | 2017-06-23 | 3.396 | 665,686 | +29,919 | 0.09% | 2,260,600 |
| 2017-06-23 | 2017-06-21 | 3.342 | 635,767 | +59,837 | 0.09% | 2,124,999 |
| 2017-06-05 | 2017-06-01 | 3.476 | 575,930 | +44,877 | 0.08% | 2,001,998 |
| 2017-04-12 | 2017-04-10 | 3.489 | 531,053 | +26,179 | 0.07% | 1,853,101 |
| 2017-04-06 | 2017-04-03 | 3.516 | 504,874 | +44,878 | 0.07% | 1,775,250 |
| 2016-12-09 | 2016-12-07 | 3.672 | 459,996 | +12,825 | 0.06% | 1,689,144 |
| 2016-09-26 | 2016-09-22 | 3.630 | 447,171 | +3,260 | 0.06% | 1,623,132 |
| 2016-07-12 | 2016-07-08 | 2.771 | 443,911 | +57,744 | 0.06% | 1,229,999 |
| 2016-07-05 | 2016-06-30 | 2.812 | 386,167 | +57,745 | 0.05% | 1,086,051 |
| 2016-06-29 | 2016-06-27 | 3.020 | 328,422 | +54,135 | 0.05% | 991,899 |
| 2016-05-30 | 2016-05-26 | 3.117 | 274,287 | +50,527 | 0.04% | 855,001 |
| 2016-05-16 | 2016-05-12 | 3.256 | 223,760 | +50,526 | 0.03% | 728,499 |
| 2016-05-13 | 2016-05-11 | 3.311 | 173,234 | +46,918 | 0.02% | 573,601 |
| 2016-05-12 | 2016-05-10 | 3.367 | 126,316 | +50,526 | 0.02% | 425,249 |
| 2016-05-11 | 2016-05-09 | 3.380 | 75,790 | +75,790 | 0.01% | 256,201 |
| 2016-03-15 | 2016-03-11 | 4.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy